{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":152717,"rows_kept":152717,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1757289602737,2.55347638,883.08,882.69,5.82685369]
["bitfinex-derivatives","BNBF0:USTF0",1757289602933,2.55347638,884.08,882.69,5.82685369]
["bitfinex-derivatives","BNBF0:USTF0",1757289603332,3.57486693,884.04,882.69,5.82685369]
["bitfinex-derivatives","BNBF0:USTF0",1757289603537,2.55347638,883.45,882.69,5.82685369]
["bitfinex-derivatives","BNBF0:USTF0",1757289603937,2.55347638,883.21,882.69,5.82685369]
["bitfinex-derivatives","BNBF0:USTF0",1757289604434,2.55347638,883.14,882.69,5.82685369]
["bitfinex-derivatives","BNBF0:USTF0",1757289604736,2.55347638,883.14,882.69,4.40657222]
["bitfinex-derivatives","BNBF0:USTF0",1757289604938,2.55347638,883.07,882.69,4.40657222]
["bitfinex-derivatives","BNBF0:USTF0",1757289605339,3.57486693,883.01,882.69,4.40657222]
["bitfinex-derivatives","BNBF0:USTF0",1757289606434,3.57486693,882.95,882.69,4.40657222]
["bitfinex-derivatives","BNBF0:USTF0",1757289607335,3.57486693,882.95,882.69,2.41817616]
["bitfinex-derivatives","BNBF0:USTF0",1757289607539,3.57486693,882.8,882.69,2.41817616]
["bitfinex-derivatives","BNBF0:USTF0",1757289607937,3.57486693,882.8,882.69,1.91817616]
["bitfinex-derivatives","BNBF0:USTF0",1757289608540,3.57486693,882.77,882.69,1.91817616]
["bitfinex-derivatives","BNBF0:USTF0",1757289609540,3.57486693,882.92,882.69,1.91817616]
["bitfinex-derivatives","BNBF0:USTF0",1757289610741,3.57486693,883.05,882.69,1.91817616]
["bitfinex-derivatives","BNBF0:USTF0",1757289611038,2.55410163,882.91,882.69,1.91817616]
["bitfinex-derivatives","BNBF0:USTF0",1757289611535,2.55410163,882.93,882.69,1.91817616]
["bitfinex-derivatives","BNBF0:USTF0",1757289612041,2.55410163,882.95,882.69,1.91817616]
["bitfinex-derivatives","BNBF0:USTF0",1757289612642,8.17112442,884.88,882.69,1.91817616]
["bitfinex-derivatives","BNBF0:USTF0",1757289613641,8.17112442,884.88,882.24,3.54678051]
["bitfinex-derivatives","BNBF0:USTF0",1757289613844,8.17112442,884.88,882.24,2.62499368]
["bitfinex-derivatives","BNBF0:USTF0",1757289615346,8.17112442,884.88,882.24,0.63703857]
["bitfinex-derivatives","BNBF0:USTF0",1757289615746,15.3208583,886.29,882.24,0.63703857]
["bitfinex-derivatives","BNBF0:USTF0",1757289616046,10.2062671,882.55,882.24,0.63703857]
["bitfinex-derivatives","BNBF0:USTF0",1757289618744,10.2062671,882.55,880.97,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1757289619243,10.2062671,882.55,880.98,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289620043,10.2062671,882.55,880.92,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757289620343,10.2062671,882.55,880.74,0.50704713]
["bitfinex-derivatives","BNBF0:USTF0",1757289620547,10.2062671,882.55,880.74,0.02674786]
["bitfinex-derivatives","BNBF0:USTF0",1757289621048,12.2566866,881.33,880.74,0.02674786]
["bitfinex-derivatives","BNBF0:USTF0",1757289622445,12.2566866,881.33,878.75,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1757289622648,5.0896816,879.2,878.75,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1757289622848,5.0896816,879.2,878.8,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1757289624345,5.0896816,879.2,878.35,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1757289624647,2.54395187,879.06,878.35,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1757289625246,2.54395187,879.12,878.35,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1757289626344,2.54395187,879.1,878.35,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1757289627348,2.54395187,879.13,878.35,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1757289627951,2.54395187,879.05,878.35,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1757289628346,2.54395187,879.08,878.35,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1757289629351,2.54395187,879.07,878.35,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1757289629852,2.54395187,879.08,878.35,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1757289630953,2.54395187,879.1,878.35,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1757289631650,2.54395187,879.15,878.35,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1757289631949,2.54395187,879.09,878.35,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1757289632553,2.54395187,879.25,878.35,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1757289633550,2.54395187,879.18,878.35,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1757289634155,2.54395187,878.93,878.35,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1757289635262,2.53880053,878.84,878.35,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1757289635755,2.53880053,878.88,878.35,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1757289636353,2.53880053,878.83,878.35,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1757289638456,2.53880053,878.84,878.35,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1757289639053,2.53880053,878.83,878.35,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1757289639253,2.53880053,878.83,877.43,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1757289640456,2.53880053,878.84,877.43,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1757289641059,2.53880053,878.9,877.43,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1757289641956,2.53880053,878.94,877.43,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1757289642654,2.53880053,878.92,877.43,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1757289642860,2.53880053,878.92,878.24,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1757289643056,2.53880053,878.93,878.24,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1757289643556,2.53880053,878.85,878.24,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1757289644061,2.53880053,878.83,878.24,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1757289644562,2.53880053,878.85,878.24,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1757289645062,3.56153262,879.24,878.24,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1757289645358,3.56153262,879.05,878.24,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1757289646358,3.56153262,879.1,878.24,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1757289647458,3.56153262,879.13,878.24,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1757289648760,3.56153262,879.02,878.24,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1757289649560,3.56153262,879.14,878.24,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1757289650461,2.53977653,878.85,878.24,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1757289650965,2.53977653,878.84,878.24,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1757289651463,2.53977653,878.83,878.24,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1757289652165,2.53977653,878.84,878.24,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1757289652662,2.53977653,878.83,878.24,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1757289653561,2.53977653,878.82,878.24,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1757289654665,2.53977653,878.8,878.24,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1757289655665,3.56153262,879.2,878.24,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1757289655863,3.56153262,879.19,878.24,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1757289656466,2.54159417,878.9,878.24,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1757289657670,2.54159417,878.84,878.24,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1757289658567,2.54159417,878.82,878.24,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1757289659170,3.56153262,879.2,878.24,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1757289659868,3.56153262,879.13,878.24,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1757289660970,3.56153262,879.0,878.24,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1757289662174,3.56153262,878.96,878.24,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1757289663075,3.56153262,878.95,878.24,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1757289664073,3.56153262,878.94,878.24,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1757289664871,3.56153262,878.94,877.93,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1757289665074,3.56153262,878.93,877.93,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1757289665573,3.56153262,878.93,878.81,0.19774694]
["bitfinex-derivatives","BNBF0:USTF0",1757289666175,3.56153262,879.02,878.81,0.19774694]
["bitfinex-derivatives","BNBF0:USTF0",1757289666375,3.56153262,879.02,877.93,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1757289667375,3.56153262,878.83,877.93,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1757289667878,3.56153262,878.83,878.32,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1757289668373,3.56153262,878.81,878.32,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1757289669478,3.56153262,878.8,878.32,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1757289669675,3.56153262,878.8,878.79,3.74519496]
["bitfinex-derivatives","BNBF0:USTF0",1757289670379,5.0896816,879.36,878.79,3.74519496]
["bitfinex-derivatives","BNBF0:USTF0",1757289670674,3.56771252,878.82,878.79,3.74519496]
["bitfinex-derivatives","BNBF0:USTF0",1757289671479,2.54906191,879.27,878.79,3.74519496]
["bitfinex-derivatives","BNBF0:USTF0",1757289671776,2.54906191,879.31,878.79,3.74519496]
["bitfinex-derivatives","BNBF0:USTF0",1757289672077,2.54906191,879.29,878.79,3.74519496]
["bitfinex-derivatives","BNBF0:USTF0",1757289673178,2.54906191,879.28,878.79,3.74519496]
["bitfinex-derivatives","BNBF0:USTF0",1757289673784,2.54906191,879.29,878.79,3.74519496]
["bitfinex-derivatives","BNBF0:USTF0",1757289674782,2.54906191,879.4,878.79,3.74519496]
["bitfinex-derivatives","BNBF0:USTF0",1757289675482,2.54906191,879.39,878.79,3.74519496]
["bitfinex-derivatives","BNBF0:USTF0",1757289675882,2.54906191,879.46,878.79,3.74519496]
["bitfinex-derivatives","BNBF0:USTF0",1757289676385,2.54906191,879.47,878.79,3.74519496]
["bitfinex-derivatives","BNBF0:USTF0",1757289676781,2.54906191,879.42,878.79,3.74519496]
["bitfinex-derivatives","BNBF0:USTF0",1757289677486,2.54906191,879.43,878.79,3.74519496]
["bitfinex-derivatives","BNBF0:USTF0",1757289677885,2.54906191,879.4,878.79,3.74519496]
["bitfinex-derivatives","BNBF0:USTF0",1757289678394,2.54906191,879.39,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289680393,2.54906191,879.31,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289682498,2.54906191,879.32,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289683198,2.54906191,879.28,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289683594,2.54906191,879.14,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289684700,2.54906191,879.15,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289685702,3.56771252,879.76,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289686097,3.56771252,879.0,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289687099,3.56771252,879.08,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289688203,3.56771252,878.94,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289689103,3.56771252,878.89,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289690303,5.0896816,879.56,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289690501,3.56821451,878.9,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289691702,8.14349056,880.5,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289693605,5.09636259,878.8,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289695710,5.09636259,878.81,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289697911,5.09636259,878.96,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289702010,5.09636259,879.07,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289704016,5.09636259,878.92,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289706214,5.09636259,879.05,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289708216,5.09636259,878.92,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289710221,5.09636259,878.93,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289712519,8.14349056,879.7,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289715323,8.14349056,879.7,878.8,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1757289715527,8.14349056,879.7,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289716027,5.08721195,878.84,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289718027,5.08721195,879.01,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289720131,5.08721195,879.0,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289722132,5.08721195,878.99,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289724235,5.08721195,879.0,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289726434,5.08721195,879.01,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289728334,5.08721195,878.99,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289730636,5.08721195,878.97,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289732639,5.08721195,879.02,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289734738,5.08721195,878.97,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289736743,5.08721195,879.0,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289739042,3.56968619,879.01,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289740242,3.56968619,879.02,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289741243,3.56968619,878.98,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289742149,3.56968619,878.96,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289744249,3.56968619,878.95,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289745247,3.56968619,878.93,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289746251,3.56968619,878.92,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289747348,3.56968619,878.89,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289748650,3.56968619,878.83,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289749554,5.08721195,878.88,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289751452,5.08721195,878.91,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289753553,8.14349056,880.18,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289756259,12.2566866,880.17,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289757964,8.14349056,879.34,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289758360,5.10428901,879.14,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289760466,5.10428901,879.18,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289762464,5.10428901,879.3,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289764465,5.10428901,879.33,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289766771,5.10428901,879.35,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289766973,3.56450601,878.93,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289767969,5.10428901,879.7,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289769069,5.10428901,879.16,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289773176,5.10428901,879.1,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289775174,5.10428901,879.11,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289777380,8.14349056,880.37,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289778680,8.14349056,879.76,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289783879,8.14349056,879.86,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289784384,5.09047794,879.46,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289788686,8.14349056,879.86,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289789185,8.14349056,879.5,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289789984,5.08129536,878.9,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289792084,5.08129536,879.37,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289794093,5.08129536,879.49,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289795694,5.08129536,879.49,878.8,3.418]
["bitfinex-derivatives","BNBF0:USTF0",1757289796197,5.08129536,879.04,878.8,3.418]
["bitfinex-derivatives","BNBF0:USTF0",1757289798297,5.08129536,879.1,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289800499,5.08129536,879.19,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289802496,5.08129536,878.86,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289804498,5.08129536,878.9,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289806502,5.08129536,878.91,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289808605,5.08129536,878.95,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289810807,5.08129536,878.91,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289812910,5.0596519,879.25,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289814912,5.0596519,879.2,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289817008,5.0596519,879.12,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289819215,5.0596519,879.22,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289821312,5.0596519,879.24,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289823312,8.14349056,880.66,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289823517,5.0644401,879.3,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289825619,5.0644401,879.29,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289826917,5.0644401,879.29,878.8,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1757289827818,5.0644401,879.24,878.8,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1757289829720,5.0644401,879.19,878.8,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1757289830021,5.0644401,879.19,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289831819,5.0644401,879.3,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289833922,8.14349056,880.72,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289836129,8.14349056,879.71,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289840430,8.14349056,879.71,878.8,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1757289840925,5.07772904,878.96,878.8,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1757289842027,5.07772904,878.96,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289843031,5.07772904,878.83,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289845228,5.07772904,878.88,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289847235,5.07772904,878.84,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289849336,8.14349056,880.29,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289851834,8.14349056,878.98,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289856838,8.14349056,878.88,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289862040,8.14349056,878.84,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289867248,8.14349056,879.55,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289872454,8.14349056,878.81,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289877854,5.10311935,879.49,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289879851,0.19783462,879.74,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289882654,5.10287239,878.84,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289884556,5.10287239,878.85,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289886858,5.10287239,878.84,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289888858,5.10287239,878.81,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289892862,0.19783462,879.74,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289893462,8.14349056,879.05,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289898766,8.14349056,878.94,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289903872,5.08992709,878.96,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289904168,5.08992709,879.08,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289906071,0.19780482,880.21,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289906272,5.08209101,878.8,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289908569,0.19780482,880.21,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289908970,8.14349056,879.66,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289909373,5.07186215,878.99,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289911472,5.07186215,879.21,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289912177,8.61975364,879.21,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289913373,5.07186215,879.21,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289913575,3.54789149,879.28,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289914381,3.54789149,879.29,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289915281,3.54789149,879.3,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289916282,5.07186215,880.12,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289916283,3.54789149,879.32,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289917283,3.54789149,879.32,878.8,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1757289917482,3.54789149,879.28,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289918485,3.54789149,879.16,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289919580,3.54789149,879.17,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289920579,5.07186215,879.87,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289920580,3.54789149,879.18,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289921685,3.54789149,879.03,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289922382,2.53157519,878.81,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289922982,3.54789149,879.24,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289923180,2.53164798,878.83,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289923584,3.54789149,879.24,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289923785,3.54789149,879.22,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289924285,2.53081585,878.8,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289925587,2.53081585,878.81,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289926585,2.53081585,878.82,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289927185,3.54789149,879.26,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289927887,3.54789149,879.18,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289928981,3.54789149,879.21,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289929290,2.52850096,878.8,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289930290,2.52850096,878.81,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289931289,2.52850096,878.83,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289931788,2.52850096,878.84,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289932487,3.54789149,879.37,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289933093,3.54789149,879.37,878.8,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1757289933287,3.54789149,879.11,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289933789,2.52856724,878.81,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289934292,2.52856724,878.84,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289934686,2.52856724,878.86,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289935288,2.52856724,878.84,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289935692,2.52856724,878.85,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289937390,2.52856724,878.84,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289938289,2.52856724,878.83,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289938894,2.52856724,878.81,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289939289,2.52856724,878.8,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289940396,2.52856724,878.87,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289940994,2.52856724,878.85,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289942092,3.54789149,879.24,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289942493,2.5315988,879.14,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289942888,2.5315988,879.26,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289943590,2.5315988,879.27,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289944594,2.5315988,879.19,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289946002,2.5315988,879.18,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289947001,2.5315988,879.15,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289948398,2.5315988,879.04,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289949197,3.54789149,879.47,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289949900,2.5315988,879.54,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289950302,2.5315988,879.53,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289951303,2.5315988,879.51,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289951904,2.5315988,879.5,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289952302,2.5315988,879.48,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289952802,2.5315988,879.45,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289953507,2.5315988,879.44,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289954104,2.5315988,879.41,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289954508,2.5315988,879.39,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289955107,2.5315988,879.41,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289955608,2.5315988,879.39,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289956506,2.5315988,879.36,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289957109,2.5315988,879.33,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289957606,2.5315988,879.3,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289958015,2.5315988,879.29,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289958616,2.5315988,879.25,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289959217,3.54789149,879.17,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289961314,3.54789149,878.8,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289963423,3.54789149,878.82,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289964522,3.54789149,878.97,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289965520,3.54789149,879.09,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289966523,3.54789149,879.1,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289967125,2.5396577,878.81,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289967525,2.5396577,878.83,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289968021,2.5396577,878.9,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289968425,2.5396577,878.92,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289969522,2.5396577,878.94,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289970627,2.5396577,879.0,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289971528,2.5396577,878.97,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289972327,2.5396577,879.0,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289972629,2.5396577,879.02,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289973129,3.54789149,879.38,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289973130,2.5396577,879.09,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289973632,2.5396577,879.11,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289974130,2.5396577,879.2,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289974734,2.5396577,879.24,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289975230,2.5396577,879.27,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289975830,2.5396577,879.49,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289976331,2.5396577,879.54,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289977432,2.5396577,879.55,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289978332,2.5396577,879.7,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289978833,2.5396577,879.72,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289979337,2.5396577,879.73,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289979932,2.5396577,879.7,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289980540,2.5396577,879.71,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289981636,1.51916911,878.81,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289981836,2.5396577,879.72,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289982041,2.5396577,879.56,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289982537,1.51853565,878.84,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289983338,1.51853565,878.87,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289983538,1.51853565,878.85,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289983741,1.51853565,878.82,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289984041,2.5396577,879.58,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289984242,1.51751564,878.82,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289985041,2.5396577,879.54,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289985242,1.51708002,878.81,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289985840,1.51708002,878.85,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289986440,1.51708002,878.87,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289987340,1.51708002,878.89,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289988243,1.51708002,878.91,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289989239,1.51708002,878.92,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289989742,1.51708002,878.93,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289990343,1.51708002,878.94,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289991340,1.51708002,878.95,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289991846,0.43540062,878.94,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289992241,2.5396577,879.69,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289992442,2.5396577,879.65,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289993445,2.5396577,879.54,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289994245,2.5396577,879.65,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289995147,2.5396577,879.64,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289995648,3.54789149,880.02,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289995649,2.5396577,879.58,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289996549,3.54789149,879.93,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289996550,2.5396577,879.61,878.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1757289996747,2.5396577,879.61,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289997049,2.5396577,879.75,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289997751,2.5396577,879.92,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289998748,2.5396577,879.91,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757289999746,2.5396577,879.9,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290000451,2.5396577,880.14,878.8,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1757290000752,2.5396577,880.17,878.81,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1757290001247,2.5396577,880.16,878.81,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1757290002253,2.5396577,880.14,878.81,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1757290002753,2.5396577,880.11,878.81,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1757290003448,2.5396577,880.14,878.81,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1757290004352,2.5396577,880.13,878.81,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1757290004956,2.5396577,880.09,878.81,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1757290005458,2.5396577,880.08,878.81,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1757290006462,2.5396577,880.02,878.81,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1757290007562,2.5396577,879.97,878.81,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1757290007961,2.5396577,879.26,878.81,0.42461042]
["bitfinex-derivatives","BNBF0:USTF0",1757290008363,2.5396577,879.26,878.8,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1757290008563,2.5396577,879.43,878.8,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1757290009263,2.5396577,879.55,878.8,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1757290009658,2.5396577,879.25,878.8,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1757290010060,2.5396577,879.26,878.8,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1757290010560,2.5396577,879.24,878.8,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1757290011561,2.5396577,879.24,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290011764,2.5396577,879.22,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290012662,2.5396577,879.2,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290013265,2.5396577,879.18,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290014267,2.5396577,879.25,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290014967,2.5396577,879.25,878.8,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1757290015268,2.5396577,879.24,878.8,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1757290015765,2.5396577,879.23,878.8,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1757290016266,2.5396577,879.2,878.8,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1757290017569,2.5396577,879.18,878.8,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1757290017870,2.5396577,879.18,878.8,0.29234544]
["bitfinex-derivatives","BNBF0:USTF0",1757290018469,2.5396577,879.33,878.8,0.29234544]
["bitfinex-derivatives","BNBF0:USTF0",1757290020067,3.54789149,879.71,878.8,0.29234544]
["bitfinex-derivatives","BNBF0:USTF0",1757290020466,2.5396577,879.66,878.8,0.29234544]
["bitfinex-derivatives","BNBF0:USTF0",1757290020666,1.52162117,879.13,878.8,0.29234544]
["bitfinex-derivatives","BNBF0:USTF0",1757290020866,1.52162117,879.15,878.8,0.29234544]
["bitfinex-derivatives","BNBF0:USTF0",1757290021070,1.52162117,879.16,878.8,0.29234544]
["bitfinex-derivatives","BNBF0:USTF0",1757290021370,1.52162117,879.07,878.8,0.29234544]
["bitfinex-derivatives","BNBF0:USTF0",1757290021568,1.52162117,879.15,878.8,0.29234544]
["bitfinex-derivatives","BNBF0:USTF0",1757290022469,1.52162117,879.1,878.8,0.29234544]
["bitfinex-derivatives","BNBF0:USTF0",1757290023268,1.52162117,879.05,878.8,0.29234544]
["bitfinex-derivatives","BNBF0:USTF0",1757290023574,1.52162117,879.07,878.8,0.29234544]
["bitfinex-derivatives","BNBF0:USTF0",1757290024071,1.52162117,879.08,878.8,0.29234544]
["bitfinex-derivatives","BNBF0:USTF0",1757290024368,2.5396577,880.39,878.8,0.29234544]
["bitfinex-derivatives","BNBF0:USTF0",1757290024568,2.5396577,879.32,878.8,0.29234544]
["bitfinex-derivatives","BNBF0:USTF0",1757290025174,2.5396577,879.33,878.8,0.29234544]
["bitfinex-derivatives","BNBF0:USTF0",1757290025671,2.5396577,879.29,878.8,0.29234544]
["bitfinex-derivatives","BNBF0:USTF0",1757290026368,2.5396577,879.32,878.8,0.29234544]
["bitfinex-derivatives","BNBF0:USTF0",1757290026771,2.5396577,879.41,878.8,0.29234544]
["bitfinex-derivatives","BNBF0:USTF0",1757290027775,2.5396577,879.61,878.8,0.29234544]
["bitfinex-derivatives","BNBF0:USTF0",1757290028275,2.5396577,879.58,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290028772,2.5396577,879.5,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290029973,2.5396577,879.45,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290030374,2.5396577,879.44,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290032478,2.5396577,879.53,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290033575,2.5396577,879.75,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290034080,2.5396577,878.83,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290034376,1.12070121,878.83,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290034579,3.54789149,879.13,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290035274,3.54789149,879.5,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290036280,3.54789149,879.49,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290037379,3.54789149,879.48,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290038575,3.54789149,879.5,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290040480,3.54789149,879.44,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290041580,3.54789149,879.43,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290043282,2.54862386,879.06,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290043778,2.54862386,879.04,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290044281,2.54862386,879.26,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290044880,2.54862386,879.16,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290045276,2.54862386,878.94,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290046979,3.54789149,879.32,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290046980,2.54862386,879.09,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290047381,2.54862386,879.1,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290049179,2.54862386,879.4,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290049582,2.54862386,879.38,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290049980,3.54789149,878.84,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290050880,3.54789149,879.16,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290051681,2.54684802,878.8,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290052182,2.54684802,878.81,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290053284,2.54684802,878.82,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290053686,2.54684802,878.83,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290055387,2.54684802,878.84,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290056288,2.54684802,878.85,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290057386,2.54684802,878.86,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290059490,2.54684802,878.87,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290059991,2.54684802,878.85,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290060488,3.54789149,879.02,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290061292,3.54789149,878.82,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290062390,3.54789149,878.81,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290064494,3.54789149,878.83,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290066493,3.54789149,879.06,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290069594,2.54044744,878.8,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290070397,2.54044744,878.81,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290072597,2.54044744,878.82,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290073494,2.54044744,878.83,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290073997,2.54044744,878.82,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290074498,2.54044744,878.89,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290075197,2.54044744,878.91,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290076698,2.54044744,878.84,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290078797,2.54044744,878.85,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290079397,2.54044744,878.8,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290080900,3.54789149,879.14,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290081198,3.54789149,879.12,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290082198,3.54789149,878.97,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290084304,3.54789149,878.96,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290085402,3.54789149,878.88,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290086505,3.54789149,878.95,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290087405,3.54789149,879.05,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290088410,3.54789149,879.04,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290089509,3.54789149,879.01,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290090710,3.54789149,879.0,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290091712,3.54789149,878.98,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290092312,2.54234248,878.96,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290093311,2.54234248,878.95,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290094312,2.54234248,878.94,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290095412,2.54234248,878.93,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290095934,2.54234248,878.92,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290096309,2.54234248,878.91,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290097108,2.54234248,878.89,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290097514,2.54234248,878.88,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290099617,2.54234248,878.85,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290100718,2.54234248,878.83,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290101213,2.54234248,878.86,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290101713,2.54234248,878.85,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290102219,3.54789149,878.87,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290103020,2.54823459,878.89,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290103214,3.54789149,879.33,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290103215,2.54823459,878.87,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290104421,2.54823459,878.85,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290104918,2.54823459,878.84,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290105521,3.54789149,879.26,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290106420,5.07186215,879.94,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290107324,5.07186215,879.17,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290109421,5.07186215,879.14,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290110721,2.54901538,878.91,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290111222,2.54901538,878.9,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290112327,2.54901538,878.91,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290113428,2.54901538,878.92,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290114028,3.56862153,879.12,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290114828,3.56862153,879.07,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290115326,3.56862153,879.07,878.8,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1757290116025,3.56862153,879.09,878.8,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1757290116930,3.56862153,879.11,878.8,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1757290118027,3.56862153,879.14,878.8,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1757290118625,3.56862153,879.14,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290119031,3.56862153,878.98,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290120134,3.56862153,879.12,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290121136,3.56862153,879.15,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290122132,3.56862153,879.16,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290123235,3.56862153,879.17,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290124430,3.56862153,879.15,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290125336,3.56862153,879.17,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290126232,3.56862153,879.18,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290126433,2.53487594,878.8,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290127637,2.53487594,878.81,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290128040,3.56862153,879.26,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290128539,3.56862153,879.25,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290129136,2.53234611,878.92,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290129340,2.53234611,879.09,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290130439,2.53234611,879.1,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290131340,2.53234611,879.0,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290131835,2.53234611,879.04,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290132335,2.53234611,879.05,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290133336,2.53234611,878.85,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290136139,3.56862153,879.05,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290140044,3.56862153,878.84,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290140946,3.56862153,878.81,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290141950,5.07186215,879.35,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290142749,5.07186215,879.09,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290144949,5.07186215,879.26,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290146850,5.07186215,879.17,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290149049,5.07186215,879.14,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290151157,5.07186215,879.07,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290153054,5.07186215,879.19,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290155058,3.5438793,879.13,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290156062,3.5438793,879.11,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290158261,3.5438793,879.06,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290159165,3.5438793,879.04,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290160266,3.5438793,879.0,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290161163,3.5438793,878.96,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290162367,3.5438793,878.92,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290163365,3.5438793,878.89,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290164468,5.07186215,879.54,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290164469,3.5438793,878.87,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290165468,5.07186215,879.54,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290165768,5.07186215,878.93,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290167664,0.19776435,880.57,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290169670,3.56596037,878.91,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290170771,3.56596037,878.9,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290172773,3.56596037,878.89,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290174972,3.56596037,878.8,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290178181,5.0942291,879.26,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290180081,8.14349056,879.36,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290180380,3.56577149,878.83,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290181280,3.56577149,878.8,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290182380,5.09395927,879.13,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290184380,8.14349056,879.36,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290185484,8.14349056,879.67,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290190489,8.14349056,879.66,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290190690,5.08045491,878.81,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290190986,8.63585538,878.81,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290191989,5.08045491,878.81,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290192892,3.55540047,878.84,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290193092,3.55540047,878.85,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290194090,5.08045491,879.64,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290194894,8.14349056,879.66,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290195894,8.14349056,879.7,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290198694,3.54558952,879.12,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290199698,3.54558952,879.18,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290200596,3.54558952,879.19,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290202898,3.54558952,879.21,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290203703,3.54558952,879.22,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290204802,3.54558952,879.34,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290207102,5.06512788,879.31,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290209106,0.19776435,880.57,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290209107,5.06512788,879.3,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290211104,5.06512788,879.26,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290213206,5.06512788,879.24,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290215209,8.14349056,880.49,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290216717,8.14349056,879.36,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290221925,8.14349056,879.59,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290225431,5.06291457,879.27,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290227631,5.06291457,879.24,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290229737,3.54576808,879.0,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290230732,3.54576808,879.18,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290230932,2.53362143,878.91,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290231636,2.53362143,878.89,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290232135,2.53362143,878.88,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290232531,3.54576808,879.53,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290232933,3.54576808,879.11,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290234036,3.54576808,879.01,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290235036,3.54576808,878.97,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290236137,3.54576808,878.95,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290237142,5.06291457,879.8,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290238138,5.06291457,878.97,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290240240,5.06291457,878.94,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290242240,5.06291457,878.89,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290244242,5.06291457,878.96,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290246442,5.06291457,878.98,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290248548,8.14349056,879.63,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290253253,8.14349056,879.82,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290255956,5.08709793,878.84,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290257350,8.14349056,879.82,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290258350,8.14349056,879.71,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290260156,3.56070624,878.84,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290261352,3.56070624,878.88,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290262352,5.08637904,879.53,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290262353,3.56070624,878.91,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290263455,5.08637904,879.69,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290264356,5.08637904,879.41,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290266360,5.08637904,879.21,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290268560,5.08637904,879.27,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290270565,5.08637904,879.31,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290270763,3.54690756,878.81,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290271763,5.08637904,879.31,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290272769,5.08637904,879.33,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290274371,3.54295981,878.8,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290275375,5.08637904,879.39,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290276871,3.54152213,878.8,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290277973,3.54152213,878.81,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290279071,3.54152213,878.82,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290279971,3.54152213,878.83,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290281177,5.08637904,879.27,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290283276,5.08637904,879.28,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290284679,2.52748022,878.84,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290285077,2.52748022,878.93,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290285580,2.52748022,878.9,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290286780,2.52748022,879.18,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290287679,2.52748022,879.19,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290288181,2.52748022,879.18,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290288681,2.52748022,879.22,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290289882,2.52748022,879.21,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290290285,2.52748022,879.22,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290291285,2.52748022,879.24,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290292387,2.52748022,879.26,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290292988,2.52748022,879.07,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290293887,2.52748022,879.18,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290294388,2.52748022,879.03,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290294889,2.52748022,878.99,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290295489,2.52748022,878.91,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290300698,2.52748022,878.95,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290302799,2.52748022,878.94,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290303298,2.52748022,878.88,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290303898,2.52748022,878.92,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290304295,3.53847231,879.05,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290305401,3.53847231,879.02,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290306398,3.53847231,878.96,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290308500,3.53847231,878.95,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290309497,3.53847231,878.94,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290310600,3.53847231,878.87,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290310896,2.52750741,878.81,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290311397,3.53847231,878.87,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290311600,3.53847231,879.17,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290311797,2.52826833,878.8,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290312299,3.53847231,879.17,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290312600,3.53847231,879.16,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290313697,3.53847231,879.07,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290314499,2.52951337,878.96,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290314799,2.52951337,878.95,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290315501,2.52951337,878.92,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290316398,2.52951337,878.9,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290317500,2.52951337,878.89,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290317902,2.52951337,878.93,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290318601,8.14349056,881.3,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290318602,2.52951337,879.32,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290320197,2.52951337,879.21,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290320601,2.52951337,879.04,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290321200,2.52951337,879.03,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290321800,2.52951337,879.05,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290322298,2.52951337,879.06,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290323398,2.52951337,879.24,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290323898,2.52951337,879.3,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290324706,2.52951337,879.05,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290325805,2.52951337,879.07,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290326203,2.52951337,879.1,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290326707,2.52951337,879.21,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290327406,2.52951337,879.2,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290328004,2.52951337,879.23,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290328502,2.52951337,879.25,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290329408,2.52951337,879.28,878.79,3.5474469]
["bitfinex-derivatives","BNBF0:USTF0",1757290330104,2.52951337,879.28,878.8,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1757290330508,2.52951337,879.3,878.8,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1757290331609,2.52951337,879.32,878.8,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1757290332607,2.52951337,879.33,878.8,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1757290334306,2.52951337,879.34,878.8,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1757290334708,2.52951337,879.36,878.8,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1757290335709,2.52951337,879.4,878.8,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1757290336207,2.52951337,879.27,878.8,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1757290337308,2.52951337,879.37,878.8,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1757290337812,2.52951337,879.38,878.8,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1757290338809,2.52951337,879.41,878.8,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1757290339015,2.52951337,879.41,878.8,0.21384306]
["bitfinex-derivatives","BNBF0:USTF0",1757290339310,2.52951337,879.4,878.8,0.21384306]
["bitfinex-derivatives","BNBF0:USTF0",1757290339708,1.5151183,878.89,878.8,0.21384306]
["bitfinex-derivatives","BNBF0:USTF0",1757290340110,1.5151183,878.93,878.8,0.21384306]
["bitfinex-derivatives","BNBF0:USTF0",1757290340313,1.5151183,878.92,878.8,0.21384306]
["bitfinex-derivatives","BNBF0:USTF0",1757290340513,1.5151183,878.93,878.8,0.21384306]
["bitfinex-derivatives","BNBF0:USTF0",1757290341113,1.5151183,878.95,878.8,0.21384306]
["bitfinex-derivatives","BNBF0:USTF0",1757290341608,1.5151183,878.84,878.8,0.21384306]
["bitfinex-derivatives","BNBF0:USTF0",1757290341810,0.5238224,878.84,878.8,0.21384306]
["bitfinex-derivatives","BNBF0:USTF0",1757290342310,2.52951337,879.59,878.8,0.21384306]
["bitfinex-derivatives","BNBF0:USTF0",1757290342613,2.52951337,879.58,878.8,0.21384306]
["bitfinex-derivatives","BNBF0:USTF0",1757290343111,2.52951337,879.64,878.8,0.21384306]
["bitfinex-derivatives","BNBF0:USTF0",1757290344214,2.52951337,879.73,878.8,0.21384306]
["bitfinex-derivatives","BNBF0:USTF0",1757290344610,2.52951337,879.75,878.8,0.21384306]
["bitfinex-derivatives","BNBF0:USTF0",1757290344812,2.52951337,880.33,878.81,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1757290345311,2.52951337,880.31,878.81,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1757290345515,2.52951337,879.82,878.81,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1757290346715,2.52951337,879.84,878.81,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1757290347716,2.52951337,879.87,878.81,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1757290348613,2.52951337,879.88,878.81,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1757290349216,2.52951337,879.8,878.81,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1757290349717,2.52951337,879.81,878.81,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1757290350717,2.52951337,879.82,878.81,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1757290351217,2.52951337,879.81,878.81,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1757290351915,2.52951337,880.22,878.81,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1757290352618,2.52951337,880.22,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290353315,2.52951337,880.21,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290353823,2.52951337,880.23,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290355425,2.52951337,880.2,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290357522,2.52951337,880.21,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290358128,2.52951337,880.19,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290359024,2.52951337,880.18,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290359528,3.53847231,880.61,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290360029,2.52951337,880.79,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290361026,2.52951337,880.8,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290361428,2.52951337,880.79,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290361726,1.51403719,879.7,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290362930,1.51403719,879.46,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290363233,1.51403719,879.44,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290363626,1.51403719,879.8,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290363831,1.51403719,879.9,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290364432,1.51403719,879.91,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290365534,1.51403719,879.92,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290367933,1.51403719,879.69,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290368335,1.51403719,879.66,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290368637,1.51403719,879.7,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290369930,1.51403719,879.63,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290370134,3.53847231,881.06,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290370135,1.51403719,879.65,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290370336,1.51403719,879.63,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290370635,1.51403719,879.64,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290372332,1.51403719,879.63,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290373337,1.51403719,879.62,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290373633,1.51403719,879.61,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290374131,3.53847231,880.9,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290374132,1.51403719,879.88,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290374332,1.51403719,879.86,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290374836,1.51403719,879.94,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290375032,1.51403719,880.0,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290375233,1.51403719,879.76,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290375533,1.51403719,879.75,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290376335,1.51403719,879.72,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290376534,1.51403719,879.74,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290376740,0.19752806,882.25,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290376741,1.51403719,879.72,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290377136,1.51403719,879.83,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290377339,1.51403719,879.81,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290378538,1.51403719,879.79,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290379145,1.51403719,879.8,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290379343,1.51403719,879.78,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290379544,1.51403719,879.79,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290380547,1.51403719,879.9,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290381044,1.51403719,879.91,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290381347,1.51403719,879.93,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290381548,1.51403719,879.91,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290382349,1.51403719,879.9,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290383249,1.51403719,879.91,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290383449,1.51403719,879.89,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290384251,1.51403719,879.9,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290384448,1.51403719,879.89,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290384751,1.51403719,880.16,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290384952,1.51403719,880.11,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290385450,1.51403719,880.1,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290387052,1.51403719,880.09,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290387551,1.51403719,880.08,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290388148,1.51403719,880.1,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290388353,1.51403719,880.14,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290388751,1.51403719,880.09,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290389254,2.52951337,881.38,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290389255,1.51403719,880.1,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290389555,1.51403719,880.09,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290390349,1.51403719,880.08,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290390752,1.51403719,879.81,878.82,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1757290391657,1.51403719,879.81,878.81,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1757290392454,1.51403719,879.8,878.81,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1757290393160,1.51403719,879.78,878.81,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1757290393360,1.51403719,879.77,878.81,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1757290393656,1.51403719,879.66,878.82,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1757290394556,1.51403719,879.65,878.82,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1757290394759,2.52951337,880.49,878.82,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1757290394760,0.55799588,879.5,878.82,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1757290395256,2.52951337,880.16,878.82,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1757290395755,2.52951337,880.22,878.82,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1757290396662,2.52951337,880.39,878.82,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1757290397759,2.52951337,880.4,878.82,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1757290398160,2.52951337,880.39,878.82,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1757290398757,2.52951337,880.42,878.82,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1757290399260,2.52951337,880.43,878.82,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1757290399556,2.52951337,880.43,878.83,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1757290399757,2.52951337,880.41,878.83,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1757290400260,2.52951337,880.39,878.83,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1757290400961,2.52951337,880.37,878.83,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1757290402061,3.53847231,880.83,878.83,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1757290402062,2.52951337,880.42,878.83,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1757290402356,2.52951337,880.43,878.83,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1757290402860,2.52951337,880.41,878.83,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1757290403461,2.52951337,880.7,878.83,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1757290404458,2.52951337,880.67,878.83,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1757290405460,2.52951337,880.66,878.83,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1757290406661,3.53847231,881.14,878.83,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1757290406662,2.52951337,880.59,878.83,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1757290407460,2.52951337,880.57,878.83,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1757290407961,2.52951337,880.58,878.83,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1757290408661,2.52951337,880.57,878.83,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1757290409667,2.52951337,880.54,878.83,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1757290410665,2.52951337,880.51,878.83,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1757290411864,2.52951337,880.47,878.83,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1757290412760,2.52951337,880.45,878.83,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1757290413262,2.52951337,880.14,878.83,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1757290413767,2.52951337,880.13,878.83,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1757290414967,2.52951337,880.16,878.84,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1757290415165,1.52216067,879.42,878.84,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1757290415469,2.52951337,880.22,878.84,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1757290415669,2.33197522,880.22,878.84,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1757290415865,3.53847231,880.63,878.84,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1757290416366,3.53847231,880.64,878.84,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1757290417266,3.53847231,880.61,878.84,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1757290418475,3.53847231,880.54,878.84,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1757290419368,3.53847231,880.46,878.84,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1757290420470,3.53847231,880.49,878.84,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1757290421373,3.53847231,880.71,878.84,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1757290422174,3.53847231,880.71,878.85,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1757290422571,3.53847231,880.7,878.85,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1757290423576,3.53847231,880.88,878.85,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1757290424671,2.54398175,880.4,878.85,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1757290425074,2.54398175,880.38,878.85,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1757290425674,2.54398175,880.32,878.85,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1757290426677,2.54398175,880.4,878.85,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1757290427774,2.54398175,880.39,878.85,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1757290428775,2.54398175,880.48,878.85,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1757290429177,2.54398175,880.47,878.85,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1757290429777,2.54398175,880.46,878.85,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1757290431380,2.54398175,880.36,878.85,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1757290431874,2.54398175,880.37,878.85,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1757290432475,2.54398175,880.22,878.85,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1757290432882,2.54398175,880.21,878.85,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1757290433982,2.54398175,880.19,878.85,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1757290434983,2.54398175,880.21,878.85,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1757290435385,1.52909588,879.31,878.85,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1757290435585,0.62706919,879.3,878.85,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1757290435787,2.34643238,880.21,878.85,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1757290436089,3.53847231,880.62,878.85,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1757290436983,3.53847231,880.65,878.85,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1757290437984,3.53847231,880.72,878.85,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1757290438583,3.53847231,880.72,878.86,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1757290438884,3.53847231,880.72,878.97,0.19747034]
["bitfinex-derivatives","BNBF0:USTF0",1757290439090,3.53847231,880.57,878.97,0.19747034]
["bitfinex-derivatives","BNBF0:USTF0",1757290441193,3.53847231,880.54,878.97,0.19747034]
["bitfinex-derivatives","BNBF0:USTF0",1757290442191,3.53847231,880.51,878.97,0.19747034]
["bitfinex-derivatives","BNBF0:USTF0",1757290444292,3.53847231,880.48,878.97,0.19747034]
["bitfinex-derivatives","BNBF0:USTF0",1757290444796,2.54866902,880.02,878.97,0.19747034]
["bitfinex-derivatives","BNBF0:USTF0",1757290445295,2.54866902,879.97,878.97,0.19747034]
["bitfinex-derivatives","BNBF0:USTF0",1757290445793,2.54866902,879.96,878.97,0.19747034]
["bitfinex-derivatives","BNBF0:USTF0",1757290446392,2.54866902,880.03,878.97,0.19747034]
["bitfinex-derivatives","BNBF0:USTF0",1757290447395,2.54866902,880.04,878.97,0.19747034]
["bitfinex-derivatives","BNBF0:USTF0",1757290447899,2.54866902,880.03,878.97,0.19747034]
["bitfinex-derivatives","BNBF0:USTF0",1757290448400,2.54866902,880.18,878.97,0.19747034]
["bitfinex-derivatives","BNBF0:USTF0",1757290451102,2.54866902,880.14,878.97,0.19747034]
["bitfinex-derivatives","BNBF0:USTF0",1757290452801,2.54866902,880.17,878.97,0.19747034]
["bitfinex-derivatives","BNBF0:USTF0",1757290453104,2.54866902,880.16,878.97,0.19747034]
["bitfinex-derivatives","BNBF0:USTF0",1757290453700,2.54866902,880.2,878.97,0.19747034]
["bitfinex-derivatives","BNBF0:USTF0",1757290455802,2.54866902,880.17,878.97,0.19747034]
["bitfinex-derivatives","BNBF0:USTF0",1757290456004,2.54866902,880.17,878.98,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1757290456207,2.54866902,880.16,878.98,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1757290457001,1.53011091,879.24,878.98,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1757290457206,1.5301142,879.23,878.98,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1757290457508,1.33257044,879.23,878.98,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1757290457904,2.54866902,880.06,878.98,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1757290458307,2.54866902,879.95,878.98,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1757290458808,2.54866902,879.98,878.98,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1757290459307,2.54866902,879.98,878.99,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1757290460010,2.54866902,880.19,878.99,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1757290460407,2.54866902,880.21,879.09,0.19748995]
["bitfinex-derivatives","BNBF0:USTF0",1757290461606,2.54866902,880.53,879.09,0.19748995]
["bitfinex-derivatives","BNBF0:USTF0",1757290462405,2.54866902,880.52,879.09,0.19748995]
["bitfinex-derivatives","BNBF0:USTF0",1757290463307,2.54866902,880.4,879.09,0.19748995]
["bitfinex-derivatives","BNBF0:USTF0",1757290463805,2.54866902,880.36,879.09,0.19748995]
["bitfinex-derivatives","BNBF0:USTF0",1757290464206,2.54866902,880.39,879.09,0.19748995]
["bitfinex-derivatives","BNBF0:USTF0",1757290464709,2.54866902,880.5,879.09,0.19748995]
["bitfinex-derivatives","BNBF0:USTF0",1757290465907,2.54866902,880.67,879.09,0.19748995]
["bitfinex-derivatives","BNBF0:USTF0",1757290466307,2.54866902,880.6,879.09,0.19748995]
["bitfinex-derivatives","BNBF0:USTF0",1757290469513,2.54866902,880.47,879.09,0.19748995]
["bitfinex-derivatives","BNBF0:USTF0",1757290470210,2.54866902,880.48,879.09,0.19748995]
["bitfinex-derivatives","BNBF0:USTF0",1757290470613,2.54866902,880.5,879.09,0.19748995]
["bitfinex-derivatives","BNBF0:USTF0",1757290471617,2.54866902,880.49,879.09,0.19748995]
["bitfinex-derivatives","BNBF0:USTF0",1757290473618,2.54866902,880.47,879.09,0.19748995]
["bitfinex-derivatives","BNBF0:USTF0",1757290475312,2.54866902,880.42,879.09,0.19748995]
["bitfinex-derivatives","BNBF0:USTF0",1757290475812,2.54866902,880.08,879.09,0.19748995]
["bitfinex-derivatives","BNBF0:USTF0",1757290476317,2.54866902,880.01,879.09,0.19748995]
["bitfinex-derivatives","BNBF0:USTF0",1757290476814,2.54866902,880.0,879.09,0.19748995]
["bitfinex-derivatives","BNBF0:USTF0",1757290477314,2.54866902,879.93,879.09,0.19748995]
["bitfinex-derivatives","BNBF0:USTF0",1757290479422,2.54866902,879.92,879.09,0.19748995]
["bitfinex-derivatives","BNBF0:USTF0",1757290480020,2.54866902,879.93,879.09,0.19748995]
["bitfinex-derivatives","BNBF0:USTF0",1757290480419,2.54866902,879.89,879.09,0.19748995]
["bitfinex-derivatives","BNBF0:USTF0",1757290482024,2.54866902,879.98,879.09,0.19748995]
["bitfinex-derivatives","BNBF0:USTF0",1757290483027,2.54866902,880.16,879.09,0.19748995]
["bitfinex-derivatives","BNBF0:USTF0",1757290483521,2.54866902,880.11,879.09,0.19748995]
["bitfinex-derivatives","BNBF0:USTF0",1757290484119,2.54866902,880.21,879.09,0.19748995]
["bitfinex-derivatives","BNBF0:USTF0",1757290485223,2.54866902,880.22,879.09,0.19748995]
["bitfinex-derivatives","BNBF0:USTF0",1757290485626,2.54866902,880.21,879.09,0.19748995]
["bitfinex-derivatives","BNBF0:USTF0",1757290486721,2.54866902,880.18,879.09,0.19748995]
["bitfinex-derivatives","BNBF0:USTF0",1757290487929,1.52735339,879.28,879.09,0.19748995]
["bitfinex-derivatives","BNBF0:USTF0",1757290488229,0.5112274,879.28,878.98,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1757290488632,2.54866902,880.13,878.98,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1757290488832,2.54866902,880.11,878.98,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1757290489234,2.54866902,880.14,878.98,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1757290489830,2.54866902,880.09,878.98,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1757290490530,2.54866902,879.99,878.98,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1757290490935,2.54866902,880.04,878.98,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1757290491436,2.54866902,880.04,879.15,0.19748434]
["bitfinex-derivatives","BNBF0:USTF0",1757290492433,2.54866902,880.03,879.15,0.19748434]
["bitfinex-derivatives","BNBF0:USTF0",1757290494437,2.54866902,880.04,879.15,0.19748434]
["bitfinex-derivatives","BNBF0:USTF0",1757290495438,2.54866902,879.95,879.15,0.19748434]
["bitfinex-derivatives","BNBF0:USTF0",1757290496138,2.54866902,879.96,879.15,0.19748434]
["bitfinex-derivatives","BNBF0:USTF0",1757290496538,2.54866902,879.85,879.15,0.19748434]
["bitfinex-derivatives","BNBF0:USTF0",1757290498138,3.53847231,880.2,879.15,0.19748434]
["bitfinex-derivatives","BNBF0:USTF0",1757290498139,2.54866902,879.84,879.15,0.19748434]
["bitfinex-derivatives","BNBF0:USTF0",1757290498837,2.54866902,879.83,879.15,0.19748434]
["bitfinex-derivatives","BNBF0:USTF0",1757290499138,2.54866902,879.84,879.15,0.19748434]
["bitfinex-derivatives","BNBF0:USTF0",1757290499642,2.54866902,879.83,879.15,0.19748434]
["bitfinex-derivatives","BNBF0:USTF0",1757290500343,2.54866902,879.82,879.15,0.19748434]
["bitfinex-derivatives","BNBF0:USTF0",1757290500744,2.54866902,879.75,879.15,0.19748434]
["bitfinex-derivatives","BNBF0:USTF0",1757290500945,1.22872452,879.75,879.15,0.19748434]
["bitfinex-derivatives","BNBF0:USTF0",1757290501745,1.22872452,879.75,878.98,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1757290501746,3.53847231,880.83,878.98,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1757290502047,3.53847231,880.83,879.26,0.19746361]
["bitfinex-derivatives","BNBF0:USTF0",1757290502743,3.53847231,880.13,879.26,0.04647513]
["bitfinex-derivatives","BNBF0:USTF0",1757290503247,3.53847231,880.13,878.98,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1757290503844,3.53847231,879.99,878.98,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1757290504944,3.53847231,880.02,878.98,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1757290506143,3.53847231,880.02,879.23,0.19750228]
["bitfinex-derivatives","BNBF0:USTF0",1757290508049,3.53847231,880.05,879.23,0.19750228]
["bitfinex-derivatives","BNBF0:USTF0",1757290509049,3.53847231,880.07,879.23,0.19750228]
["bitfinex-derivatives","BNBF0:USTF0",1757290509947,2.53850246,879.77,879.23,0.19750228]
["bitfinex-derivatives","BNBF0:USTF0",1757290510449,2.53850246,879.79,879.23,0.19750228]
["bitfinex-derivatives","BNBF0:USTF0",1757290511153,2.53850246,879.7,879.23,0.19750228]
["bitfinex-derivatives","BNBF0:USTF0",1757290511649,2.53850246,879.73,879.23,0.19750228]
["bitfinex-derivatives","BNBF0:USTF0",1757290511853,2.53850246,879.73,879.23,0.04699281]
["bitfinex-derivatives","BNBF0:USTF0",1757290512054,2.53850246,879.46,878.98,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1757290512754,2.53850246,879.5,878.98,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1757290513056,2.53850246,879.43,878.98,0.70373277]
["bitfinex-derivatives","BNBF0:USTF0",1757290513556,2.53850246,879.46,878.98,0.70373277]
["bitfinex-derivatives","BNBF0:USTF0",1757290514051,2.53850246,879.54,878.98,0.70373277]
["bitfinex-derivatives","BNBF0:USTF0",1757290514655,2.53850246,879.56,878.98,0.70373277]
["bitfinex-derivatives","BNBF0:USTF0",1757290514952,2.53850246,879.56,878.26,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1757290514953,2.53850246,879.56,879.11,0.19758526]
["bitfinex-derivatives","BNBF0:USTF0",1757290515756,2.53850246,879.58,879.11,0.19758526]
["bitfinex-derivatives","BNBF0:USTF0",1757290516657,2.53850246,879.65,879.11,0.19758526]
["bitfinex-derivatives","BNBF0:USTF0",1757290517954,2.53850246,879.68,879.11,0.19758526]
["bitfinex-derivatives","BNBF0:USTF0",1757290518254,2.53850246,879.76,879.11,0.19758526]
["bitfinex-derivatives","BNBF0:USTF0",1757290518869,2.53850246,879.77,879.11,0.19758526]
["bitfinex-derivatives","BNBF0:USTF0",1757290519453,5.08637904,880.71,879.11,0.19758526]
["bitfinex-derivatives","BNBF0:USTF0",1757290519454,2.53850246,879.8,879.11,0.19758526]
["bitfinex-derivatives","BNBF0:USTF0",1757290520556,2.53850246,879.84,879.11,0.19758526]
["bitfinex-derivatives","BNBF0:USTF0",1757290521554,2.53850246,879.87,879.11,0.19758526]
["bitfinex-derivatives","BNBF0:USTF0",1757290521859,6.07697477,880.24,879.11,0.19758526]
["bitfinex-derivatives","BNBF0:USTF0",1757290522554,2.53850246,880.27,879.11,0.19758526]
["bitfinex-derivatives","BNBF0:USTF0",1757290523460,2.53850246,880.3,879.11,0.19758526]
["bitfinex-derivatives","BNBF0:USTF0",1757290523960,2.53850246,880.31,879.11,0.19758526]
["bitfinex-derivatives","BNBF0:USTF0",1757290524459,2.53850246,880.32,879.11,0.19758526]
["bitfinex-derivatives","BNBF0:USTF0",1757290525561,2.53850246,880.33,879.11,0.19758526]
["bitfinex-derivatives","BNBF0:USTF0",1757290526662,2.53850246,880.35,879.11,0.19758526]
["bitfinex-derivatives","BNBF0:USTF0",1757290527565,2.53850246,880.37,879.11,0.19758526]
["bitfinex-derivatives","BNBF0:USTF0",1757290528161,2.53850246,880.43,879.11,0.19758526]
["bitfinex-derivatives","BNBF0:USTF0",1757290528661,2.53850246,880.45,879.11,0.19758526]
["bitfinex-derivatives","BNBF0:USTF0",1757290529565,2.53850246,880.47,879.11,0.19758526]
["bitfinex-derivatives","BNBF0:USTF0",1757290530068,2.53850246,880.29,879.11,0.19758526]
["bitfinex-derivatives","BNBF0:USTF0",1757290530264,2.53850246,880.29,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290530766,2.53850246,880.32,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290531167,2.53850246,880.31,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290531666,2.53850246,880.33,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290532161,2.53850246,880.15,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290532662,2.53850246,880.09,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290533263,2.53850246,880.1,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290533862,2.53850246,880.11,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290534263,2.53850246,880.09,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290535362,2.53850246,880.1,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290535768,2.53850246,880.06,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290536365,2.53850246,880.07,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290536970,2.53850246,880.14,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290537470,2.53850246,880.15,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290537971,2.53850246,880.02,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290538971,2.53850246,880.06,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290539570,2.53850246,880.07,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290540474,2.53850246,880.04,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290542474,2.53850246,880.03,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290543074,2.53850246,879.99,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290543575,2.53850246,879.98,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290544179,2.53850246,879.99,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290545276,2.53850246,880.0,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290545675,2.53850246,879.99,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290546079,2.53850246,879.98,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290546675,2.53850246,879.89,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290547280,2.53850246,879.94,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290547876,2.53850246,879.95,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290548276,2.53850246,879.93,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290548877,2.53850246,879.89,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290549380,2.53850246,879.88,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290549777,2.53850246,879.87,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290550376,2.53850246,879.86,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290551080,2.53850246,879.83,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290551376,2.53850246,879.87,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290552380,2.53850246,879.85,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290553476,5.08637904,880.76,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290553477,2.53850246,879.79,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290553976,2.53850246,879.78,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290554478,2.53850246,879.76,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290555081,2.53850246,879.74,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290555576,2.53850246,879.72,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290556684,2.53850246,879.69,879.12,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757290556884,2.53850246,879.69,879.12,0.8283463]
["bitfinex-derivatives","BNBF0:USTF0",1757290557180,2.53850246,879.6,879.12,0.8283463]
["bitfinex-derivatives","BNBF0:USTF0",1757290557781,2.53850246,879.58,879.12,0.8283463]
["bitfinex-derivatives","BNBF0:USTF0",1757290558181,2.53850246,879.7,879.12,0.8283463]
["bitfinex-derivatives","BNBF0:USTF0",1757290558586,2.53850246,879.66,879.12,0.8283463]
["bitfinex-derivatives","BNBF0:USTF0",1757290559082,2.53850246,879.63,879.12,0.8283463]
["bitfinex-derivatives","BNBF0:USTF0",1757290559784,2.53850246,879.6,879.12,0.8283463]
["bitfinex-derivatives","BNBF0:USTF0",1757290560783,2.53850246,879.59,879.12,0.8283463]
["bitfinex-derivatives","BNBF0:USTF0",1757290561284,2.53850246,879.53,879.11,0.19758526]
["bitfinex-derivatives","BNBF0:USTF0",1757290561886,2.53850246,879.5,879.11,0.19758526]
["bitfinex-derivatives","BNBF0:USTF0",1757290562286,2.53850246,879.42,879.11,0.19758526]
["bitfinex-derivatives","BNBF0:USTF0",1757290563289,2.53850246,879.39,879.11,0.19758526]
["bitfinex-derivatives","BNBF0:USTF0",1757290564293,2.53850246,879.39,879.11,0.05221291]
["bitfinex-derivatives","BNBF0:USTF0",1757290564492,2.53850246,879.35,878.73,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1757290565492,2.53850246,879.31,878.73,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1757290565992,2.53850246,879.3,878.73,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1757290566492,2.53850246,879.26,878.73,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1757290566893,3.53847231,879.59,878.73,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1757290567097,2.53850246,879.69,878.73,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1757290567596,2.53850246,879.63,878.96,0.19763351]
["bitfinex-derivatives","BNBF0:USTF0",1757290567893,2.53850246,879.63,878.96,0.05272526]
["bitfinex-derivatives","BNBF0:USTF0",1757290568095,2.53850246,879.65,878.73,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1757290568597,2.53850246,879.31,878.73,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1757290569694,2.53850246,879.28,878.73,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1757290570198,2.53850246,879.29,878.73,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1757290570694,2.53850246,879.2,878.73,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1757290571099,2.53850246,879.2,878.86,0.19766494]
["bitfinex-derivatives","BNBF0:USTF0",1757290571296,2.53850246,879.21,878.86,0.19766494]
["bitfinex-derivatives","BNBF0:USTF0",1757290571699,2.53850246,879.2,878.86,0.19766494]
["bitfinex-derivatives","BNBF0:USTF0",1757290572296,2.53850246,879.21,878.86,0.19766494]
["bitfinex-derivatives","BNBF0:USTF0",1757290572800,2.53850246,879.22,878.86,0.19766494]
["bitfinex-derivatives","BNBF0:USTF0",1757290573797,2.53850246,879.51,878.86,0.19766494]
["bitfinex-derivatives","BNBF0:USTF0",1757290574398,2.53850246,879.42,878.73,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1757290575302,2.53850246,879.42,877.62,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1757290575502,2.53850246,879.43,877.62,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1757290575998,2.53850246,879.44,877.62,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1757290576503,2.53850246,879.45,877.62,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1757290576902,2.53850246,879.45,877.63,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1757290577604,2.53850246,879.46,877.63,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1757290578005,2.53850246,879.43,877.63,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1757290579305,2.53850246,879.43,878.07,0.19771885]
["bitfinex-derivatives","BNBF0:USTF0",1757290579503,2.53850246,879.44,878.07,0.19771885]
["bitfinex-derivatives","BNBF0:USTF0",1757290580108,2.53850246,879.45,878.07,0.19771885]
["bitfinex-derivatives","BNBF0:USTF0",1757290580508,2.53850246,879.46,878.07,0.19771885]
["bitfinex-derivatives","BNBF0:USTF0",1757290582707,2.53850246,879.45,878.07,0.19771885]
["bitfinex-derivatives","BNBF0:USTF0",1757290583213,2.53850246,879.54,878.07,0.19771885]
["bitfinex-derivatives","BNBF0:USTF0",1757290584312,2.53850246,879.56,878.07,0.19771885]
["bitfinex-derivatives","BNBF0:USTF0",1757290585209,2.53850246,879.52,878.07,0.19771885]
["bitfinex-derivatives","BNBF0:USTF0",1757290585709,2.53850246,879.57,878.07,0.19771885]
["bitfinex-derivatives","BNBF0:USTF0",1757290586208,2.53850246,879.61,878.07,0.19771885]
["bitfinex-derivatives","BNBF0:USTF0",1757290587313,2.53850246,879.64,878.07,0.19771885]
["bitfinex-derivatives","BNBF0:USTF0",1757290588310,2.53850246,879.66,878.07,0.19771885]
["bitfinex-derivatives","BNBF0:USTF0",1757290588915,2.53850246,879.49,878.07,0.19771885]
["bitfinex-derivatives","BNBF0:USTF0",1757290589311,2.53850246,879.51,878.07,0.19771885]
["bitfinex-derivatives","BNBF0:USTF0",1757290590413,2.53850246,879.53,878.07,0.19771885]
["bitfinex-derivatives","BNBF0:USTF0",1757290591518,2.53850246,879.55,878.07,0.19771885]
["bitfinex-derivatives","BNBF0:USTF0",1757290592518,2.53850246,879.56,878.07,0.19771885]
["bitfinex-derivatives","BNBF0:USTF0",1757290593019,2.53850246,879.39,878.07,0.19771885]
["bitfinex-derivatives","BNBF0:USTF0",1757290593518,2.53850246,879.4,878.07,0.19771885]
["bitfinex-derivatives","BNBF0:USTF0",1757290595320,2.53850246,879.28,878.07,0.19771885]
["bitfinex-derivatives","BNBF0:USTF0",1757290595718,2.53850246,879.3,878.07,0.19771885]
["bitfinex-derivatives","BNBF0:USTF0",1757290596219,2.53850246,879.32,878.07,0.19771885]
["bitfinex-derivatives","BNBF0:USTF0",1757290596622,2.53850246,879.31,878.07,0.19771885]
["bitfinex-derivatives","BNBF0:USTF0",1757290597226,2.53850246,879.32,878.07,0.19771885]
["bitfinex-derivatives","BNBF0:USTF0",1757290597625,2.53850246,879.41,878.07,0.19771885]
["bitfinex-derivatives","BNBF0:USTF0",1757290598325,2.53850246,879.44,878.07,0.19771885]
["bitfinex-derivatives","BNBF0:USTF0",1757290598821,2.53850246,879.45,878.07,0.19771885]
["bitfinex-derivatives","BNBF0:USTF0",1757290599427,2.53850246,879.5,878.07,0.19771885]
["bitfinex-derivatives","BNBF0:USTF0",1757290600524,2.53850246,879.51,878.07,0.19771885]
["bitfinex-derivatives","BNBF0:USTF0",1757290601128,2.53850246,879.51,878.08,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1757290601325,2.53850246,879.49,878.08,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1757290602422,2.53850246,879.5,878.08,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1757290604530,2.53850246,879.45,878.08,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1757290605629,2.53850246,879.57,878.08,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1757290606725,2.53850246,879.58,878.08,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1757290607229,2.53850246,879.53,878.08,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1757290607627,2.53850246,879.52,878.08,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1757290608130,2.53850246,879.51,878.08,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1757290608832,2.53850246,879.5,878.08,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1757290609328,2.53850246,879.46,878.08,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1757290609831,2.53850246,879.44,878.08,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1757290610833,2.53850246,879.43,878.08,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1757290611929,2.53850246,879.42,878.08,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1757290612332,2.53850246,879.41,878.08,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1757290613335,2.53850246,879.4,878.08,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1757290614437,2.53850246,879.39,878.08,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1757290615534,2.53850246,879.08,878.08,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1757290616439,2.53850246,878.95,878.08,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1757290617439,2.53850246,878.9,878.08,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1757290617941,2.53850246,878.91,878.08,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1757290618645,2.53850246,878.89,878.08,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1757290619046,3.53847231,879.21,878.08,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1757290619242,2.53850246,879.43,878.08,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1757290619542,2.53850246,879.41,878.08,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1757290621149,2.53850246,879.41,878.09,4.334]
["bitfinex-derivatives","BNBF0:USTF0",1757290621845,2.53850246,879.38,878.09,4.334]
["bitfinex-derivatives","BNBF0:USTF0",1757290622244,2.53850246,879.36,878.09,4.334]
["bitfinex-derivatives","BNBF0:USTF0",1757290623348,2.53850246,879.33,878.09,4.334]
["bitfinex-derivatives","BNBF0:USTF0",1757290624348,2.53850246,879.29,878.09,4.334]
["bitfinex-derivatives","BNBF0:USTF0",1757290625246,2.53850246,879.31,878.1,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1757290625950,2.53850246,879.4,878.1,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1757290626347,2.53850246,879.37,878.1,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1757290627347,2.53850246,879.36,878.1,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1757290628549,2.53850246,879.35,878.1,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1757290629052,2.53850246,879.16,878.1,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1757290630553,2.53850246,879.15,878.1,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1757290631648,2.53850246,879.14,878.1,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1757290632053,2.53850246,879.09,878.1,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1757290633152,2.53850246,879.08,878.1,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1757290633850,2.53850246,879.09,878.1,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1757290634454,3.53847231,879.51,878.1,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1757290634455,2.53850246,879.08,878.1,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1757290634954,2.53850246,879.03,878.1,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1757290635355,2.53850246,878.75,878.1,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1757290636350,2.53850246,878.87,878.1,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1757290637456,2.53850246,878.86,878.1,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1757290638358,1.52609363,878.12,878.1,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1757290638653,0.77453853,878.12,878.1,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1757290638857,0.57674102,878.12,878.1,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1757290639255,2.53850246,878.92,878.1,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1757290639456,2.53850246,878.93,878.1,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1757290640558,2.53850246,878.92,878.1,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1757290641560,2.53850246,878.91,878.1,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1757290641860,2.53850246,878.91,878.16,0.19775255]
["bitfinex-derivatives","BNBF0:USTF0",1757290642561,2.53850246,878.89,878.16,0.19775255]
["bitfinex-derivatives","BNBF0:USTF0",1757290643161,2.53850246,878.88,878.16,0.19775255]
["bitfinex-derivatives","BNBF0:USTF0",1757290643660,2.53850246,878.86,878.17,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1757290644159,2.53850246,878.82,878.17,0.78119195]
["bitfinex-derivatives","BNBF0:USTF0",1757290644461,2.53850246,878.82,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290644656,2.53850246,878.9,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290645261,2.53850246,878.89,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290645757,2.53850246,878.92,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290646161,2.53850246,879.19,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290647363,2.53850246,879.49,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290647760,2.53850246,879.2,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290648360,2.53850246,878.95,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290648760,2.53850246,878.99,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290649461,2.53850246,879.11,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290650062,2.53850246,879.12,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290650466,2.53850246,879.2,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290650965,2.53850246,879.51,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290651565,2.53850246,879.54,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290652665,2.53850246,879.56,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290653268,2.53850246,879.55,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290653670,2.53850246,879.57,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290654171,2.53850246,879.58,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290654665,2.53850246,879.63,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290655169,2.53850246,879.64,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290656367,2.53850246,879.66,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290657371,2.53850246,879.68,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290657968,2.53850246,879.69,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290658469,3.53847231,880.13,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290658470,2.53850246,879.71,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290659376,3.53847231,880.15,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290659874,2.53850246,880.28,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290660475,2.53850246,880.37,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290660975,1.5202707,879.16,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290661275,1.5202707,879.19,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290662173,1.5202707,879.21,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290663377,1.5202707,879.23,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290663576,1.5202707,879.25,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290664277,1.5202707,879.27,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290665177,1.5202707,879.29,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290665673,1.5202707,878.95,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290666377,1.5202707,878.96,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290667278,1.5202707,878.98,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290667878,1.5202707,879.01,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290668175,1.5202707,879.02,878.18,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1757290669377,1.5202707,879.02,878.17,0.78119195]
["bitfinex-derivatives","BNBF0:USTF0",1757290670075,1.5202707,878.99,878.17,0.78119195]
["bitfinex-derivatives","BNBF0:USTF0",1757290670281,1.5202707,879.0,878.17,0.78119195]
["bitfinex-derivatives","BNBF0:USTF0",1757290671177,1.5202707,879.01,878.17,0.78119195]
["bitfinex-derivatives","BNBF0:USTF0",1757290671381,1.5202707,879.01,878.18,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1757290673378,1.5202707,879.02,878.18,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1757290673577,1.5202707,878.95,878.18,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1757290674181,1.5202707,878.96,878.18,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1757290674881,1.5202707,878.94,878.18,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1757290676180,1.5202707,878.95,878.18,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1757290676777,1.5202707,878.96,878.18,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1757290677880,1.5202707,878.87,878.18,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1757290679784,1.5202707,878.89,878.18,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1757290680080,1.5202707,878.88,878.18,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1757290680283,1.5202707,878.87,878.18,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1757290680481,1.5202707,878.88,878.18,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1757290680985,1.5202707,878.89,878.18,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1757290681381,1.5202707,878.91,878.18,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1757290681885,1.5202707,878.99,878.18,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1757290682086,1.5202707,878.97,878.18,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1757290682282,1.5202707,878.96,878.18,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1757290683388,1.5202707,879.06,878.18,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1757290685289,1.5202707,879.05,878.18,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1757290687191,2.53850246,879.92,878.18,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1757290687192,1.5202707,879.04,878.18,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1757290688287,1.5202707,879.03,878.18,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1757290688490,1.5202707,879.39,878.18,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1757290688688,1.5202707,879.34,878.18,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1757290688888,1.5202707,879.37,878.18,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1757290689286,1.5202707,879.36,878.18,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1757290689485,1.5202707,879.37,878.17,0.78119195]
["bitfinex-derivatives","BNBF0:USTF0",1757290690287,1.5202707,879.36,878.17,0.78119195]
["bitfinex-derivatives","BNBF0:USTF0",1757290690589,1.5202707,879.26,878.17,0.78119195]
["bitfinex-derivatives","BNBF0:USTF0",1757290690994,1.5202707,879.46,878.17,0.78119195]
["bitfinex-derivatives","BNBF0:USTF0",1757290691191,2.53850246,880.24,878.17,0.78119195]
["bitfinex-derivatives","BNBF0:USTF0",1757290691192,1.5202707,879.45,878.17,0.78119195]
["bitfinex-derivatives","BNBF0:USTF0",1757290691993,1.5202707,879.45,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290692197,1.5202707,879.44,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290693302,1.5202707,879.43,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290693997,1.5202707,879.44,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290694202,1.5202707,879.43,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290695203,1.5202707,879.42,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290695598,1.5202707,879.4,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290696203,1.5202707,879.39,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290697205,1.5202707,879.36,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290698107,1.5202707,879.33,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290698305,1.5202707,879.29,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290698907,1.5202707,879.27,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290699305,1.5202707,879.25,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290700207,1.5202707,879.22,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290700908,1.5202707,878.95,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290701205,1.5202707,878.92,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290701502,1.5202707,878.91,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290701712,1.5202707,878.89,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290702305,1.5202707,878.86,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290702505,0.79680526,878.86,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290703008,2.53850246,879.63,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290703205,2.53850246,879.62,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290704308,2.53850246,879.59,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290705405,2.53850246,879.56,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290706105,2.53850246,879.54,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290706507,2.53850246,879.51,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290706907,2.53850246,879.53,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290707607,2.53850246,879.5,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290708410,2.53850246,879.43,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290709511,2.53850246,879.4,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290710112,2.53850246,879.39,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290711715,2.53850246,879.4,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290713217,2.53850246,879.39,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290714220,2.53850246,879.28,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290714716,2.53850246,879.27,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290715815,2.53850246,879.26,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290716813,2.53850246,879.24,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290717317,2.53850246,879.44,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290718016,2.53850246,879.38,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290718413,2.53850246,879.37,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290718816,2.53850246,879.38,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290719517,2.53850246,879.37,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290720418,2.53850246,879.36,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290722520,1.52795745,878.6,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290722820,0.82515545,878.62,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290723020,0.62745345,878.62,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290723620,2.53850246,879.38,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290724116,2.53850246,879.4,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290724519,3.53847231,879.75,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290724520,2.53850246,879.41,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290725018,2.53850246,879.43,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290725515,0.1976655,880.61,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290725516,2.53850246,879.44,878.18,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1757290726017,2.53850246,879.44,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290726221,2.53850246,879.45,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290727218,2.53850246,879.29,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290727719,2.53850246,879.28,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290728418,2.53850246,879.24,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290730017,2.53850246,879.24,878.3,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1757290733126,2.53850246,879.18,878.3,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1757290734423,2.53850246,879.17,878.3,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1757290735021,2.53850246,879.13,878.3,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1757290735627,2.53850246,879.11,878.3,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1757290736026,2.53850246,879.23,878.3,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1757290737128,2.53850246,879.21,878.3,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1757290738125,2.53850246,879.45,878.3,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1757290738726,2.53850246,879.44,878.3,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1757290741833,2.53850246,879.3,878.3,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1757290742329,2.53850246,879.31,878.3,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1757290743834,2.53850246,879.28,878.3,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1757290744330,2.53850246,879.29,878.3,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1757290745435,2.53850246,879.33,878.3,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1757290745935,2.53850246,879.35,878.3,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1757290746632,2.53850246,879.64,878.3,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1757290747031,2.53850246,879.39,878.3,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1757290747436,0.1976655,880.61,878.3,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1757290747437,2.53850246,879.35,878.3,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1757290747933,2.53850246,878.94,878.3,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1757290748538,2.53850246,878.96,878.3,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1757290749536,2.53850246,878.97,878.3,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1757290750638,2.53850246,878.99,878.3,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1757290751640,2.53850246,879.0,878.3,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1757290752242,2.53850246,879.13,878.3,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1757290752741,2.53850246,879.14,878.3,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1757290753043,2.53850246,879.14,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290753238,2.53850246,879.04,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290753837,2.53850246,878.98,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290754842,2.53850246,878.99,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290755239,2.53850246,878.99,878.3,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1757290755841,2.53850246,879.01,878.3,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1757290756439,2.53850246,879.03,878.3,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1757290757544,2.53850246,879.05,878.3,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1757290757943,2.53850246,879.04,878.3,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1757290758544,2.53850246,879.06,878.3,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1757290759046,2.53850246,879.05,878.3,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1757290759449,2.53850246,879.07,878.3,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1757290759946,2.53850246,878.99,878.3,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1757290760548,2.53850246,879.01,878.3,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1757290761048,2.53850246,879.0,878.3,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1757290761548,2.53850246,879.02,878.3,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1757290762543,2.53850246,879.07,878.3,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1757290763147,2.53850246,879.08,878.3,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1757290763754,2.53850246,879.1,878.3,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1757290764755,2.53850246,879.11,878.3,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1757290767756,2.53850246,879.12,878.3,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1757290768258,2.53850246,879.13,878.3,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1757290769056,2.53850246,879.01,878.3,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1757290770356,2.53850246,879.02,878.3,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1757290770957,2.53850246,879.01,878.3,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1757290771561,2.53850246,879.02,878.3,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1757290772457,2.53850246,878.97,878.3,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1757290772958,2.53850246,878.93,878.3,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1757290774560,2.53850246,878.94,878.3,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1757290775559,2.53850246,878.93,878.3,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1757290775761,2.53850246,878.93,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290776564,2.53850246,878.89,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290777165,2.53850246,878.99,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290778164,2.53850246,879.0,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290779363,3.53847231,879.31,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290779364,2.53850246,879.01,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290780262,2.53850246,879.0,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290780866,2.53850246,879.64,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290781366,2.53850246,879.63,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290782368,2.53850246,879.62,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290784466,2.53850246,879.61,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290786466,2.53850246,879.6,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290786967,2.53850246,879.58,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290788568,2.53850246,879.56,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290789673,2.53850246,879.54,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290790791,2.53850246,878.95,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290791880,2.53850246,878.93,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290792179,2.53850246,878.94,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290792875,2.53850246,878.99,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290793476,2.53850246,878.97,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290794080,2.53850246,878.96,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290794382,2.53850246,878.94,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290794980,2.53850246,878.93,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290795478,2.53850246,878.91,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290796383,2.53850246,878.89,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290796881,2.53850246,878.95,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290797586,2.53850246,878.92,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290798486,2.53850246,878.91,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290799483,2.53850246,878.9,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290799988,3.53847231,879.26,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290800586,2.53850246,879.27,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290801287,2.53850246,879.26,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290801786,2.53850246,879.27,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290802292,2.53850246,879.26,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290802787,2.53850246,879.25,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290803190,2.53850246,879.17,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290803687,2.53850246,879.16,878.29,0.19765484]
["bitfinex-derivatives","BNBF0:USTF0",1757290803888,2.53850246,879.16,878.29,0.04616533]
["bitfinex-derivatives","BNBF0:USTF0",1757290804394,2.53850246,878.78,877.91,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1757290804792,2.53850246,878.77,877.91,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1757290805393,2.53850246,878.78,877.91,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1757290805890,2.53850246,878.77,877.91,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1757290806393,2.53850246,878.75,877.91,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1757290807190,2.53850246,878.75,878.11,0.19774806]
["bitfinex-derivatives","BNBF0:USTF0",1757290807395,2.53850246,878.74,878.11,0.19774806]
["bitfinex-derivatives","BNBF0:USTF0",1757290808993,2.53850246,878.72,878.11,0.19774806]
["bitfinex-derivatives","BNBF0:USTF0",1757290809490,2.53850246,879.02,878.11,0.19774806]
["bitfinex-derivatives","BNBF0:USTF0",1757290810196,1.52745421,878.26,878.11,0.19774806]
["bitfinex-derivatives","BNBF0:USTF0",1757290810395,0.8516507,878.37,878.11,0.19774806]
["bitfinex-derivatives","BNBF0:USTF0",1757290810594,0.65388972,878.37,877.91,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1757290810796,2.53850246,879.17,877.91,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1757290811093,2.53850246,879.18,877.26,0.76203476]
["bitfinex-derivatives","BNBF0:USTF0",1757290811293,2.53850246,879.18,877.28,0.76203476]
["bitfinex-derivatives","BNBF0:USTF0",1757290811597,2.53850246,879.14,877.28,0.76203476]
["bitfinex-derivatives","BNBF0:USTF0",1757290812694,2.53850246,879.15,877.28,0.76203476]
["bitfinex-derivatives","BNBF0:USTF0",1757290812898,2.53850246,879.15,877.31,0.76203476]
["bitfinex-derivatives","BNBF0:USTF0",1757290813201,2.53850246,879.15,877.29,0.76203476]
["bitfinex-derivatives","BNBF0:USTF0",1757290813701,2.53850246,879.16,877.76,0.19773682]
["bitfinex-derivatives","BNBF0:USTF0",1757290814398,2.53850246,879.17,877.76,0.19773682]
["bitfinex-derivatives","BNBF0:USTF0",1757290815301,2.53850246,879.18,877.76,0.19773682]
["bitfinex-derivatives","BNBF0:USTF0",1757290816201,2.53850246,879.18,877.77,0.74437901]
["bitfinex-derivatives","BNBF0:USTF0",1757290816400,2.53850246,881.09,877.78,0.74437901]
["bitfinex-derivatives","BNBF0:USTF0",1757290816596,2.53850246,881.09,877.79,0.74437901]
["bitfinex-derivatives","BNBF0:USTF0",1757290816801,2.53850246,881.09,877.8,0.74437901]
["bitfinex-derivatives","BNBF0:USTF0",1757290816999,2.53850246,881.07,877.81,0.74437901]
["bitfinex-derivatives","BNBF0:USTF0",1757290817202,2.53850246,881.07,877.82,0.74437901]
["bitfinex-derivatives","BNBF0:USTF0",1757290817503,2.53850246,881.1,877.83,0.74437901]
["bitfinex-derivatives","BNBF0:USTF0",1757290817703,2.53850246,881.1,877.84,0.74437901]
["bitfinex-derivatives","BNBF0:USTF0",1757290817900,2.53850246,881.1,877.85,0.74437901]
["bitfinex-derivatives","BNBF0:USTF0",1757290818104,2.53850246,881.1,877.86,0.74437901]
["bitfinex-derivatives","BNBF0:USTF0",1757290818405,2.53850246,881.14,877.87,0.74437901]
["bitfinex-derivatives","BNBF0:USTF0",1757290818609,2.53850246,881.14,877.88,0.74437901]
["bitfinex-derivatives","BNBF0:USTF0",1757290818905,2.53850246,881.14,877.89,0.74437901]
["bitfinex-derivatives","BNBF0:USTF0",1757290819105,2.53850246,881.14,877.9,0.74437901]
["bitfinex-derivatives","BNBF0:USTF0",1757290819304,2.53850246,881.14,877.91,0.74437901]
["bitfinex-derivatives","BNBF0:USTF0",1757290819507,2.53850246,881.14,877.92,0.74437901]
["bitfinex-derivatives","BNBF0:USTF0",1757290819704,2.53850246,881.14,877.93,0.74437901]
["bitfinex-derivatives","BNBF0:USTF0",1757290819905,2.53850246,881.14,877.94,0.74437901]
["bitfinex-derivatives","BNBF0:USTF0",1757290820102,2.53850246,881.14,877.95,0.74437901]
["bitfinex-derivatives","BNBF0:USTF0",1757290820305,2.53850246,881.14,877.96,0.74437901]
["bitfinex-derivatives","BNBF0:USTF0",1757290820505,2.53850246,880.95,877.97,0.74437901]
["bitfinex-derivatives","BNBF0:USTF0",1757290820702,2.53850246,880.95,877.98,0.74437901]
["bitfinex-derivatives","BNBF0:USTF0",1757290820907,2.53850246,880.95,877.99,0.74437901]
["bitfinex-derivatives","BNBF0:USTF0",1757290821206,2.53850246,880.68,878.0,0.74437901]
["bitfinex-derivatives","BNBF0:USTF0",1757290821402,2.53850246,880.68,877.76,0.19773682]
["bitfinex-derivatives","BNBF0:USTF0",1757290821603,2.53850246,879.97,877.77,0.74129078]
["bitfinex-derivatives","BNBF0:USTF0",1757290821802,2.53850246,879.97,877.78,0.74129078]
["bitfinex-derivatives","BNBF0:USTF0",1757290822007,2.53850246,879.97,877.79,0.74129078]
["bitfinex-derivatives","BNBF0:USTF0",1757290822306,2.53850246,879.78,877.8,0.74129078]
["bitfinex-derivatives","BNBF0:USTF0",1757290822503,2.53850246,879.78,877.81,0.74129078]
["bitfinex-derivatives","BNBF0:USTF0",1757290822703,2.53850246,879.88,877.82,0.74129078]
["bitfinex-derivatives","BNBF0:USTF0",1757290822902,2.53850246,879.88,877.83,0.74129078]
["bitfinex-derivatives","BNBF0:USTF0",1757290823102,3.53847231,880.25,877.84,0.74129078]
["bitfinex-derivatives","BNBF0:USTF0",1757290823103,2.53850246,879.76,877.84,0.74129078]
["bitfinex-derivatives","BNBF0:USTF0",1757290823307,2.53850246,879.76,877.85,0.74129078]
["bitfinex-derivatives","BNBF0:USTF0",1757290823606,2.53850246,879.8,877.86,0.74129078]
["bitfinex-derivatives","BNBF0:USTF0",1757290823902,2.53850246,879.8,877.87,0.74129078]
["bitfinex-derivatives","BNBF0:USTF0",1757290824103,2.53850246,879.82,877.88,0.74129078]
["bitfinex-derivatives","BNBF0:USTF0",1757290824406,2.53850246,879.82,877.89,0.74129078]
["bitfinex-derivatives","BNBF0:USTF0",1757290824704,2.53850246,879.83,877.9,0.74129078]
["bitfinex-derivatives","BNBF0:USTF0",1757290824906,2.53850246,879.83,877.91,0.74129078]
["bitfinex-derivatives","BNBF0:USTF0",1757290825100,2.53850246,879.75,877.92,0.74129078]
["bitfinex-derivatives","BNBF0:USTF0",1757290825306,2.53850246,879.75,877.76,0.19773682]
["bitfinex-derivatives","BNBF0:USTF0",1757290825506,2.53850246,879.75,877.77,0.74006322]
["bitfinex-derivatives","BNBF0:USTF0",1757290825805,2.53850246,879.79,877.78,0.74006322]
["bitfinex-derivatives","BNBF0:USTF0",1757290826008,2.53850246,879.79,877.79,0.74006322]
["bitfinex-derivatives","BNBF0:USTF0",1757290826204,2.53850246,879.79,877.8,0.74006322]
["bitfinex-derivatives","BNBF0:USTF0",1757290826410,2.53850246,879.79,877.81,0.74006322]
["bitfinex-derivatives","BNBF0:USTF0",1757290826610,2.53850246,879.79,877.82,0.74006322]
["bitfinex-derivatives","BNBF0:USTF0",1757290826810,2.53850246,879.82,877.83,0.74006322]
["bitfinex-derivatives","BNBF0:USTF0",1757290827010,2.53850246,879.82,877.84,0.74006322]
["bitfinex-derivatives","BNBF0:USTF0",1757290827209,2.53850246,879.84,877.85,0.74006322]
["bitfinex-derivatives","BNBF0:USTF0",1757290827407,2.53850246,879.84,877.86,0.74006322]
["bitfinex-derivatives","BNBF0:USTF0",1757290827607,2.53850246,879.84,877.87,0.74006322]
["bitfinex-derivatives","BNBF0:USTF0",1757290827806,2.53850246,879.92,877.88,0.74006322]
["bitfinex-derivatives","BNBF0:USTF0",1757290828010,2.53850246,879.92,877.89,0.74006322]
["bitfinex-derivatives","BNBF0:USTF0",1757290828208,2.53850246,879.96,877.9,0.74006322]
["bitfinex-derivatives","BNBF0:USTF0",1757290828410,2.53850246,879.96,877.91,0.74006322]
["bitfinex-derivatives","BNBF0:USTF0",1757290828611,2.53850246,879.96,877.92,0.74006322]
["bitfinex-derivatives","BNBF0:USTF0",1757290828809,2.53850246,879.93,877.93,0.74006322]
["bitfinex-derivatives","BNBF0:USTF0",1757290829008,2.53850246,879.93,877.94,0.73942472]
["bitfinex-derivatives","BNBF0:USTF0",1757290829210,2.53850246,879.93,877.95,0.73942472]
["bitfinex-derivatives","BNBF0:USTF0",1757290829515,3.53847231,880.27,877.96,0.73942472]
["bitfinex-derivatives","BNBF0:USTF0",1757290829715,3.53847231,880.27,877.97,0.73942472]
["bitfinex-derivatives","BNBF0:USTF0",1757290829917,5.08637904,880.79,877.98,0.73942472]
["bitfinex-derivatives","BNBF0:USTF0",1757290830212,5.08637904,880.79,877.99,0.73942472]
["bitfinex-derivatives","BNBF0:USTF0",1757290830414,5.08637904,880.79,878.0,0.73942472]
["bitfinex-derivatives","BNBF0:USTF0",1757290830610,1.51659621,879.74,878.01,0.73942472]
["bitfinex-derivatives","BNBF0:USTF0",1757290830812,1.51659621,879.74,878.02,0.73942472]
["bitfinex-derivatives","BNBF0:USTF0",1757290831017,1.51659621,879.74,877.76,0.19773682]
["bitfinex-derivatives","BNBF0:USTF0",1757290831217,1.51659621,879.76,877.77,0.73872997]
["bitfinex-derivatives","BNBF0:USTF0",1757290831513,1.51659621,879.76,877.78,0.73872997]
["bitfinex-derivatives","BNBF0:USTF0",1757290831716,1.51659621,879.76,877.76,0.19773682]
["bitfinex-derivatives","BNBF0:USTF0",1757290831717,1.51659621,879.76,877.79,0.73872997]
["bitfinex-derivatives","BNBF0:USTF0",1757290831915,1.51659621,879.76,877.76,0.19773682]
["bitfinex-derivatives","BNBF0:USTF0",1757290831916,1.51659621,879.78,877.8,0.73872997]
["bitfinex-derivatives","BNBF0:USTF0",1757290832112,1.51659621,879.78,877.81,0.73872997]
["bitfinex-derivatives","BNBF0:USTF0",1757290832318,1.51659621,879.78,877.76,0.19773682]
["bitfinex-derivatives","BNBF0:USTF0",1757290832319,1.51659621,879.72,877.82,0.73872997]
["bitfinex-derivatives","BNBF0:USTF0",1757290832517,1.51659621,879.69,877.83,0.73872997]
["bitfinex-derivatives","BNBF0:USTF0",1757290832717,1.51659621,879.3,877.84,0.73872997]
["bitfinex-derivatives","BNBF0:USTF0",1757290832918,1.51659621,879.27,877.76,0.19773682]
["bitfinex-derivatives","BNBF0:USTF0",1757290833118,1.51659621,879.27,877.77,0.73859501]
["bitfinex-derivatives","BNBF0:USTF0",1757290833418,1.51659621,879.22,877.78,0.73859501]
["bitfinex-derivatives","BNBF0:USTF0",1757290833618,1.51659621,879.22,877.79,0.73859501]
["bitfinex-derivatives","BNBF0:USTF0",1757290833914,1.51659621,879.25,877.8,0.73859501]
["bitfinex-derivatives","BNBF0:USTF0",1757290834214,1.51659621,879.3,877.81,0.73864187]
["bitfinex-derivatives","BNBF0:USTF0",1757290834421,1.51659621,879.3,877.76,0.19773682]
["bitfinex-derivatives","BNBF0:USTF0",1757290834617,1.51659621,879.3,877.77,0.73856031]
["bitfinex-derivatives","BNBF0:USTF0",1757290834917,1.51659621,879.3,877.78,0.73856031]
["bitfinex-derivatives","BNBF0:USTF0",1757290835118,1.51659621,879.32,877.79,0.73856031]
["bitfinex-derivatives","BNBF0:USTF0",1757290835418,1.51659621,879.32,877.8,0.73856031]
["bitfinex-derivatives","BNBF0:USTF0",1757290835612,1.51659621,879.32,877.81,0.73856031]
["bitfinex-derivatives","BNBF0:USTF0",1757290835913,1.51659621,879.32,877.76,0.19773682]
["bitfinex-derivatives","BNBF0:USTF0",1757290835914,1.51659621,879.32,877.82,0.73856031]
["bitfinex-derivatives","BNBF0:USTF0",1757290836117,1.51659621,879.32,877.76,0.19773682]
["bitfinex-derivatives","BNBF0:USTF0",1757290836317,1.51659621,879.32,877.77,0.7385157]
["bitfinex-derivatives","BNBF0:USTF0",1757290836518,1.51659621,879.32,877.78,0.7385157]
["bitfinex-derivatives","BNBF0:USTF0",1757290836719,1.51659621,879.32,877.79,0.7385157]
["bitfinex-derivatives","BNBF0:USTF0",1757290837018,1.51659621,879.32,877.8,0.7385157]
["bitfinex-derivatives","BNBF0:USTF0",1757290837215,1.51659621,879.32,877.81,0.7385157]
["bitfinex-derivatives","BNBF0:USTF0",1757290837415,1.51659621,879.34,877.82,0.7385157]
["bitfinex-derivatives","BNBF0:USTF0",1757290837715,1.51659621,879.34,877.76,0.19773682]
["bitfinex-derivatives","BNBF0:USTF0",1757290837920,1.51659621,879.34,877.77,0.73850171]
["bitfinex-derivatives","BNBF0:USTF0",1757290838216,1.51659621,879.34,877.78,0.73850171]
["bitfinex-derivatives","BNBF0:USTF0",1757290838418,1.51659621,879.34,877.79,0.73850171]
["bitfinex-derivatives","BNBF0:USTF0",1757290838617,1.51659621,879.36,877.8,0.73850171]
["bitfinex-derivatives","BNBF0:USTF0",1757290838819,1.51659621,879.36,877.81,0.73850171]
["bitfinex-derivatives","BNBF0:USTF0",1757290839021,1.51659621,879.36,877.82,0.73850171]
["bitfinex-derivatives","BNBF0:USTF0",1757290839218,1.51659621,879.36,877.76,0.19773682]
["bitfinex-derivatives","BNBF0:USTF0",1757290839522,1.51659621,879.34,877.77,0.73840857]
["bitfinex-derivatives","BNBF0:USTF0",1757290839722,1.51659621,879.34,877.78,0.73840857]
["bitfinex-derivatives","BNBF0:USTF0",1757290840022,1.51659621,879.34,877.79,0.73840857]
["bitfinex-derivatives","BNBF0:USTF0",1757290840218,1.51659621,879.34,877.8,0.73840857]
["bitfinex-derivatives","BNBF0:USTF0",1757290840420,1.51659621,879.34,877.81,0.73840857]
["bitfinex-derivatives","BNBF0:USTF0",1757290840619,1.51659621,879.34,877.82,0.73840857]
["bitfinex-derivatives","BNBF0:USTF0",1757290840823,1.51659621,879.34,877.76,0.19773682]
["bitfinex-derivatives","BNBF0:USTF0",1757290841021,1.51659621,879.34,877.77,0.73842245]
["bitfinex-derivatives","BNBF0:USTF0",1757290841220,1.51659621,879.33,877.78,0.73842245]
["bitfinex-derivatives","BNBF0:USTF0",1757290841419,1.51659621,879.33,877.79,0.73842245]
["bitfinex-derivatives","BNBF0:USTF0",1757290841722,1.51659621,879.33,877.8,0.73842245]
["bitfinex-derivatives","BNBF0:USTF0",1757290841919,1.51659621,879.33,877.81,0.73842245]
["bitfinex-derivatives","BNBF0:USTF0",1757290842124,1.51659621,879.33,877.82,0.73842245]
["bitfinex-derivatives","BNBF0:USTF0",1757290842324,1.51659621,879.33,877.76,0.19773682]
["bitfinex-derivatives","BNBF0:USTF0",1757290842522,1.51659621,879.34,877.77,0.7384069]
["bitfinex-derivatives","BNBF0:USTF0",1757290842822,1.51659621,879.34,877.78,0.7384069]
["bitfinex-derivatives","BNBF0:USTF0",1757290843024,1.51659621,879.34,877.79,0.7384069]
["bitfinex-derivatives","BNBF0:USTF0",1757290843225,1.51659621,879.34,877.8,0.7384069]
["bitfinex-derivatives","BNBF0:USTF0",1757290843525,1.51659621,879.34,877.81,0.7384069]
["bitfinex-derivatives","BNBF0:USTF0",1757290843727,1.51659621,879.33,877.82,0.7384069]
["bitfinex-derivatives","BNBF0:USTF0",1757290843927,1.51659621,879.34,877.76,0.19773682]
["bitfinex-derivatives","BNBF0:USTF0",1757290844129,1.51659621,879.3,877.77,0.73845245]
["bitfinex-derivatives","BNBF0:USTF0",1757290844327,1.51659621,879.29,877.78,0.73845245]
["bitfinex-derivatives","BNBF0:USTF0",1757290844526,1.51659621,879.29,877.79,0.73845245]
["bitfinex-derivatives","BNBF0:USTF0",1757290844726,1.51659621,879.29,877.8,0.73845245]
["bitfinex-derivatives","BNBF0:USTF0",1757290845129,1.51659621,879.28,877.8,0.73845245]
["bitfinex-derivatives","BNBF0:USTF0",1757290845324,1.51659621,879.27,877.8,0.73845245]
["bitfinex-derivatives","BNBF0:USTF0",1757290845528,1.51659621,879.28,877.8,0.73845245]
["bitfinex-derivatives","BNBF0:USTF0",1757290845929,1.51659621,879.29,877.8,0.73845245]
["bitfinex-derivatives","BNBF0:USTF0",1757290846228,1.51659621,879.28,877.8,0.73845245]
["bitfinex-derivatives","BNBF0:USTF0",1757290847128,1.51659621,879.27,877.8,0.73845245]
["bitfinex-derivatives","BNBF0:USTF0",1757290847325,1.51659621,879.26,877.8,0.73845245]
["bitfinex-derivatives","BNBF0:USTF0",1757290847526,1.51659621,879.25,877.8,0.73845245]
["bitfinex-derivatives","BNBF0:USTF0",1757290847729,1.51659621,879.26,877.8,0.73845245]
["bitfinex-derivatives","BNBF0:USTF0",1757290848532,1.51659621,879.21,877.8,0.73845245]
["bitfinex-derivatives","BNBF0:USTF0",1757290849428,1.51659621,879.2,877.8,0.73845245]
["bitfinex-derivatives","BNBF0:USTF0",1757290849632,1.51659621,879.18,877.8,0.73845245]
["bitfinex-derivatives","BNBF0:USTF0",1757290850228,1.51659621,879.16,877.8,0.73845245]
["bitfinex-derivatives","BNBF0:USTF0",1757290850432,1.51659621,879.15,877.8,0.73845245]
["bitfinex-derivatives","BNBF0:USTF0",1757290850629,1.51659621,879.22,877.8,0.73845245]
["bitfinex-derivatives","BNBF0:USTF0",1757290850833,1.51659621,879.25,877.8,0.73845245]
["bitfinex-derivatives","BNBF0:USTF0",1757290851332,1.51659621,879.24,877.8,0.73845245]
["bitfinex-derivatives","BNBF0:USTF0",1757290852129,1.51659621,879.23,877.8,0.73845245]
["bitfinex-derivatives","BNBF0:USTF0",1757290852333,1.51659621,879.22,877.8,0.73845245]
["bitfinex-derivatives","BNBF0:USTF0",1757290852531,2.53850246,880.0,877.8,0.73845245]
["bitfinex-derivatives","BNBF0:USTF0",1757290852532,1.51659621,879.21,877.8,0.73845245]
["bitfinex-derivatives","BNBF0:USTF0",1757290853430,1.51659621,879.22,877.8,0.73845245]
["bitfinex-derivatives","BNBF0:USTF0",1757290853833,1.51659621,879.36,877.8,0.73845245]
["bitfinex-derivatives","BNBF0:USTF0",1757290854032,1.51659621,879.29,877.79,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1757290854236,1.51659621,879.26,877.79,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1757290854433,1.51659621,879.23,877.79,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1757290855137,1.51659621,879.22,877.79,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1757290855432,3.53847231,880.59,877.79,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1757290855433,1.51659621,879.21,877.79,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1757290856337,1.51659621,879.0,877.79,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1757290856538,1.51659621,878.99,877.79,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1757290856738,1.51659621,878.9,877.8,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1757290857137,1.51659621,878.93,877.8,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1757290857335,1.51659621,878.82,877.8,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1757290857539,1.51659621,878.8,877.8,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1757290857936,1.51659621,878.85,877.8,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1757290858436,1.51659621,878.75,877.8,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1757290859142,1.51659621,878.74,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290859337,1.51659621,878.72,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290859637,1.51659621,878.71,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290860038,1.51659621,878.87,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290860541,1.51659621,878.88,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290860838,1.51659621,878.89,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290861437,1.51659621,878.88,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290862344,1.51659621,878.86,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290863244,1.51659621,878.84,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290863447,1.51659621,878.83,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290864144,1.51659621,878.85,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290864345,1.51659621,878.83,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290866150,1.51659621,878.82,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290866546,1.51659621,878.81,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290866746,1.51659621,878.82,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290867350,1.51659621,878.79,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290867549,1.51659621,878.76,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290867750,1.51659621,878.58,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290868049,1.51659621,878.48,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290868244,2.53850246,879.1,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290868946,2.53850246,879.13,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290870947,2.53850246,879.14,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290871554,2.53850246,879.25,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290872053,3.53847231,879.6,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290872054,2.53850246,879.57,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290872452,2.53850246,879.58,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290874054,2.53850246,879.59,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290874653,2.53850246,879.6,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290875059,2.53850246,879.59,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290875555,2.53850246,879.32,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290876056,2.53850246,879.53,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290876659,2.53850246,879.55,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290877157,2.53850246,879.57,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290877660,2.53850246,879.56,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290878155,2.53850246,879.58,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290878765,2.53850246,879.53,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290879262,2.53850246,879.54,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290880364,2.53850246,879.57,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290880865,2.53850246,879.73,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290881263,2.53850246,879.82,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290883466,2.53850246,879.83,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290883869,2.53850246,879.79,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290884370,2.53850246,879.8,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290884967,2.53850246,879.79,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290886173,2.53850246,879.68,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290888070,2.53850246,879.67,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290888573,2.53850246,879.62,877.81,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1757290889173,2.53850246,879.62,877.82,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1757290889673,2.53850246,879.6,877.82,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1757290890077,2.53850246,880.02,877.82,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1757290890677,2.53850246,879.96,877.82,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1757290891775,2.53850246,879.91,877.82,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1757290892678,2.53850246,879.9,877.82,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1757290893176,2.53850246,879.89,877.82,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1757290894278,2.53850246,879.88,877.82,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1757290894781,1.51998344,878.79,877.82,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1757290895277,1.51998344,878.78,877.82,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1757290896282,1.51998344,878.77,877.82,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1757290898179,1.51998344,878.76,877.82,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1757290898980,1.51998344,878.8,877.82,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1757290899183,1.51998344,878.61,877.82,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1757290899482,1.51998344,878.61,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290900285,1.51998344,878.6,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290900986,1.51998344,878.67,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290901184,1.51998344,878.66,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290901586,1.51998344,878.67,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290902290,1.51998344,878.66,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290903185,1.51998344,878.64,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290904192,1.51998344,878.63,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290904793,1.51998344,878.6,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290905292,1.51998344,878.59,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290905490,1.51998344,878.66,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290905992,1.51998344,878.67,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290906192,1.51998344,878.65,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290907192,1.51998344,878.63,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290908193,1.51998344,878.62,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290908393,1.51998344,878.63,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290908994,1.51998344,878.59,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290909192,1.51998344,878.57,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290910195,2.53850246,879.44,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290910196,1.51998344,878.55,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290910890,1.51998344,878.52,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290911194,1.51998344,878.51,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290911391,1.51998344,878.5,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290911595,0.89515763,878.51,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290912195,2.53850246,879.33,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290912390,2.53850246,879.34,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290912991,2.53850246,879.35,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290913392,2.53850246,879.33,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290914391,2.53850246,879.32,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290915593,2.53850246,879.41,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290915994,2.53850246,879.4,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290916694,2.53850246,879.39,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290917595,3.53847231,879.82,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290917596,2.53850246,879.79,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290918700,2.53850246,879.76,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290919100,2.53850246,879.71,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290919598,2.53850246,879.74,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290922407,2.53850246,879.75,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290923911,2.53850246,879.61,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290925411,2.53850246,879.62,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290926011,2.53850246,879.51,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290926411,2.53850246,879.52,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290927512,2.53850246,879.38,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290927914,2.53850246,879.36,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290928510,2.53850246,879.29,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290929011,2.53850246,879.24,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290929509,2.53850246,879.15,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290930217,2.53850246,879.15,877.84,0.72169551]
["bitfinex-derivatives","BNBF0:USTF0",1757290930417,3.53847231,879.5,877.85,0.72169551]
["bitfinex-derivatives","BNBF0:USTF0",1757290930612,2.53850246,880.76,877.86,0.72169551]
["bitfinex-derivatives","BNBF0:USTF0",1757290930910,1.08704728,880.75,877.87,0.72169551]
["bitfinex-derivatives","BNBF0:USTF0",1757290931117,1.08704728,880.74,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290931310,2.53850246,880.66,877.84,0.72151191]
["bitfinex-derivatives","BNBF0:USTF0",1757290931512,1.52573981,879.26,877.85,0.72151191]
["bitfinex-derivatives","BNBF0:USTF0",1757290931710,1.52573981,879.25,877.86,0.72151191]
["bitfinex-derivatives","BNBF0:USTF0",1757290931913,1.52573981,879.25,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290932112,1.52573981,879.25,877.84,0.72151104]
["bitfinex-derivatives","BNBF0:USTF0",1757290932312,1.52573981,879.25,877.85,0.72151104]
["bitfinex-derivatives","BNBF0:USTF0",1757290932512,1.52573981,879.23,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290932712,1.52573981,879.23,877.84,0.72135643]
["bitfinex-derivatives","BNBF0:USTF0",1757290932912,1.52573981,879.23,877.85,0.72135643]
["bitfinex-derivatives","BNBF0:USTF0",1757290933114,1.52573981,879.23,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290933319,1.52573981,879.24,877.84,0.7212148]
["bitfinex-derivatives","BNBF0:USTF0",1757290933518,1.52573981,879.24,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290933817,1.52573981,879.24,877.84,0.72121494]
["bitfinex-derivatives","BNBF0:USTF0",1757290934017,1.52573981,879.23,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290935016,1.52573981,879.21,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290935217,1.52573981,879.22,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290935415,1.52573981,879.18,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290935918,1.52573981,879.17,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290936218,1.52573981,879.19,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290936414,1.52573981,879.0,877.83,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1757290936716,1.52573981,879.05,877.84,0.71881506]
["bitfinex-derivatives","BNBF0:USTF0",1757290936917,1.52573981,879.01,877.85,0.71881506]
["bitfinex-derivatives","BNBF0:USTF0",1757290937112,1.52573981,878.85,877.86,0.71881506]
["bitfinex-derivatives","BNBF0:USTF0",1757290937318,0.92022818,878.88,877.87,0.71881506]
["bitfinex-derivatives","BNBF0:USTF0",1757290937517,2.53850246,879.6,877.88,0.71881506]
["bitfinex-derivatives","BNBF0:USTF0",1757290937818,2.53850246,879.61,877.89,0.72491479]
["bitfinex-derivatives","BNBF0:USTF0",1757290938113,2.53850246,879.61,877.9,0.72491479]
["bitfinex-derivatives","BNBF0:USTF0",1757290938414,2.53850246,879.66,877.82,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1757290938619,2.53850246,879.66,877.83,0.72467751]
["bitfinex-derivatives","BNBF0:USTF0",1757290938818,2.53850246,879.92,877.84,0.72467751]
["bitfinex-derivatives","BNBF0:USTF0",1757290939015,2.53850246,879.92,877.85,0.72467751]
["bitfinex-derivatives","BNBF0:USTF0",1757290939221,2.53850246,880.03,877.86,0.72467751]
["bitfinex-derivatives","BNBF0:USTF0",1757290939416,2.53850246,880.03,877.87,0.72467751]
["bitfinex-derivatives","BNBF0:USTF0",1757290939621,2.53850246,880.03,877.88,0.72467751]
["bitfinex-derivatives","BNBF0:USTF0",1757290939821,2.53850246,880.03,877.89,0.72467751]
["bitfinex-derivatives","BNBF0:USTF0",1757290940122,2.53850246,880.03,877.9,0.72467751]
["bitfinex-derivatives","BNBF0:USTF0",1757290940322,2.53850246,880.06,877.91,0.72467751]
["bitfinex-derivatives","BNBF0:USTF0",1757290940521,2.53850246,880.06,877.92,0.72467751]
["bitfinex-derivatives","BNBF0:USTF0",1757290940718,2.53850246,880.06,877.93,0.72467751]
["bitfinex-derivatives","BNBF0:USTF0",1757290940921,2.53850246,880.17,877.94,0.72467751]
["bitfinex-derivatives","BNBF0:USTF0",1757290941121,2.53850246,880.17,877.95,0.72467751]
["bitfinex-derivatives","BNBF0:USTF0",1757290941419,2.53850246,880.19,877.96,0.72467751]
["bitfinex-derivatives","BNBF0:USTF0",1757290941622,2.53850246,880.19,877.97,0.72467751]
["bitfinex-derivatives","BNBF0:USTF0",1757290941922,2.53850246,880.19,877.83,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1757290942121,2.53850246,880.19,877.84,0.72382308]
["bitfinex-derivatives","BNBF0:USTF0",1757290942322,2.53850246,880.21,877.85,0.72382308]
["bitfinex-derivatives","BNBF0:USTF0",1757290942522,2.53850246,880.21,877.86,0.72382308]
["bitfinex-derivatives","BNBF0:USTF0",1757290942721,2.53850246,880.21,877.87,0.72382308]
["bitfinex-derivatives","BNBF0:USTF0",1757290942926,2.53850246,880.21,877.88,0.72382308]
["bitfinex-derivatives","BNBF0:USTF0",1757290943221,2.53850246,880.21,877.89,0.72382308]
["bitfinex-derivatives","BNBF0:USTF0",1757290943425,2.53850246,880.27,877.9,0.72382308]
["bitfinex-derivatives","BNBF0:USTF0",1757290943625,2.53850246,880.27,877.91,0.72382308]
["bitfinex-derivatives","BNBF0:USTF0",1757290943926,2.53850246,880.27,877.92,0.72382308]
["bitfinex-derivatives","BNBF0:USTF0",1757290944124,2.53850246,880.27,877.93,0.72382308]
["bitfinex-derivatives","BNBF0:USTF0",1757290944324,2.53850246,880.27,877.94,0.72382308]
["bitfinex-derivatives","BNBF0:USTF0",1757290944625,2.53850246,880.28,877.95,0.72382308]
["bitfinex-derivatives","BNBF0:USTF0",1757290944822,2.53850246,880.28,877.96,0.72382308]
["bitfinex-derivatives","BNBF0:USTF0",1757290945026,2.53850246,880.28,877.97,0.72382308]
["bitfinex-derivatives","BNBF0:USTF0",1757290945321,2.53850246,880.28,877.98,0.72382308]
["bitfinex-derivatives","BNBF0:USTF0",1757290945525,2.53850246,880.29,877.87,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1757290945722,2.53850246,880.29,877.88,0.723507]
["bitfinex-derivatives","BNBF0:USTF0",1757290946022,2.53850246,880.29,877.89,0.723507]
["bitfinex-derivatives","BNBF0:USTF0",1757290946325,2.53850246,880.29,877.9,0.723507]
["bitfinex-derivatives","BNBF0:USTF0",1757290946522,2.53850246,880.3,877.91,0.723507]
["bitfinex-derivatives","BNBF0:USTF0",1757290946726,1.09247537,880.29,877.92,0.723507]
["bitfinex-derivatives","BNBF0:USTF0",1757290947025,2.53850246,880.3,877.93,0.723507]
["bitfinex-derivatives","BNBF0:USTF0",1757290947321,1.0924759,880.29,877.94,0.723507]
["bitfinex-derivatives","BNBF0:USTF0",1757290947525,2.53850246,880.3,877.95,0.723507]
["bitfinex-derivatives","BNBF0:USTF0",1757290947724,1.09236571,880.29,877.96,0.723507]
["bitfinex-derivatives","BNBF0:USTF0",1757290947922,2.53850246,880.3,877.97,0.723507]
["bitfinex-derivatives","BNBF0:USTF0",1757290948123,1.09236594,880.29,877.98,0.723507]
["bitfinex-derivatives","BNBF0:USTF0",1757290948326,2.53850246,880.31,877.87,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1757290948526,1.09227922,880.3,877.88,0.7232803]
["bitfinex-derivatives","BNBF0:USTF0",1757290948726,2.53850246,880.2,877.89,0.7232803]
["bitfinex-derivatives","BNBF0:USTF0",1757290948925,2.53850246,880.2,877.87,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1757290948926,2.53850246,880.2,877.9,0.7232803]
["bitfinex-derivatives","BNBF0:USTF0",1757290949128,2.53850246,880.16,877.91,0.7232803]
["bitfinex-derivatives","BNBF0:USTF0",1757290949328,2.53850246,880.16,877.92,0.7232803]
["bitfinex-derivatives","BNBF0:USTF0",1757290949528,2.53850246,880.16,877.93,0.7232803]
["bitfinex-derivatives","BNBF0:USTF0",1757290949726,2.53850246,880.16,877.94,0.7232803]
["bitfinex-derivatives","BNBF0:USTF0",1757290949926,2.53850246,880.16,877.95,0.7232803]
["bitfinex-derivatives","BNBF0:USTF0",1757290950125,2.53850246,881.17,877.96,0.7232803]
["bitfinex-derivatives","BNBF0:USTF0",1757290950327,1.09221625,881.16,877.97,0.7232803]
["bitfinex-derivatives","BNBF0:USTF0",1757290950526,1.09221625,881.15,877.98,0.7232803]
["bitfinex-derivatives","BNBF0:USTF0",1757290950726,1.09221625,881.14,877.99,0.7232803]
["bitfinex-derivatives","BNBF0:USTF0",1757290950928,2.53850246,881.17,878.0,0.7232803]
["bitfinex-derivatives","BNBF0:USTF0",1757290951132,1.09221031,881.16,878.01,0.7232803]
["bitfinex-derivatives","BNBF0:USTF0",1757290951331,1.09221031,881.15,878.02,0.7232803]
["bitfinex-derivatives","BNBF0:USTF0",1757290951632,1.09221031,881.14,878.03,0.7232803]
["bitfinex-derivatives","BNBF0:USTF0",1757290951928,1.09221031,881.13,878.04,0.7232803]
["bitfinex-derivatives","BNBF0:USTF0",1757290952128,1.09221031,881.12,877.87,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1757290952328,1.09221031,881.11,877.88,0.7232343]
["bitfinex-derivatives","BNBF0:USTF0",1757290952528,1.09221031,881.1,877.89,0.7232343]
["bitfinex-derivatives","BNBF0:USTF0",1757290952727,1.09221031,881.09,877.9,0.7232343]
["bitfinex-derivatives","BNBF0:USTF0",1757290952931,1.09221031,881.08,877.91,0.7232343]
["bitfinex-derivatives","BNBF0:USTF0",1757290953131,1.09221031,881.07,877.92,0.7232343]
["bitfinex-derivatives","BNBF0:USTF0",1757290953332,1.09221031,881.06,877.93,0.7232343]
["bitfinex-derivatives","BNBF0:USTF0",1757290953527,1.09221031,881.05,877.94,0.7232343]
["bitfinex-derivatives","BNBF0:USTF0",1757290953731,1.09221031,881.04,877.95,0.7232343]
["bitfinex-derivatives","BNBF0:USTF0",1757290953932,1.09221031,881.03,877.96,0.7232343]
["bitfinex-derivatives","BNBF0:USTF0",1757290954229,1.09221031,881.02,877.97,0.7232343]
["bitfinex-derivatives","BNBF0:USTF0",1757290954431,5.08637904,882.7,877.87,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1757290954432,1.09221031,881.01,877.98,0.7232343]
["bitfinex-derivatives","BNBF0:USTF0",1757290954731,1.09221031,881.0,877.99,0.7232343]
["bitfinex-derivatives","BNBF0:USTF0",1757290954928,1.09221031,880.99,878.0,0.7232343]
["bitfinex-derivatives","BNBF0:USTF0",1757290955128,1.09221031,880.98,878.01,0.7232343]
["bitfinex-derivatives","BNBF0:USTF0",1757290955327,1.09221031,880.97,878.02,0.7232343]
["bitfinex-derivatives","BNBF0:USTF0",1757290955630,1.09221031,880.96,878.03,0.7232343]
["bitfinex-derivatives","BNBF0:USTF0",1757290955828,1.09221031,880.95,878.04,0.7232343]
["bitfinex-derivatives","BNBF0:USTF0",1757290956026,1.09221031,880.94,878.05,0.7232343]
["bitfinex-derivatives","BNBF0:USTF0",1757290956233,1.09221031,880.93,877.87,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1757290956432,1.09221031,880.92,877.88,0.72332911]
["bitfinex-derivatives","BNBF0:USTF0",1757290956633,1.09221031,880.91,877.89,0.72332911]
["bitfinex-derivatives","BNBF0:USTF0",1757290956832,1.09221031,880.9,877.9,0.72332911]
["bitfinex-derivatives","BNBF0:USTF0",1757290957034,1.09221031,880.89,877.91,0.72332911]
["bitfinex-derivatives","BNBF0:USTF0",1757290957334,1.52044137,879.79,877.92,0.72332911]
["bitfinex-derivatives","BNBF0:USTF0",1757290957534,1.52044137,879.79,877.93,0.72332911]
["bitfinex-derivatives","BNBF0:USTF0",1757290957734,1.52044137,879.79,877.94,0.72332911]
["bitfinex-derivatives","BNBF0:USTF0",1757290957933,1.52044137,879.79,877.95,0.72332911]
["bitfinex-derivatives","BNBF0:USTF0",1757290958131,2.53850246,881.23,877.96,0.72332911]
["bitfinex-derivatives","BNBF0:USTF0",1757290958132,1.52044137,879.78,877.96,0.72332911]
["bitfinex-derivatives","BNBF0:USTF0",1757290958432,1.52044137,879.78,877.97,0.72332911]
["bitfinex-derivatives","BNBF0:USTF0",1757290958630,1.52044137,879.78,877.98,0.72332911]
["bitfinex-derivatives","BNBF0:USTF0",1757290958832,1.52044137,879.78,877.99,0.72332911]
["bitfinex-derivatives","BNBF0:USTF0",1757290959030,1.52044137,879.78,878.0,0.72332911]
["bitfinex-derivatives","BNBF0:USTF0",1757290959234,1.52044137,879.77,878.01,0.72332911]
["bitfinex-derivatives","BNBF0:USTF0",1757290959433,1.52044137,879.77,878.02,0.72332911]
["bitfinex-derivatives","BNBF0:USTF0",1757290959638,2.53850246,881.22,877.87,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1757290959639,1.52044137,879.57,877.87,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1757290959937,1.52044137,879.56,877.88,0.72344855]
["bitfinex-derivatives","BNBF0:USTF0",1757290960132,1.52044137,879.56,877.89,0.72344855]
["bitfinex-derivatives","BNBF0:USTF0",1757290960332,1.52044137,879.56,877.9,0.72344855]
["bitfinex-derivatives","BNBF0:USTF0",1757290960633,1.52044137,879.56,877.91,0.72344855]
["bitfinex-derivatives","BNBF0:USTF0",1757290960835,1.52044137,879.56,877.92,0.72344855]
["bitfinex-derivatives","BNBF0:USTF0",1757290961032,1.52044137,879.55,877.93,0.72344855]
["bitfinex-derivatives","BNBF0:USTF0",1757290961337,1.52044137,879.55,877.94,0.72344855]
["bitfinex-derivatives","BNBF0:USTF0",1757290961533,1.52044137,879.55,877.95,0.72344855]
["bitfinex-derivatives","BNBF0:USTF0",1757290961733,1.52044137,879.55,877.96,0.72344855]
["bitfinex-derivatives","BNBF0:USTF0",1757290961933,1.52044137,879.56,877.97,0.72344855]
["bitfinex-derivatives","BNBF0:USTF0",1757290962138,1.52044137,879.56,877.98,0.72344855]
["bitfinex-derivatives","BNBF0:USTF0",1757290962338,1.52044137,879.58,877.99,0.72344855]
["bitfinex-derivatives","BNBF0:USTF0",1757290962534,1.52044137,879.58,878.0,0.72344855]
["bitfinex-derivatives","BNBF0:USTF0",1757290962739,1.52044137,879.58,878.01,0.72344855]
["bitfinex-derivatives","BNBF0:USTF0",1757290963038,1.52044137,879.55,878.02,0.72344855]
["bitfinex-derivatives","BNBF0:USTF0",1757290963237,1.52044137,879.55,877.87,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1757290963435,1.52044137,879.55,877.88,0.72347551]
["bitfinex-derivatives","BNBF0:USTF0",1757290963640,1.52044137,879.55,877.89,0.72347551]
["bitfinex-derivatives","BNBF0:USTF0",1757290963836,1.52044137,879.55,877.9,0.72347551]
["bitfinex-derivatives","BNBF0:USTF0",1757290964041,1.52044137,879.52,877.91,0.72347551]
["bitfinex-derivatives","BNBF0:USTF0",1757290964340,1.52044137,879.52,877.87,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1757290964341,1.52044137,879.31,877.92,0.72347551]
["bitfinex-derivatives","BNBF0:USTF0",1757290964538,1.52044137,879.31,877.93,0.72347551]
["bitfinex-derivatives","BNBF0:USTF0",1757290964739,1.52044137,879.31,877.94,0.72347551]
["bitfinex-derivatives","BNBF0:USTF0",1757290964939,1.52044137,879.31,877.95,0.72347551]
["bitfinex-derivatives","BNBF0:USTF0",1757290965139,1.52044137,879.31,877.96,0.72347551]
["bitfinex-derivatives","BNBF0:USTF0",1757290965339,3.53847231,880.72,877.97,0.72347551]
["bitfinex-derivatives","BNBF0:USTF0",1757290965340,1.52044137,879.25,877.97,0.72347551]
["bitfinex-derivatives","BNBF0:USTF0",1757290965538,1.52044137,879.25,877.87,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1757290965742,1.52044137,879.24,877.88,0.72354536]
["bitfinex-derivatives","BNBF0:USTF0",1757290965938,1.52044137,879.24,877.87,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1757290966143,1.01389032,878.99,877.87,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1757290966541,1.01389032,879.0,877.87,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1757290966839,1.01389032,879.15,877.87,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1757290967042,1.01389032,879.16,877.87,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1757290967239,1.01389032,879.15,877.87,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1757290967639,1.01389032,879.14,877.87,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1757290968337,1.01389032,879.13,877.87,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1757290969243,1.01389032,879.12,877.87,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1757290969744,1.01389032,879.11,877.87,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1757290970142,1.01389032,879.1,877.87,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1757290970442,1.01389032,879.11,877.87,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1757290971142,1.01389032,879.1,877.87,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1757290972240,1.01389032,879.09,877.87,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1757290972443,1.01389032,879.07,877.87,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1757290973345,1.01389032,879.05,877.87,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1757290973644,1.01389032,879.11,877.87,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1757290973845,1.01389032,879.11,877.83,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1757290974445,1.01389032,879.04,877.83,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1757290974646,0.62564073,879.04,877.83,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1757290975145,1.52044137,879.18,877.84,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290975345,1.52044137,879.19,877.85,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290975548,1.52044137,879.26,877.86,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290975746,1.52044137,879.27,877.87,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290975947,1.52044137,879.38,877.88,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290976246,1.52044137,879.43,877.89,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290976445,1.52044137,879.43,877.9,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290976644,1.52044137,879.43,877.91,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290976847,1.52044137,879.43,877.92,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290977148,1.52044137,879.43,877.93,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290977446,1.52044137,879.43,877.94,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290978148,1.52044137,879.42,877.94,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290978445,1.52044137,879.43,877.94,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290978648,1.52044137,879.43,877.95,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1757290978943,1.52044137,879.43,877.96,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290979346,2.53850246,880.35,877.96,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290979347,1.52044137,879.44,877.96,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290981345,1.52044137,879.43,877.96,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290981846,1.52044137,879.44,877.96,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290982346,3.53847231,880.8,877.96,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290982347,1.52044137,879.49,877.96,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290982546,1.52044137,879.36,877.96,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290982746,1.52044137,879.34,877.96,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290984145,1.52044137,879.18,877.96,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290984546,0.95130972,879.18,877.96,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290985249,2.53850246,879.83,877.96,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290985546,6.07697477,880.16,877.96,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290985750,2.53850246,880.16,877.96,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290986945,2.53850246,880.51,877.96,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290987450,2.53850246,880.5,877.96,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290988550,2.53850246,880.49,877.96,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290989546,2.53850246,880.48,877.96,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290990547,2.53850246,880.47,877.96,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290992750,2.53850246,880.64,877.99,0.76203476]
["bitfinex-derivatives","BNBF0:USTF0",1757290992952,2.53850246,880.47,878.1,0.76203476]
["bitfinex-derivatives","BNBF0:USTF0",1757290993152,2.53850246,880.47,878.11,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290993353,2.53850246,880.47,878.12,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290993653,2.53850246,880.49,878.13,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290993853,2.53850246,880.49,878.14,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290994153,2.53850246,880.5,878.15,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290994353,2.53850246,880.5,878.16,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290994551,2.53850246,880.28,878.17,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290994750,2.53850246,880.28,878.18,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290995053,2.53850246,880.29,878.19,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290995251,2.53850246,880.29,878.2,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290995451,2.53850246,880.29,878.21,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290995653,2.53850246,880.22,878.22,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290995956,2.53850246,880.22,878.23,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290996153,2.53850246,880.07,878.24,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290996352,2.53850246,880.07,878.25,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290996551,2.53850246,880.03,878.26,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290996755,2.53850246,880.03,878.27,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290996954,2.53850246,880.03,878.16,0.76203476]
["bitfinex-derivatives","BNBF0:USTF0",1757290996955,2.53850246,880.03,878.28,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290997153,2.53850246,880.08,878.29,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290997656,2.53850246,880.13,878.29,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290998054,2.53850246,880.16,878.29,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290999360,2.53850246,880.14,878.29,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757290999655,2.53850246,880.19,878.29,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757291000257,2.53850246,880.09,878.29,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757291000760,3.53847231,880.4,878.29,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757291001260,2.53850246,880.47,878.29,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757291001757,2.53850246,880.48,878.29,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757291002958,2.53850246,880.74,878.29,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757291003465,2.53850246,880.77,878.29,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757291003660,1.10663666,880.76,878.29,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757291003865,1.10663666,880.75,878.29,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757291004164,2.53850246,880.77,878.29,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757291004365,1.10651529,880.76,878.29,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757291004564,1.10651529,880.75,878.29,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757291004864,1.52010862,879.83,878.29,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757291005466,1.52010862,879.84,878.29,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757291006470,1.52010862,879.86,878.29,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757291007070,1.52010862,879.85,878.29,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757291007573,1.52010862,879.86,878.29,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757291008369,1.52010862,879.87,878.29,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757291009071,1.52010862,879.86,878.29,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757291009376,1.52010862,879.87,878.29,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757291009572,1.52010862,879.86,878.29,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757291010275,1.52010862,879.81,878.29,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757291012376,1.52010862,879.89,878.29,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757291012781,1.52010862,879.82,878.3,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1757291013080,1.52010862,879.82,878.31,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757291013379,1.52010862,879.81,878.31,0.717717]
["bitfinex-derivatives","BNBF0:USTF0",1757291015281,1.52010862,879.81,878.3,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1757291015481,1.52010862,879.81,878.31,0.7283214]
["bitfinex-derivatives","BNBF0:USTF0",1757291015780,1.52010862,879.81,878.32,0.7283214]
["bitfinex-derivatives","BNBF0:USTF0",1757291015980,1.52010862,879.81,878.33,0.7283214]
["bitfinex-derivatives","BNBF0:USTF0",1757291016185,1.52010862,879.81,878.34,0.7283214]
["bitfinex-derivatives","BNBF0:USTF0",1757291016384,1.52010862,879.8,878.35,0.7283214]
["bitfinex-derivatives","BNBF0:USTF0",1757291016581,1.52010862,879.8,878.36,0.7283214]
["bitfinex-derivatives","BNBF0:USTF0",1757291016782,1.52010862,879.8,878.37,0.7283214]
["bitfinex-derivatives","BNBF0:USTF0",1757291017083,1.52010862,879.8,878.38,0.7283214]
["bitfinex-derivatives","BNBF0:USTF0",1757291017379,2.53850246,880.68,878.32,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1757291017380,1.52010862,879.79,878.39,0.7283214]
["bitfinex-derivatives","BNBF0:USTF0",1757291017585,1.52010862,879.79,878.4,0.7283214]
["bitfinex-derivatives","BNBF0:USTF0",1757291017882,1.52010862,879.79,878.41,0.7283214]
["bitfinex-derivatives","BNBF0:USTF0",1757291018084,1.52010862,879.79,878.42,0.7283214]
["bitfinex-derivatives","BNBF0:USTF0",1757291018380,1.52010862,879.78,878.43,0.7283214]
["bitfinex-derivatives","BNBF0:USTF0",1757291018585,1.52010862,879.78,878.44,0.7283214]
["bitfinex-derivatives","BNBF0:USTF0",1757291018885,1.52010862,879.79,878.45,0.7283214]
["bitfinex-derivatives","BNBF0:USTF0",1757291019184,1.52010862,879.78,878.46,0.7283214]
["bitfinex-derivatives","BNBF0:USTF0",1757291019384,1.52010862,879.78,878.47,0.7283214]
["bitfinex-derivatives","BNBF0:USTF0",1757291019580,1.52010862,879.78,878.48,0.7283214]
["bitfinex-derivatives","BNBF0:USTF0",1757291019783,1.52010862,879.78,878.49,0.7283214]
["bitfinex-derivatives","BNBF0:USTF0",1757291019984,1.52010862,879.78,878.32,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1757291020182,1.52010862,879.77,878.33,0.72853505]
["bitfinex-derivatives","BNBF0:USTF0",1757291020381,1.52010862,879.84,878.34,0.72853505]
["bitfinex-derivatives","BNBF0:USTF0",1757291020586,1.52010862,879.84,878.35,0.72853505]
["bitfinex-derivatives","BNBF0:USTF0",1757291020884,1.52010862,879.85,878.36,0.72853505]
["bitfinex-derivatives","BNBF0:USTF0",1757291021081,1.52010862,879.85,878.37,0.72853505]
["bitfinex-derivatives","BNBF0:USTF0",1757291021282,1.52010862,879.84,878.38,0.72853505]
["bitfinex-derivatives","BNBF0:USTF0",1757291021480,1.52010862,879.84,878.39,0.72853505]
["bitfinex-derivatives","BNBF0:USTF0",1757291021685,1.52010862,879.84,878.4,0.72853505]
["bitfinex-derivatives","BNBF0:USTF0",1757291021885,1.52010862,879.84,878.41,0.72853505]
["bitfinex-derivatives","BNBF0:USTF0",1757291022086,1.52010862,879.83,878.42,0.72853505]
["bitfinex-derivatives","BNBF0:USTF0",1757291022382,1.52010862,879.76,878.43,0.72853505]
["bitfinex-derivatives","BNBF0:USTF0",1757291022587,1.52010862,879.76,878.32,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1757291022588,1.52010862,879.76,878.44,0.72853505]
["bitfinex-derivatives","BNBF0:USTF0",1757291022885,1.52010862,879.76,878.45,0.72853505]
["bitfinex-derivatives","BNBF0:USTF0",1757291023085,1.52010862,879.76,878.32,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1757291023086,1.52010862,879.75,878.46,0.72853505]
["bitfinex-derivatives","BNBF0:USTF0",1757291023286,1.52010862,879.73,878.47,0.72853505]
["bitfinex-derivatives","BNBF0:USTF0",1757291023486,1.52010862,879.73,878.48,0.72853505]
["bitfinex-derivatives","BNBF0:USTF0",1757291023686,1.52010862,879.73,878.49,0.72853505]
["bitfinex-derivatives","BNBF0:USTF0",1757291023882,1.52010862,879.73,878.5,0.72853505]
["bitfinex-derivatives","BNBF0:USTF0",1757291024188,1.52010862,879.73,878.32,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1757291024381,1.52010862,879.72,878.33,0.72901137]
["bitfinex-derivatives","BNBF0:USTF0",1757291024582,1.52010862,879.72,878.34,0.72901137]
["bitfinex-derivatives","BNBF0:USTF0",1757291024883,1.52010862,879.72,878.35,0.72901137]
["bitfinex-derivatives","BNBF0:USTF0",1757291025082,1.52010862,879.72,878.36,0.72901137]
["bitfinex-derivatives","BNBF0:USTF0",1757291025285,1.52010862,879.71,878.37,0.72901137]
["bitfinex-derivatives","BNBF0:USTF0",1757291025484,1.52010862,879.7,878.38,0.72901137]
["bitfinex-derivatives","BNBF0:USTF0",1757291025684,1.52010862,879.7,878.39,0.72901137]
["bitfinex-derivatives","BNBF0:USTF0",1757291025884,1.52010862,879.7,878.4,0.72901137]
["bitfinex-derivatives","BNBF0:USTF0",1757291026084,1.52010862,879.72,878.41,0.72901137]
["bitfinex-derivatives","BNBF0:USTF0",1757291026281,1.52010862,879.7,878.42,0.72901137]
["bitfinex-derivatives","BNBF0:USTF0",1757291026485,1.52010862,879.7,878.43,0.72901137]
["bitfinex-derivatives","BNBF0:USTF0",1757291026684,1.52010862,879.7,878.44,0.72901137]
["bitfinex-derivatives","BNBF0:USTF0",1757291026884,1.52010862,879.7,878.45,0.72901137]
["bitfinex-derivatives","BNBF0:USTF0",1757291027188,1.52010862,879.69,878.46,0.72901137]
["bitfinex-derivatives","BNBF0:USTF0",1757291027388,1.52010862,879.69,878.47,0.72901137]
["bitfinex-derivatives","BNBF0:USTF0",1757291027684,1.52010862,879.69,878.48,0.72901137]
["bitfinex-derivatives","BNBF0:USTF0",1757291027888,1.52010862,879.69,878.49,0.72901137]
["bitfinex-derivatives","BNBF0:USTF0",1757291028085,1.52010862,879.69,878.5,0.72901137]
["bitfinex-derivatives","BNBF0:USTF0",1757291028289,1.52010862,879.67,878.51,0.72901137]
["bitfinex-derivatives","BNBF0:USTF0",1757291028488,1.52010862,879.66,878.32,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1757291028686,1.52010862,879.66,878.33,0.73179054]
["bitfinex-derivatives","BNBF0:USTF0",1757291028890,1.52010862,879.66,878.34,0.73179054]
["bitfinex-derivatives","BNBF0:USTF0",1757291029089,1.52010862,879.66,878.35,0.73179054]
["bitfinex-derivatives","BNBF0:USTF0",1757291029388,1.52010862,879.64,878.36,0.73179054]
["bitfinex-derivatives","BNBF0:USTF0",1757291029591,1.52010862,879.64,878.37,0.73179054]
["bitfinex-derivatives","BNBF0:USTF0",1757291029792,1.52010862,879.64,878.38,0.73179054]
["bitfinex-derivatives","BNBF0:USTF0",1757291029986,1.52010862,879.64,878.39,0.73179054]
["bitfinex-derivatives","BNBF0:USTF0",1757291030192,1.52010862,879.62,878.4,0.73179054]
["bitfinex-derivatives","BNBF0:USTF0",1757291030393,1.52010862,879.5,878.41,0.73179054]
["bitfinex-derivatives","BNBF0:USTF0",1757291030592,0.97030008,879.46,878.42,0.73179054]
["bitfinex-derivatives","BNBF0:USTF0",1757291030890,0.97030008,879.45,878.43,0.73179054]
["bitfinex-derivatives","BNBF0:USTF0",1757291031091,0.97030008,879.45,878.44,0.73179054]
["bitfinex-derivatives","BNBF0:USTF0",1757291031291,2.53850246,880.16,878.45,0.73179054]
["bitfinex-derivatives","BNBF0:USTF0",1757291031589,2.53850246,880.15,878.46,0.73179054]
["bitfinex-derivatives","BNBF0:USTF0",1757291031890,2.53850246,880.15,878.47,0.73179054]
["bitfinex-derivatives","BNBF0:USTF0",1757291032193,2.53850246,880.15,878.48,0.73179054]
["bitfinex-derivatives","BNBF0:USTF0",1757291032393,2.53850246,880.15,878.49,0.73179054]
["bitfinex-derivatives","BNBF0:USTF0",1757291032691,2.53850246,880.12,878.5,0.73179054]
["bitfinex-derivatives","BNBF0:USTF0",1757291032893,2.53850246,880.12,878.51,0.73179054]
["bitfinex-derivatives","BNBF0:USTF0",1757291033094,2.53850246,880.11,878.52,0.73179054]
["bitfinex-derivatives","BNBF0:USTF0",1757291033394,2.53850246,880.11,878.53,0.73179054]
["bitfinex-derivatives","BNBF0:USTF0",1757291033594,2.53850246,880.09,878.32,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1757291033791,2.53850246,880.09,878.33,0.73812539]
["bitfinex-derivatives","BNBF0:USTF0",1757291033995,2.53850246,880.09,878.34,0.73812539]
["bitfinex-derivatives","BNBF0:USTF0",1757291034196,2.53850246,880.05,878.35,0.73812539]
["bitfinex-derivatives","BNBF0:USTF0",1757291034390,2.53850246,880.05,878.36,0.73812539]
["bitfinex-derivatives","BNBF0:USTF0",1757291034596,2.53850246,880.19,878.37,0.73812539]
["bitfinex-derivatives","BNBF0:USTF0",1757291034894,2.53850246,880.19,878.38,0.73812539]
["bitfinex-derivatives","BNBF0:USTF0",1757291035091,2.53850246,880.19,878.32,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1757291035092,2.53850246,880.25,878.39,0.73812539]
["bitfinex-derivatives","BNBF0:USTF0",1757291035295,2.53850246,880.25,878.4,0.73812539]
["bitfinex-derivatives","BNBF0:USTF0",1757291035493,2.53850246,880.25,878.41,0.73812539]
["bitfinex-derivatives","BNBF0:USTF0",1757291035701,2.53850246,880.28,878.42,0.73812539]
["bitfinex-derivatives","BNBF0:USTF0",1757291035897,3.53847231,880.65,878.43,0.73812539]
["bitfinex-derivatives","BNBF0:USTF0",1757291036201,3.53847231,880.65,878.44,0.73812539]
["bitfinex-derivatives","BNBF0:USTF0",1757291036401,3.53847231,880.65,878.45,0.73812539]
["bitfinex-derivatives","BNBF0:USTF0",1757291036598,3.53847231,880.65,878.32,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1757291036599,2.53850246,880.8,878.46,0.73812539]
["bitfinex-derivatives","BNBF0:USTF0",1757291036901,2.53850246,880.75,878.47,0.73812539]
["bitfinex-derivatives","BNBF0:USTF0",1757291037197,2.53850246,880.75,878.48,0.73812539]
["bitfinex-derivatives","BNBF0:USTF0",1757291037401,2.53850246,880.75,878.49,0.73812539]
["bitfinex-derivatives","BNBF0:USTF0",1757291037598,2.53850246,880.75,878.5,0.73812539]
["bitfinex-derivatives","BNBF0:USTF0",1757291037795,2.53850246,880.75,878.51,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291037996,2.53850246,880.81,878.52,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291038200,2.53850246,880.81,878.53,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291038400,2.53850246,880.81,878.35,0.7609548]
["bitfinex-derivatives","BNBF0:USTF0",1757291038401,2.53850246,880.81,878.54,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291038601,2.53850246,880.81,878.55,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291038901,2.53850246,880.81,878.56,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291039101,2.53850246,880.81,878.57,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291039296,2.53850246,880.82,878.58,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291039498,2.53850246,880.82,878.59,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291039698,2.53850246,880.82,878.6,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291039899,2.53850246,880.84,878.61,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291040098,2.53850246,880.84,878.62,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291040301,2.53850246,880.84,878.63,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291040502,2.53850246,880.84,878.64,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291040703,2.53850246,880.84,878.65,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291040900,2.53850246,880.73,878.66,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291041199,2.53850246,880.73,878.67,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291041502,2.53850246,880.74,878.68,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291041705,2.53850246,880.74,878.69,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291042006,2.53850246,880.76,878.7,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291042310,2.53850246,880.8,878.71,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291042503,2.53850246,880.8,878.72,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291042700,2.53850246,880.8,878.5,0.7609548]
["bitfinex-derivatives","BNBF0:USTF0",1757291042701,2.53850246,880.8,878.73,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291042902,2.53850246,880.81,878.74,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291043104,2.53850246,880.81,878.75,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291043303,2.53850246,880.81,878.76,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291043506,2.53850246,880.82,878.77,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291043706,2.53850246,880.82,878.78,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291043906,2.53850246,880.82,878.79,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291044206,2.53850246,880.82,878.8,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291044404,2.53850246,880.78,878.81,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291044603,2.53850246,880.78,878.82,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291044806,2.53850246,880.78,878.83,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291045006,3.53847231,881.25,878.84,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291045007,2.53850246,880.83,878.84,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291045206,2.53850246,880.83,878.85,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291045407,2.53850246,880.83,878.86,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291045708,3.53847231,881.25,878.87,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291046004,3.53847231,881.25,878.88,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291046202,2.53850246,881.77,878.89,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291046406,2.53850246,881.77,878.9,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291046604,2.53850246,881.78,878.91,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291046907,2.53850246,881.78,878.92,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291047109,2.53850246,881.78,878.93,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291047310,2.53850246,881.78,878.94,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291047506,2.53850246,881.8,878.95,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291047706,2.53850246,881.8,878.96,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291047909,2.53850246,881.8,878.97,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291048110,2.53850246,881.8,878.98,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291048306,2.53850246,881.8,878.99,0.71849108]
["bitfinex-derivatives","BNBF0:USTF0",1757291048505,2.53850246,881.8,878.42,0.7609548]
["bitfinex-derivatives","BNBF0:USTF0",1757291048708,2.53850246,881.8,878.43,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291048905,2.53850246,881.8,878.44,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291049110,2.53850246,881.8,878.45,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291049310,2.53850246,881.8,878.46,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291049605,2.53850246,881.8,878.42,0.7609548]
["bitfinex-derivatives","BNBF0:USTF0",1757291049606,2.53850246,881.81,878.47,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291049809,2.53850246,881.81,878.48,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291050008,2.53850246,881.81,878.49,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291050211,2.53850246,881.81,878.42,0.7609548]
["bitfinex-derivatives","BNBF0:USTF0",1757291050212,2.53850246,881.78,878.5,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291050411,2.53850246,881.78,878.42,0.7609548]
["bitfinex-derivatives","BNBF0:USTF0",1757291050412,2.53850246,881.78,878.51,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291050609,2.53850246,881.78,878.52,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291050812,1.5204636,880.5,878.53,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291051009,1.5204636,880.5,878.54,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291051207,1.5204636,880.5,878.55,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291051412,1.5204636,880.51,878.56,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291051707,1.5204636,880.51,878.57,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291051908,1.5204636,880.51,878.58,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291052107,1.5204636,880.51,878.59,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291052311,1.5204636,880.51,878.6,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291052509,1.5204636,880.54,878.61,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291052707,1.5204636,880.54,878.62,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291052912,1.5204636,880.54,878.63,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291053113,1.5204636,880.54,878.64,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291053409,1.5204636,880.55,878.65,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291053612,1.5204636,880.55,878.66,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291053909,1.5204636,880.55,878.67,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291054113,1.5204636,880.55,878.68,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291054307,1.5204636,880.56,878.69,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291054512,1.5204636,880.56,878.7,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291054713,1.5204636,880.56,878.71,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291054913,1.5204636,880.56,878.72,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291055114,1.5204636,880.56,878.73,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291055311,1.5204636,880.3,878.74,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291055516,1.5204636,880.29,878.75,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291055815,1.5204636,880.29,878.76,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291056015,1.5204636,880.29,878.77,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291056313,1.5204636,880.31,878.78,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291056515,1.5204636,880.32,878.79,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291056715,1.5204636,880.32,878.8,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291056915,1.5204636,880.32,878.81,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291057212,1.5204636,880.32,878.82,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291057415,1.5204636,880.33,878.83,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291057715,2.53850246,881.33,878.84,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291057716,1.5204636,880.32,878.84,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291057915,1.5204636,880.32,878.85,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291058113,1.5204636,880.38,878.86,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291058312,1.5204636,880.38,878.87,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291058512,1.5204636,880.38,878.82,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1757291058513,1.5204636,880.39,878.88,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291058717,1.5204636,880.39,878.89,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291058916,2.53850246,881.47,878.9,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291058917,1.5204636,880.4,878.9,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291059214,1.5204636,880.37,878.91,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291059415,1.5204636,880.38,878.92,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291059619,1.5204636,880.38,878.93,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291059819,1.5204636,880.38,878.94,0.71732493]
["bitfinex-derivatives","BNBF0:USTF0",1757291060020,1.5204636,880.38,878.82,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1757291060320,1.5204636,880.38,878.83,0.71663057]
["bitfinex-derivatives","BNBF0:USTF0",1757291060518,1.5204636,880.36,878.84,0.71663057]
["bitfinex-derivatives","BNBF0:USTF0",1757291060821,1.5204636,880.36,878.85,0.71663057]
["bitfinex-derivatives","BNBF0:USTF0",1757291061121,1.5204636,880.36,878.86,0.71663057]
["bitfinex-derivatives","BNBF0:USTF0",1757291061315,1.5204636,880.36,878.87,0.71663057]
["bitfinex-derivatives","BNBF0:USTF0",1757291061520,1.5204636,880.36,878.88,0.71663057]
["bitfinex-derivatives","BNBF0:USTF0",1757291061818,1.5204636,880.36,878.89,0.71663057]
["bitfinex-derivatives","BNBF0:USTF0",1757291062017,1.5204636,880.36,878.9,0.71663057]
["bitfinex-derivatives","BNBF0:USTF0",1757291062216,1.5204636,880.34,878.91,0.71663057]
["bitfinex-derivatives","BNBF0:USTF0",1757291062420,1.5204636,880.33,878.92,0.71663057]
["bitfinex-derivatives","BNBF0:USTF0",1757291062719,1.5204636,880.33,878.93,0.71663057]
["bitfinex-derivatives","BNBF0:USTF0",1757291062922,1.5204636,880.33,878.82,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1757291063122,1.5204636,880.33,878.83,0.71648189]
["bitfinex-derivatives","BNBF0:USTF0",1757291063322,1.5204636,880.33,878.84,0.71648189]
["bitfinex-derivatives","BNBF0:USTF0",1757291063523,1.5204636,880.33,878.85,0.71648189]
["bitfinex-derivatives","BNBF0:USTF0",1757291063720,1.5204636,880.33,878.86,0.71648189]
["bitfinex-derivatives","BNBF0:USTF0",1757291063922,1.5204636,880.33,878.82,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1757291063923,1.5204636,880.33,878.87,0.71648189]
["bitfinex-derivatives","BNBF0:USTF0",1757291064123,1.5204636,880.33,878.88,0.71648189]
["bitfinex-derivatives","BNBF0:USTF0",1757291064323,1.5204636,880.33,878.89,0.71648189]
["bitfinex-derivatives","BNBF0:USTF0",1757291064523,1.5204636,880.33,878.9,0.71648189]
["bitfinex-derivatives","BNBF0:USTF0",1757291064823,1.5204636,880.33,878.91,0.71648189]
["bitfinex-derivatives","BNBF0:USTF0",1757291065123,1.5204636,880.33,878.92,0.71648189]
["bitfinex-derivatives","BNBF0:USTF0",1757291065326,1.5204636,880.33,878.93,0.71648189]
["bitfinex-derivatives","BNBF0:USTF0",1757291065519,1.5204636,880.34,878.82,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1757291065719,1.5204636,880.34,878.83,0.7164016]
["bitfinex-derivatives","BNBF0:USTF0",1757291066022,1.5204636,880.33,878.84,0.7164016]
["bitfinex-derivatives","BNBF0:USTF0",1757291066224,1.5204636,880.33,878.85,0.7164016]
["bitfinex-derivatives","BNBF0:USTF0",1757291066422,1.5204636,880.33,878.86,0.7164016]
["bitfinex-derivatives","BNBF0:USTF0",1757291066623,1.5204636,880.37,878.87,0.7164016]
["bitfinex-derivatives","BNBF0:USTF0",1757291066924,1.5204636,880.1,878.82,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1757291067222,1.5204636,879.95,878.82,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1757291067424,1.5204636,879.94,878.82,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1757291067723,1.5204636,879.98,878.82,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1757291067924,1.5204636,879.97,878.82,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1757291068420,1.5204636,879.96,878.82,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1757291068619,1.5204636,879.97,878.82,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1757291069122,1.5204636,879.98,878.82,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1757291070327,1.5204636,879.97,878.82,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1757291070525,1.5204636,879.97,878.83,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1757291071029,1.5204636,879.96,878.83,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1757291071825,1.5204636,879.98,878.83,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1757291072330,1.5204636,880.03,878.83,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1757291073532,1.5204636,880.02,878.83,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1757291074332,1.5204636,880.01,878.83,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1757291075432,1.5204636,880.08,878.83,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1757291076429,1.5204636,880.07,878.83,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1757291077329,1.5204636,880.11,878.83,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1757291077527,1.5204636,880.1,878.83,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1757291077730,1.5204636,880.11,878.83,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1757291078429,1.5204636,880.1,878.83,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1757291078733,1.5204636,880.11,878.83,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1757291078934,1.5204636,880.1,878.83,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1757291079333,1.5204636,880.09,878.83,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1757291079837,1.5204636,880.15,878.83,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1757291080436,1.5204636,880.14,878.83,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1757291081536,1.5204636,880.13,878.83,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1757291082140,1.5204636,880.14,878.84,0.71765535]
["bitfinex-derivatives","BNBF0:USTF0",1757291082440,1.5204636,880.11,878.83,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1757291082637,1.5204636,880.11,878.84,0.71819529]
["bitfinex-derivatives","BNBF0:USTF0",1757291082840,1.5204636,880.11,878.83,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1757291083039,1.5204636,880.11,878.84,0.71819529]
["bitfinex-derivatives","BNBF0:USTF0",1757291083237,1.5204636,880.11,878.83,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1757291083441,1.5204636,880.09,878.84,0.71831994]
["bitfinex-derivatives","BNBF0:USTF0",1757291083638,1.5204636,880.09,878.83,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1757291083837,1.5204636,880.11,878.84,0.71831994]
["bitfinex-derivatives","BNBF0:USTF0",1757291084138,1.5204636,880.11,878.85,0.71831994]
["bitfinex-derivatives","BNBF0:USTF0",1757291084337,1.5204636,880.1,878.83,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1757291084537,1.5204636,880.1,878.84,0.71845419]
["bitfinex-derivatives","BNBF0:USTF0",1757291084740,1.5204636,880.1,878.85,0.71845419]
["bitfinex-derivatives","BNBF0:USTF0",1757291085042,1.5204636,880.09,878.83,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1757291085238,1.5204636,880.09,878.84,0.71845419]
["bitfinex-derivatives","BNBF0:USTF0",1757291085542,1.5204636,880.04,878.83,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1757291085739,1.5204636,880.04,878.84,0.71859893]
["bitfinex-derivatives","BNBF0:USTF0",1757291085940,1.5204636,880.04,878.83,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1757291086140,1.5204636,880.04,878.84,0.71859775]
["bitfinex-derivatives","BNBF0:USTF0",1757291086344,1.5204636,880.04,878.85,0.71883226]
["bitfinex-derivatives","BNBF0:USTF0",1757291086542,1.5204636,880.02,878.83,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1757291086841,1.5204636,880.03,878.84,0.71882344]
["bitfinex-derivatives","BNBF0:USTF0",1757291087041,1.5204636,880.03,878.85,0.71882344]
["bitfinex-derivatives","BNBF0:USTF0",1757291087245,1.5204636,880.0,878.83,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1757291087548,1.5204636,879.97,878.84,0.71897505]
["bitfinex-derivatives","BNBF0:USTF0",1757291087746,1.5204636,879.99,878.85,0.71897505]
["bitfinex-derivatives","BNBF0:USTF0",1757291087945,1.5204636,879.99,878.45,0.7609548]
["bitfinex-derivatives","BNBF0:USTF0",1757291088339,1.5204636,879.98,878.45,0.7609548]
["bitfinex-derivatives","BNBF0:USTF0",1757291088544,1.5204636,879.96,878.45,0.7609548]
["bitfinex-derivatives","BNBF0:USTF0",1757291089143,1.5204636,879.95,878.45,0.7609548]
["bitfinex-derivatives","BNBF0:USTF0",1757291089343,1.5204636,879.93,878.47,0.7609548]
["bitfinex-derivatives","BNBF0:USTF0",1757291089647,1.5204636,879.86,878.49,0.7609548]
["bitfinex-derivatives","BNBF0:USTF0",1757291089845,2.53850246,880.66,878.49,1.47992938]
["bitfinex-derivatives","BNBF0:USTF0",1757291090047,2.34102316,880.66,878.51,0.7609548]
["bitfinex-derivatives","BNBF0:USTF0",1757291090248,3.53847231,881.06,878.51,1.47992938]
["bitfinex-derivatives","BNBF0:USTF0",1757291090442,3.53847231,881.06,878.52,1.47992938]
["bitfinex-derivatives","BNBF0:USTF0",1757291090644,3.53847231,881.06,878.53,0.71897458]
["bitfinex-derivatives","BNBF0:USTF0",1757291090847,3.53847231,881.07,878.53,1.47992938]
["bitfinex-derivatives","BNBF0:USTF0",1757291091045,3.53847231,881.07,878.54,0.71897458]
["bitfinex-derivatives","BNBF0:USTF0",1757291091244,3.53847231,881.07,878.55,0.71897458]
["bitfinex-derivatives","BNBF0:USTF0",1757291091950,3.53847231,881.03,878.55,0.71897458]
["bitfinex-derivatives","BNBF0:USTF0",1757291093051,3.53847231,881.25,878.64,0.19741041]
["bitfinex-derivatives","BNBF0:USTF0",1757291093249,1.08705404,881.24,878.65,0.71897458]
["bitfinex-derivatives","BNBF0:USTF0",1757291093446,1.08705404,881.23,878.65,0.71897458]
["bitfinex-derivatives","BNBF0:USTF0",1757291093752,1.08705404,881.22,878.65,0.71897458]
["bitfinex-derivatives","BNBF0:USTF0",1757291094047,3.53847231,881.2,878.65,0.71897458]
["bitfinex-derivatives","BNBF0:USTF0",1757291094345,1.08705404,881.19,878.65,0.71897458]
["bitfinex-derivatives","BNBF0:USTF0",1757291094545,1.08705404,881.18,878.65,0.71897458]
["bitfinex-derivatives","BNBF0:USTF0",1757291094746,1.08705404,881.17,878.65,0.71897458]
["bitfinex-derivatives","BNBF0:USTF0",1757291095045,3.53847231,881.14,878.65,0.71897458]
["bitfinex-derivatives","BNBF0:USTF0",1757291095248,1.08705404,881.13,878.65,0.71897458]
["bitfinex-derivatives","BNBF0:USTF0",1757291095449,1.08705404,881.12,878.65,0.71897458]
["bitfinex-derivatives","BNBF0:USTF0",1757291095646,1.08705404,881.11,878.65,0.71897458]
["bitfinex-derivatives","BNBF0:USTF0",1757291095847,1.08705404,881.1,878.65,0.71897458]
["bitfinex-derivatives","BNBF0:USTF0",1757291096047,1.08705404,881.09,878.65,0.71897458]
["bitfinex-derivatives","BNBF0:USTF0",1757291096252,1.08705404,881.08,878.65,0.71897458]
["bitfinex-derivatives","BNBF0:USTF0",1757291096446,3.53847231,881.27,878.65,0.71897458]
["bitfinex-derivatives","BNBF0:USTF0",1757291096747,1.08824278,881.26,878.65,0.71897458]
["bitfinex-derivatives","BNBF0:USTF0",1757291096951,1.08824278,881.25,878.65,0.71897458]
["bitfinex-derivatives","BNBF0:USTF0",1757291097148,1.08824278,881.24,878.65,0.71897458]
["bitfinex-derivatives","BNBF0:USTF0",1757291097347,1.08824278,881.23,878.65,0.71897458]
["bitfinex-derivatives","BNBF0:USTF0",1757291097549,1.08824278,881.22,878.65,0.71897458]
["bitfinex-derivatives","BNBF0:USTF0",1757291097753,1.08824278,881.21,878.65,0.71897458]
["bitfinex-derivatives","BNBF0:USTF0",1757291097950,1.08824278,881.2,878.65,0.71897458]
["bitfinex-derivatives","BNBF0:USTF0",1757291098154,1.08824278,881.19,878.65,0.71897458]
["bitfinex-derivatives","BNBF0:USTF0",1757291098352,1.08824278,881.18,878.65,0.71897458]
["bitfinex-derivatives","BNBF0:USTF0",1757291098553,1.08824278,881.17,878.65,0.71897458]
["bitfinex-derivatives","BNBF0:USTF0",1757291098853,1.08824278,881.16,878.65,0.71897458]
["bitfinex-derivatives","BNBF0:USTF0",1757291099054,2.54581971,880.76,878.65,0.71897458]
["bitfinex-derivatives","BNBF0:USTF0",1757291102254,2.54581971,880.64,878.65,0.71897458]
["bitfinex-derivatives","BNBF0:USTF0",1757291102454,1.01832268,879.75,878.64,0.19741041]
["bitfinex-derivatives","BNBF0:USTF0",1757291102758,2.54581971,880.57,878.64,0.19741041]
["bitfinex-derivatives","BNBF0:USTF0",1757291102957,2.34833537,880.57,878.55,0.7609548]
["bitfinex-derivatives","BNBF0:USTF0",1757291103360,3.53847231,880.97,878.55,0.7609548]
["bitfinex-derivatives","BNBF0:USTF0",1757291103560,3.53847231,880.97,878.57,0.7609548]
["bitfinex-derivatives","BNBF0:USTF0",1757291104257,3.53847231,881.0,878.57,0.7609548]
["bitfinex-derivatives","BNBF0:USTF0",1757291105258,3.53847231,881.0,878.61,0.7609548]
["bitfinex-derivatives","BNBF0:USTF0",1757291105561,3.53847231,880.69,878.61,0.7609548]
["bitfinex-derivatives","BNBF0:USTF0",1757291106058,3.53847231,880.69,878.86,0.19741209]
["bitfinex-derivatives","BNBF0:USTF0",1757291106461,3.53847231,880.63,878.86,0.19741209]
["bitfinex-derivatives","BNBF0:USTF0",1757291107462,5.08637904,880.79,878.86,0.19741209]
["bitfinex-derivatives","BNBF0:USTF0",1757291109157,3.53847231,880.98,878.86,0.19741209]
["bitfinex-derivatives","BNBF0:USTF0",1757291109761,1.5276128,879.73,878.86,0.19741209]
["bitfinex-derivatives","BNBF0:USTF0",1757291110058,1.3301279,879.73,878.58,0.7609548]
["bitfinex-derivatives","BNBF0:USTF0",1757291110562,3.53847231,881.12,878.57,0.7609548]
["bitfinex-derivatives","BNBF0:USTF0",1757291110862,1.09482289,881.11,878.57,0.7609548]
["bitfinex-derivatives","BNBF0:USTF0",1757291111162,1.09482289,881.1,878.56,0.7609548]
["bitfinex-derivatives","BNBF0:USTF0",1757291111462,1.09482289,881.09,878.57,0.7609548]
["bitfinex-derivatives","BNBF0:USTF0",1757291111657,1.09482289,881.08,878.57,0.7609548]
["bitfinex-derivatives","BNBF0:USTF0",1757291111862,2.546162,880.71,878.57,0.7609548]
["bitfinex-derivatives","BNBF0:USTF0",1757291112261,2.546162,880.71,878.56,0.7609548]
["bitfinex-derivatives","BNBF0:USTF0",1757291112459,2.546162,880.71,878.57,0.7609548]
["bitfinex-derivatives","BNBF0:USTF0",1757291113160,2.546162,880.71,878.95,0.19743057]
["bitfinex-derivatives","BNBF0:USTF0",1757291114474,2.546162,880.7,878.95,0.19743057]
["bitfinex-derivatives","BNBF0:USTF0",1757291115464,2.546162,880.66,878.95,0.19743057]
["bitfinex-derivatives","BNBF0:USTF0",1757291116362,2.546162,880.66,878.96,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1757291117566,2.546162,880.8,878.96,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1757291118267,2.546162,880.79,878.96,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1757291120165,2.546162,880.78,878.96,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1757291120666,2.546162,880.82,878.96,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1757291121169,2.546162,880.8,878.96,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1757291121866,2.546162,880.79,878.96,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1757291123166,2.546162,880.78,878.96,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1757291124471,2.546162,880.74,878.96,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1757291124970,2.546162,880.61,878.96,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1757291125471,3.53847231,881.05,878.96,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1757291125472,2.546162,880.05,878.96,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1757291125871,2.546162,879.96,878.96,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1757291126071,1.56275515,879.96,878.96,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1757291126367,3.53847231,880.24,878.96,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1757291127268,3.53847231,880.29,878.96,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1757291128269,3.53847231,880.3,878.96,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1757291129274,3.53847231,880.34,878.96,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1757291130175,1.52776513,879.56,878.96,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1757291130374,0.88602705,879.56,878.96,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1757291130576,0.6885315,879.56,878.96,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1757291131474,0.6885315,879.56,878.51,0.7609548]
["bitfinex-derivatives","BNBF0:USTF0",1757291132375,3.53847231,880.37,878.45,0.7609548]
["bitfinex-derivatives","BNBF0:USTF0",1757291133376,3.53847231,880.83,878.46,0.72866732]
["bitfinex-derivatives","BNBF0:USTF0",1757291133579,3.53847231,880.83,878.92,0.19747874]
["bitfinex-derivatives","BNBF0:USTF0",1757291134773,3.53847231,880.83,878.93,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1757291134977,2.54514675,880.42,878.93,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1757291136077,2.54514675,880.41,878.93,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1757291136676,2.54514675,880.42,878.93,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1757291138880,2.54514675,880.44,878.93,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1757291140682,2.54514675,880.45,878.93,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1757291142284,2.54514675,880.16,878.93,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1757291142788,2.54514675,880.15,878.93,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1757291143383,2.54514675,880.16,878.93,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1757291143785,2.54514675,880.15,878.93,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1757291144288,2.54514675,880.18,878.93,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1757291145384,2.54514675,880.1,878.93,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1757291147086,2.54514675,880.13,878.93,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1757291147490,2.54514675,880.12,878.93,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1757291148492,2.54514675,880.18,878.93,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1757291149191,2.54514675,880.06,878.93,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1757291149688,2.54514675,880.07,878.93,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1757291150589,1.52523485,879.59,878.93,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1757291150789,0.28471193,879.59,878.93,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1757291151090,0.08722534,879.59,878.93,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1757291152295,2.54514675,880.09,878.93,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1757291152590,2.54514675,880.38,878.93,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1757291153293,2.54514675,880.4,878.93,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1757291153793,2.54514675,880.42,878.93,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1757291153994,2.54514675,880.42,879.06,0.19745241]
["bitfinex-derivatives","BNBF0:USTF0",1757291154193,2.54514675,880.41,879.06,0.19745241]
["bitfinex-derivatives","BNBF0:USTF0",1757291154790,1.01675069,879.55,879.06,0.19745241]
["bitfinex-derivatives","BNBF0:USTF0",1757291155291,1.01675069,879.56,879.06,0.19745241]
["bitfinex-derivatives","BNBF0:USTF0",1757291159601,0.63111389,879.56,879.06,0.19745241]
["bitfinex-derivatives","BNBF0:USTF0",1757291160098,2.54514675,880.13,879.06,0.19745241]
["bitfinex-derivatives","BNBF0:USTF0",1757291162002,2.54514675,880.14,879.06,0.19745241]
["bitfinex-derivatives","BNBF0:USTF0",1757291162503,2.54514675,880.14,879.07,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1757291163002,2.54514675,880.12,879.07,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1757291163603,2.54514675,880.08,879.07,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1757291164501,2.54514675,880.07,879.07,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1757291164999,2.54514675,880.13,879.07,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1757291166604,2.54514675,880.16,879.07,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1757291167105,2.54514675,880.13,879.07,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1757291168205,2.54514675,880.12,879.07,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1757291168805,2.54514675,880.1,879.07,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1757291169305,2.54514675,880.09,879.07,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1757291169805,2.54514675,880.08,879.07,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1757291170207,2.54514675,880.05,879.07,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1757291170806,2.54514675,880.04,879.07,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1757291171008,1.52532787,879.56,879.07,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1757291171308,0.39425199,879.56,879.07,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1757291173709,2.54514675,880.05,879.07,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1757291175508,2.54514675,880.05,879.06,0.19745241]
["bitfinex-derivatives","BNBF0:USTF0",1757291175711,2.54514675,880.31,879.06,0.19745241]
["bitfinex-derivatives","BNBF0:USTF0",1757291176112,2.54514675,880.3,879.06,0.19745241]
["bitfinex-derivatives","BNBF0:USTF0",1757291176612,2.54514675,880.28,879.06,0.19745241]
["bitfinex-derivatives","BNBF0:USTF0",1757291177509,2.54514675,880.28,879.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1757291178811,2.54514675,880.27,879.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1757291179416,2.54514675,880.26,879.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1757291180313,2.54514675,880.27,879.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1757291182318,2.54514675,880.54,879.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1757291183414,2.54514675,880.52,879.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1757291183918,2.54514675,880.51,879.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1757291184520,2.54514675,880.5,879.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1757291185620,2.54514675,880.51,879.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1757291186122,2.54514675,880.56,879.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1757291187623,2.54514675,880.58,879.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1757291189723,1.0184787,879.66,879.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1757291190220,0.82101172,879.66,879.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1757291192126,2.02763472,879.66,879.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1757291192926,2.02763472,879.66,879.08,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1757291193127,1.83016999,879.66,879.08,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1757291196124,1.63270582,879.66,879.08,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1757291198728,1.52754528,879.84,879.08,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1757291198924,1.52754528,879.56,879.08,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1757291199129,1.52754528,879.56,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291199725,2.54514675,880.16,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291199726,1.52754528,879.49,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291200329,1.52754528,879.5,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291203139,1.52754528,879.51,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291203528,1.52754528,879.5,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291204834,1.52754528,879.55,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291207432,1.52754528,879.54,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291208033,1.52754528,879.55,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291209432,1.52754528,879.54,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291210233,1.52754528,879.52,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291211035,1.52754528,879.51,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291211238,1.52754528,879.52,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291211434,1.52754528,879.51,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291211834,1.52754528,879.55,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291212138,1.52754528,879.41,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291212737,1.52754528,879.42,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291213238,1.52754528,879.48,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291214337,1.52754528,879.49,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291216142,1.52754528,879.45,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291216342,1.52754528,879.46,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291217544,1.52754528,879.53,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291218247,1.52754528,879.54,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291222047,1.52754528,879.53,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291222748,1.52754528,879.5,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291223148,1.52754528,879.39,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291223348,1.52754528,879.38,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291223743,1.52754528,879.32,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291224347,1.52754528,879.31,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291225551,1.52754528,879.29,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291226251,2.5434459,879.29,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291226650,2.5434459,879.19,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291228150,2.5434459,879.17,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291228356,2.54514675,879.83,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291228653,2.54514675,879.9,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291229152,1.52203231,879.16,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291230257,1.52203231,879.15,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291230555,2.54514675,879.9,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291230852,3.53847231,880.29,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291230853,2.54514675,879.83,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291231251,2.54514675,879.85,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291232259,1.52033279,879.15,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291233158,1.52033279,879.17,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291234158,1.52033279,879.24,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291234357,1.52033279,879.25,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291235355,1.52033279,879.26,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291236457,1.52033279,879.3,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291237262,1.52033279,879.31,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291238160,1.52033279,879.29,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291238360,1.52033279,879.3,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291239165,1.52033279,879.31,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291240165,1.52033279,879.32,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291240461,1.52033279,879.31,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291241264,1.52033279,879.32,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291242465,1.01183354,879.18,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291243167,1.01183354,879.19,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291243565,1.01183354,879.22,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291243967,1.01183354,879.27,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291245671,1.01183354,879.26,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291246469,1.01183354,879.25,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291249273,1.01183354,879.24,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291251372,1.01183354,879.23,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291252270,1.01183354,879.2,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291252469,1.01183354,879.24,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291253174,1.01183354,879.25,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291253473,1.01183354,879.22,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291253872,1.01183354,879.17,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291255370,1.01183354,879.16,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291256271,1.01183354,879.15,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291257377,1.52033279,879.36,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291258173,1.01204553,879.18,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291258379,1.01204553,879.21,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291259381,1.01204553,879.18,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291259876,1.01204553,879.19,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291261281,1.01204553,879.18,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291262278,1.01204553,879.15,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291262678,1.52033279,879.39,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291262980,1.01261712,879.15,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291263181,1.52033279,879.39,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291263382,1.52033279,879.38,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291264381,1.52033279,879.37,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291265281,1.52033279,879.36,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291266280,1.01310957,879.2,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291266578,1.01310957,879.25,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291267283,1.01310957,879.24,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291268082,1.01310957,879.19,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291268384,1.01310957,879.2,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291269287,1.01310957,879.19,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291270483,1.01310957,879.21,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291271286,1.01310957,879.2,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291272389,1.01310957,879.22,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291272888,1.01310957,879.19,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291274395,1.01310957,879.18,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291281201,2.53344236,879.18,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291282200,1.552789,879.18,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291282903,1.52033279,879.19,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291284903,2.54514675,879.72,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291284904,1.52033279,879.2,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291286905,1.52033279,879.21,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291290306,0.88034344,879.21,879.14,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757291293506,2.54514675,880.34,878.79,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1757291293709,2.54514675,879.99,878.79,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1757291294212,2.54514675,880.11,878.79,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1757291295313,2.54514675,880.07,878.79,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1757291296313,2.54514675,880.08,878.79,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1757291297414,2.54514675,880.09,878.79,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1757291297911,2.54514675,880.07,878.79,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1757291298314,6.08361906,880.44,878.79,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1757291298816,2.54514675,880.44,878.79,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1757291299315,2.54514675,880.47,878.79,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1757291300513,2.54514675,880.51,878.79,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1757291301616,2.54514675,880.52,878.79,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1757291302117,2.54514675,880.53,878.79,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1757291302513,2.54514675,880.55,878.79,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1757291303618,2.54514675,880.56,878.79,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1757291304615,2.54514675,880.57,878.79,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1757291305618,2.54514675,880.61,878.79,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1757291307421,2.54514675,880.62,878.79,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1757291307723,2.54514675,880.57,878.79,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1757291310325,1.52003465,879.67,878.79,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1757291310521,1.52003465,879.76,878.79,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1757291310824,1.52003465,879.83,878.79,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1757291311120,1.52003465,879.84,878.79,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1757291311522,1.52003465,879.9,878.79,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1757291311721,2.54514675,880.83,878.79,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1757291311722,1.52003465,879.93,878.79,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1757291312220,1.01312335,879.68,878.79,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1757291313021,1.01312335,879.64,878.79,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1757291313223,1.01312335,879.65,878.78,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1757291314022,0.97907404,879.65,878.78,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1757291314227,1.52003465,879.92,878.78,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1757291314422,1.52003465,879.92,878.99,0.19748603]
["bitfinex-derivatives","BNBF0:USTF0",1757291314721,1.52003465,879.91,879.0,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1757291316126,1.52003465,879.92,879.0,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1757291317125,1.52003465,879.93,879.0,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1757291319129,1.52003465,879.94,879.0,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1757291320431,1.52003465,879.89,879.0,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1757291321227,1.52003465,879.83,879.0,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1757291321431,1.52003465,879.75,879.0,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1757291321627,2.54514675,880.47,879.0,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1757291321628,1.52003465,879.81,879.0,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1757291322427,1.52003465,879.82,879.0,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1757291323030,1.52003465,879.88,879.0,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1757291323233,1.52003465,879.89,879.0,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1757291323930,1.48599094,879.89,879.0,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1757291324131,2.54514675,880.67,879.0,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1757291324432,3.53847231,881.07,879.0,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1757291324829,2.54514675,881.23,879.0,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1757291325133,2.54514675,881.31,879.0,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1757291325430,2.54514675,881.33,879.0,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1757291326033,2.54514675,881.37,879.0,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1757291326533,2.54514675,881.39,879.0,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1757291327532,2.54514675,881.4,879.0,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1757291328633,0.19736059,881.78,879.0,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1757291328634,2.54514675,881.41,879.0,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1757291329629,2.54514675,881.42,879.0,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1757291330236,2.54514675,881.44,879.0,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1757291331333,2.54514675,881.45,879.0,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1757291332332,2.54514675,881.46,879.0,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1757291333436,2.54514675,881.43,879.0,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1757291334433,2.54514675,881.01,879.0,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1757291335833,2.54514675,880.83,879.0,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1757291337139,2.54514675,880.7,879.0,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1757291337936,3.53847231,881.04,879.0,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1757291338341,2.54514675,881.5,879.0,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1757291338538,2.54514675,881.49,879.0,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1757291340642,2.54514675,881.5,879.01,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1757291341143,2.54514675,881.47,879.01,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1757291341540,2.54514675,881.46,879.01,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1757291342343,2.54514675,881.45,879.01,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1757291343141,2.54514675,881.44,879.01,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1757291344147,1.01040959,880.12,879.01,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1757291344943,0.88095101,880.12,879.01,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1757291347148,1.51561439,880.38,879.01,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1757291347746,2.54514675,881.45,879.01,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1757291347747,1.51561439,880.13,879.01,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1757291348050,1.51561439,880.0,879.01,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1757291348346,1.51561439,879.9,879.01,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1757291348751,1.51561439,879.88,879.01,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1757291348950,1.51561439,879.89,879.01,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1757291349351,1.51561439,879.76,879.01,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1757291350147,1.51561439,879.75,879.01,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1757291350449,1.51561439,879.74,879.01,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1757291351147,1.51561439,879.73,879.01,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1757291351351,1.51561439,879.74,879.01,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1757291351947,1.51561439,879.73,879.01,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1757291352149,3.53847231,880.71,879.01,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1757291352150,1.51561439,879.72,879.01,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1757291352350,1.51561439,879.71,879.01,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1757291352546,1.51561439,879.71,879.02,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1757291353151,1.51561439,879.69,879.02,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1757291354149,1.51561439,879.7,879.02,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1757291358761,0.90824608,879.7,879.02,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1757291359161,2.54514675,880.26,879.02,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1757291359360,2.54514675,880.24,879.02,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1757291359958,2.54514675,880.26,879.02,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1757291360460,2.54514675,880.25,879.02,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1757291361665,2.54514675,880.18,879.02,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1757291362164,2.54514675,881.32,879.02,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1757291362765,2.54514675,881.27,879.02,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1757291363365,2.54514675,881.28,879.02,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1757291363761,2.54514675,881.25,879.02,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1757291364263,2.54514675,880.99,879.02,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1757291365369,2.54514675,880.97,879.02,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1757291366367,2.54514675,880.98,879.02,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1757291367570,2.54514675,880.99,879.02,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1757291368566,2.54514675,881.01,879.02,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1757291369468,2.54514675,881.02,879.02,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1757291370070,2.54514675,880.95,879.02,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1757291370766,3.53847231,881.31,879.02,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1757291370967,2.54514675,881.66,879.02,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1757291371168,2.54514675,881.62,879.03,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1757291371368,1.08938903,881.61,879.03,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1757291371671,1.08938903,881.6,879.03,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1757291371871,1.08938903,881.59,879.03,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1757291372071,3.53847231,881.4,879.03,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1757291372272,2.54514675,880.84,879.03,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1757291372667,2.54514675,880.85,879.03,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1757291374870,2.54514675,880.93,879.03,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1757291375074,1.01331316,880.04,879.03,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1757291375774,1.01331316,880.09,879.03,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1757291375973,1.01331316,879.92,879.03,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1757291380277,0.81589323,879.92,879.03,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1757291383279,0.81589323,879.92,879.09,0.19741993]
["bitfinex-derivatives","BNBF0:USTF0",1757291390886,0.61847778,879.92,879.03,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1757291391184,1.52032246,880.06,879.03,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1757291391580,1.52032246,880.1,879.03,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1757291392181,1.52032246,880.23,879.03,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1757291392485,1.52032246,880.28,879.03,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1757291392784,1.52032246,880.27,879.03,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1757291393681,1.52032246,880.31,879.03,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1757291393986,1.52032246,880.31,879.18,0.19738913]
["bitfinex-derivatives","BNBF0:USTF0",1757291394184,1.52032246,880.3,879.18,0.19738913]
["bitfinex-derivatives","BNBF0:USTF0",1757291395186,2.54514675,881.25,879.18,0.19738913]
["bitfinex-derivatives","BNBF0:USTF0",1757291395187,1.52032246,880.31,879.18,0.19738913]
["bitfinex-derivatives","BNBF0:USTF0",1757291395486,1.52032246,880.58,879.18,0.19738913]
["bitfinex-derivatives","BNBF0:USTF0",1757291395686,1.52032246,880.61,879.18,0.19738913]
["bitfinex-derivatives","BNBF0:USTF0",1757291395882,1.52032246,880.62,879.18,0.19738913]
["bitfinex-derivatives","BNBF0:USTF0",1757291396283,1.52032246,880.63,879.18,0.19738913]
["bitfinex-derivatives","BNBF0:USTF0",1757291396689,1.52032246,880.66,879.18,0.19738913]
["bitfinex-derivatives","BNBF0:USTF0",1757291397289,1.52032246,880.79,879.18,0.19738913]
["bitfinex-derivatives","BNBF0:USTF0",1757291398189,1.52032246,880.8,879.18,0.19738913]
["bitfinex-derivatives","BNBF0:USTF0",1757291398385,1.52032246,880.83,879.18,0.19738913]
["bitfinex-derivatives","BNBF0:USTF0",1757291398685,1.52032246,880.81,879.18,0.19738913]
["bitfinex-derivatives","BNBF0:USTF0",1757291399190,1.52032246,880.84,879.18,0.19738913]
["bitfinex-derivatives","BNBF0:USTF0",1757291400191,1.52032246,881.94,880.17,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291400388,1.52032246,881.93,880.15,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291401493,1.52032246,881.95,880.15,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291401690,1.52032246,881.9,880.16,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291402194,1.52032246,881.91,880.16,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291402395,1.52032246,881.93,880.15,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291403397,1.52032246,881.95,880.15,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291403792,1.52032246,881.77,879.96,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291404097,1.52032246,881.74,879.97,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291404292,1.52032246,881.76,879.97,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291405092,1.52032246,881.77,879.96,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291405296,1.52032246,881.79,879.96,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291405796,1.52032246,881.8,879.95,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291405998,1.52032246,881.8,879.96,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291406197,1.52032246,881.8,879.95,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291406498,1.52032246,881.81,879.95,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291407194,1.52032246,881.75,879.98,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291407395,1.52032246,881.74,879.99,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291408296,1.52032246,881.75,879.98,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291409102,1.52032246,881.8,879.97,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291410199,1.52032246,881.79,879.97,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291410404,1.52032246,881.8,879.97,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291411608,1.52032246,881.78,879.98,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291412008,1.52032246,881.74,879.99,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291412209,1.52032246,881.34,879.93,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291412405,1.52032246,881.43,879.9,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291412609,1.52032246,881.36,879.83,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291412807,1.52032246,881.35,879.79,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291413109,1.52032246,881.36,879.78,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291413307,3.53847231,882.19,879.78,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291413308,1.52032246,881.35,879.78,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291413709,1.52032246,881.29,879.79,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291413910,1.52032246,881.45,879.89,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291414107,1.52032246,881.44,879.88,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291414312,1.52032246,881.43,879.88,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291414507,1.52032246,881.42,879.88,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291414708,1.52032246,881.43,879.88,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291414914,1.52032246,881.42,879.87,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291415214,1.52032246,881.41,879.87,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291415413,1.52032246,881.4,879.88,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291416314,1.52032246,881.39,879.88,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291416519,1.52032246,881.32,879.81,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291417318,1.52032246,881.31,879.82,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291417618,1.52032246,881.33,879.81,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291417815,1.52032246,881.31,879.82,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291418118,1.52032246,881.32,879.82,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291418318,1.52032246,881.3,879.83,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291418618,1.52032246,881.31,879.84,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291419316,1.52032246,881.29,879.84,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291419514,1.52032246,881.3,879.84,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291420219,1.52032246,881.28,879.84,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291421115,1.01296969,881.09,879.83,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291421326,1.01296969,881.08,879.84,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291421919,1.01296969,881.07,879.83,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291422318,1.01296969,881.06,879.83,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291422615,1.01296969,881.07,879.83,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291423020,1.01296969,881.13,879.64,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291423222,1.01296969,881.13,879.63,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291423422,1.01296969,881.13,879.64,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291423618,1.01296969,881.14,879.64,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291423819,1.01296969,880.84,879.38,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1757291424018,1.01296969,880.83,879.38,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1757291424518,1.01296969,880.71,879.38,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1757291424723,1.01296969,880.69,879.38,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1757291425321,1.01296969,880.7,879.38,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1757291426327,1.01296969,880.71,879.38,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1757291426523,1.01296969,881.01,879.38,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1757291426724,1.01296969,881.18,879.42,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291426924,1.01296969,881.17,879.42,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291427325,1.01296969,881.18,879.42,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291427525,1.01296969,881.17,879.42,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291427725,1.01296969,881.05,879.47,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291428025,1.01296969,880.96,879.51,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291428225,1.01296969,880.91,879.53,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291428822,1.52032246,881.12,879.38,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1757291428823,1.01296969,880.92,879.54,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291429225,2.54514675,881.95,879.61,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291429226,1.01296969,880.75,879.61,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291429523,0.61944884,880.75,879.61,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291429822,1.52032246,880.9,879.62,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291430322,1.52032246,880.95,879.61,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291430726,1.52032246,880.94,879.6,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291431228,1.52032246,880.96,879.6,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291431626,1.52032246,880.95,879.59,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291431825,1.52032246,880.95,879.6,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291432023,1.52032246,880.95,879.59,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291432727,1.52032246,880.96,879.58,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291432925,1.52032246,881.01,879.55,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291433426,1.52032246,880.84,879.56,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291433725,1.52032246,880.8,879.52,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291433930,1.52032246,880.88,879.6,0.76117213]
["bitfinex-derivatives","BNBF0:USTF0",1757291435229,1.52032246,880.88,879.61,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1757291435730,1.52032246,880.91,879.61,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1757291435930,1.52032246,880.92,879.61,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1757291437333,1.52032246,880.91,879.61,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1757291438433,1.52032246,881.1,879.61,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1757291438727,1.52032246,880.81,879.61,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1757291439232,1.52032246,880.82,879.61,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1757291439431,1.52032246,880.81,879.61,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1757291439929,1.52032246,880.82,879.61,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1757291440233,1.52032246,880.79,879.61,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1757291440533,1.52032246,880.8,879.61,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1757291441433,1.52032246,880.81,879.61,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1757291442232,1.52032246,880.78,879.61,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1757291442528,1.52032246,880.79,879.61,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1757291442733,1.52032246,880.77,879.61,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1757291443435,1.52032246,880.79,879.61,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1757291443931,1.52032246,880.76,879.61,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1757291444134,1.52032246,880.72,879.61,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1757291444434,1.52032246,880.73,879.61,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1757291445233,1.52032246,880.74,879.61,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1757291445433,1.52032246,880.82,879.61,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1757291445634,1.52032246,880.79,879.61,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1757291445834,1.52032246,880.78,879.61,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1757291446438,1.52032246,880.64,879.61,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1757291446636,1.52032246,880.58,879.61,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1757291446836,1.52032246,881.19,879.61,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1757291447335,1.52032246,881.3,879.62,0.71425245]
["bitfinex-derivatives","BNBF0:USTF0",1757291447531,1.52032246,881.32,879.63,0.71425245]
["bitfinex-derivatives","BNBF0:USTF0",1757291447830,1.52032246,881.32,879.64,0.71425245]
["bitfinex-derivatives","BNBF0:USTF0",1757291448035,1.52032246,881.32,879.65,0.71425245]
["bitfinex-derivatives","BNBF0:USTF0",1757291448233,1.52032246,881.33,879.66,0.71425245]
["bitfinex-derivatives","BNBF0:USTF0",1757291448433,1.52032246,881.33,879.67,0.71425245]
["bitfinex-derivatives","BNBF0:USTF0",1757291448738,1.52032246,881.32,879.68,0.71425245]
["bitfinex-derivatives","BNBF0:USTF0",1757291448936,1.52032246,881.31,879.69,0.71425245]
["bitfinex-derivatives","BNBF0:USTF0",1757291449236,0.19732645,882.23,879.7,0.71418353]
["bitfinex-derivatives","BNBF0:USTF0",1757291449237,1.52032246,881.32,879.7,0.71418353]
["bitfinex-derivatives","BNBF0:USTF0",1757291449435,1.52032246,881.32,879.61,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1757291449737,1.52032246,881.32,879.62,0.71411039]
["bitfinex-derivatives","BNBF0:USTF0",1757291449936,1.52032246,881.32,879.63,0.71411039]
["bitfinex-derivatives","BNBF0:USTF0",1757291450138,1.52032246,881.32,879.64,0.71411039]
["bitfinex-derivatives","BNBF0:USTF0",1757291450334,1.52032246,881.33,879.65,0.71411039]
["bitfinex-derivatives","BNBF0:USTF0",1757291450638,1.52032246,881.33,879.66,0.71411039]
["bitfinex-derivatives","BNBF0:USTF0",1757291450933,1.52032246,881.33,879.67,0.71411039]
["bitfinex-derivatives","BNBF0:USTF0",1757291451137,1.52032246,881.33,879.68,0.71411039]
["bitfinex-derivatives","BNBF0:USTF0",1757291451437,1.52032246,881.33,879.69,0.71411039]
["bitfinex-derivatives","BNBF0:USTF0",1757291451634,1.52032246,881.33,879.7,0.71411039]
["bitfinex-derivatives","BNBF0:USTF0",1757291451833,1.52032246,881.33,879.61,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1757291452138,1.52032246,881.33,879.62,0.71396903]
["bitfinex-derivatives","BNBF0:USTF0",1757291452338,1.52032246,881.34,879.63,0.71396903]
["bitfinex-derivatives","BNBF0:USTF0",1757291452533,1.52032246,881.34,879.64,0.71396903]
["bitfinex-derivatives","BNBF0:USTF0",1757291452737,1.52032246,881.35,879.65,0.71396903]
["bitfinex-derivatives","BNBF0:USTF0",1757291453033,1.52032246,881.35,879.66,0.71396903]
["bitfinex-derivatives","BNBF0:USTF0",1757291453237,1.52032246,881.36,879.67,0.71396903]
["bitfinex-derivatives","BNBF0:USTF0",1757291453436,1.52032246,881.36,879.68,0.71396903]
["bitfinex-derivatives","BNBF0:USTF0",1757291453637,1.52032246,881.36,879.69,0.71396903]
["bitfinex-derivatives","BNBF0:USTF0",1757291453934,1.52032246,881.55,879.7,0.71396903]
["bitfinex-derivatives","BNBF0:USTF0",1757291454138,1.52032246,881.55,879.71,0.71396903]
["bitfinex-derivatives","BNBF0:USTF0",1757291454335,1.52032246,881.55,879.72,0.71396903]
["bitfinex-derivatives","BNBF0:USTF0",1757291454534,1.52032246,881.55,879.73,0.71396903]
["bitfinex-derivatives","BNBF0:USTF0",1757291454740,1.52032246,881.55,879.74,0.71396903]
["bitfinex-derivatives","BNBF0:USTF0",1757291455038,1.52032246,881.55,879.75,0.71396903]
["bitfinex-derivatives","BNBF0:USTF0",1757291455239,1.52032246,881.56,879.76,0.71396903]
["bitfinex-derivatives","BNBF0:USTF0",1757291455535,1.52032246,881.54,879.77,0.71396903]
["bitfinex-derivatives","BNBF0:USTF0",1757291455737,1.52032246,881.24,879.78,0.71396903]
["bitfinex-derivatives","BNBF0:USTF0",1757291455939,1.52032246,881.24,879.79,0.71396903]
["bitfinex-derivatives","BNBF0:USTF0",1757291456240,1.52032246,881.25,879.8,0.71396903]
["bitfinex-derivatives","BNBF0:USTF0",1757291456539,1.52032246,881.05,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291456739,1.52032246,881.04,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291457039,1.52032246,881.05,879.78,0.71365521]
["bitfinex-derivatives","BNBF0:USTF0",1757291457239,1.52032246,881.02,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291457438,1.52032246,881.02,879.78,0.71371079]
["bitfinex-derivatives","BNBF0:USTF0",1757291457636,1.52032246,881.02,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291457936,1.52032246,881.03,879.78,0.71371089]
["bitfinex-derivatives","BNBF0:USTF0",1757291458140,1.52032246,881.03,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291458439,3.53847231,881.94,879.78,0.71378304]
["bitfinex-derivatives","BNBF0:USTF0",1757291458440,1.52032246,881.02,879.78,0.71378304]
["bitfinex-derivatives","BNBF0:USTF0",1757291458738,1.52032246,881.02,879.79,0.71378304]
["bitfinex-derivatives","BNBF0:USTF0",1757291458939,1.52032246,881.02,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291459140,1.52032246,881.02,879.78,0.71377297]
["bitfinex-derivatives","BNBF0:USTF0",1757291459439,1.52032246,881.01,879.79,0.71377297]
["bitfinex-derivatives","BNBF0:USTF0",1757291459640,1.52032246,881.01,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291459837,1.52032246,881.01,879.78,0.71387138]
["bitfinex-derivatives","BNBF0:USTF0",1757291460038,1.52032246,881.01,879.79,0.71387138]
["bitfinex-derivatives","BNBF0:USTF0",1757291460237,1.52032246,881.01,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291460437,1.52032246,881.01,879.78,0.71387148]
["bitfinex-derivatives","BNBF0:USTF0",1757291460637,1.52032246,881.01,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291460839,1.52032246,881.03,879.78,0.71388028]
["bitfinex-derivatives","BNBF0:USTF0",1757291461038,1.52032246,881.03,879.79,0.71388028]
["bitfinex-derivatives","BNBF0:USTF0",1757291461241,1.52032246,881.03,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291461436,1.52032246,881.03,879.78,0.71386385]
["bitfinex-derivatives","BNBF0:USTF0",1757291461641,1.52032246,881.03,879.79,0.71386385]
["bitfinex-derivatives","BNBF0:USTF0",1757291461941,1.52032246,881.03,879.8,0.71386385]
["bitfinex-derivatives","BNBF0:USTF0",1757291462142,1.52032246,881.03,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291462342,1.52032246,881.02,879.78,0.71407826]
["bitfinex-derivatives","BNBF0:USTF0",1757291462537,1.52032246,880.96,879.79,0.71407826]
["bitfinex-derivatives","BNBF0:USTF0",1757291462740,1.52032246,880.97,879.8,0.714058]
["bitfinex-derivatives","BNBF0:USTF0",1757291462944,1.52032246,880.97,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291463241,1.52032246,880.97,879.78,0.71405772]
["bitfinex-derivatives","BNBF0:USTF0",1757291463438,1.52032246,880.96,879.79,0.71405772]
["bitfinex-derivatives","BNBF0:USTF0",1757291463640,1.52032246,880.96,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291463641,1.52032246,880.96,879.8,0.71405772]
["bitfinex-derivatives","BNBF0:USTF0",1757291463838,1.52032246,880.96,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291463839,1.52032246,880.64,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291464242,1.52032246,880.62,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291464441,1.52032246,880.63,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291464642,1.52032246,881.15,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291464840,1.52032246,881.22,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291465042,1.52032246,881.27,879.78,0.71379099]
["bitfinex-derivatives","BNBF0:USTF0",1757291465344,1.52032246,881.32,879.79,0.71379099]
["bitfinex-derivatives","BNBF0:USTF0",1757291465641,1.52032246,881.32,879.8,0.71379099]
["bitfinex-derivatives","BNBF0:USTF0",1757291465840,1.52032246,881.31,879.81,0.71379099]
["bitfinex-derivatives","BNBF0:USTF0",1757291466043,1.52032246,881.31,879.82,0.71379099]
["bitfinex-derivatives","BNBF0:USTF0",1757291466339,1.52032246,881.27,879.83,0.71379099]
["bitfinex-derivatives","BNBF0:USTF0",1757291466541,1.52032246,881.25,879.84,0.71379099]
["bitfinex-derivatives","BNBF0:USTF0",1757291466841,1.52032246,881.25,879.85,0.71379099]
["bitfinex-derivatives","BNBF0:USTF0",1757291467140,1.52032246,881.25,879.86,0.71379099]
["bitfinex-derivatives","BNBF0:USTF0",1757291467341,1.52032246,881.23,879.87,0.71379099]
["bitfinex-derivatives","BNBF0:USTF0",1757291467542,0.19732645,882.23,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291467543,1.52032246,881.24,879.88,0.71379099]
["bitfinex-derivatives","BNBF0:USTF0",1757291467747,1.52032246,881.24,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291467748,1.52032246,881.1,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291468042,1.52032246,881.09,879.78,0.71403098]
["bitfinex-derivatives","BNBF0:USTF0",1757291468240,1.52032246,881.07,879.79,0.71403098]
["bitfinex-derivatives","BNBF0:USTF0",1757291468442,1.52032246,881.07,879.8,0.71403098]
["bitfinex-derivatives","BNBF0:USTF0",1757291468645,1.52032246,881.14,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291468942,1.52032246,881.13,879.78,0.71473465]
["bitfinex-derivatives","BNBF0:USTF0",1757291469243,1.52032246,881.18,879.79,0.71473465]
["bitfinex-derivatives","BNBF0:USTF0",1757291469441,1.52032246,881.18,879.8,0.71473465]
["bitfinex-derivatives","BNBF0:USTF0",1757291469646,1.52032246,881.17,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291469846,1.52032246,881.12,879.78,0.71502255]
["bitfinex-derivatives","BNBF0:USTF0",1757291470048,1.52032246,881.05,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291470247,1.52032246,880.83,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291470750,1.52032246,880.73,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291470947,1.52032246,880.68,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291471449,1.52032246,880.65,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291471749,1.52032246,880.58,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291471946,1.52032246,880.59,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291472350,1.52032246,880.57,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291472650,1.52032246,880.52,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291472951,1.52032246,880.4,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291473152,1.52032246,880.38,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291473352,0.93669638,880.37,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291473647,2.54514675,881.02,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291474251,2.54514675,881.11,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291474757,2.54514675,881.14,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291475952,2.54514675,881.16,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291478158,2.54514675,881.17,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291478761,2.54514675,881.16,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291479759,2.54514675,881.12,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291480360,3.53847231,881.43,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291480856,5.08637904,881.92,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291481057,1.1013641,881.91,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291481258,1.1013641,881.9,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291481458,1.1013641,881.89,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291481658,1.1013641,881.88,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291481858,1.1013641,881.87,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291482061,1.1013641,881.86,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291482262,1.1013641,881.85,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291482563,1.1013641,881.84,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291482763,1.1013641,881.83,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291482959,1.1013641,881.82,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291483159,1.1013641,881.81,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291483364,1.1013641,881.8,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291483663,1.1013641,881.79,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291483861,0.19732645,882.23,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291483862,1.1013641,881.78,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291484062,1.1013641,881.77,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291484262,1.1013641,881.76,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291484464,2.54514675,881.59,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291485668,2.54514675,881.61,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291485867,1.09990216,881.6,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291486165,2.54514675,880.84,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291486667,2.54514675,880.87,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291487564,2.54514675,880.9,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291488569,2.54514675,880.91,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291489270,2.54514675,880.93,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291489667,3.53847231,881.31,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291489668,2.54514675,880.94,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291490170,2.54514675,880.9,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291490767,2.54514675,880.94,879.77,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1757291490969,2.54514675,880.94,879.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1757291491672,2.54514675,880.96,879.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1757291492476,2.54514675,880.95,879.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1757291492774,2.54514675,880.87,879.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1757291493270,1.51485446,880.12,879.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1757291493475,1.51485446,880.07,879.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1757291493770,1.51485446,880.03,879.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1757291494278,1.51485446,880.06,879.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1757291495271,1.51485446,880.05,879.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1757291496474,1.51485446,880.07,879.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1757291496875,1.51485446,880.6,879.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1757291497376,1.51485446,880.7,879.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1757291498476,1.51485446,880.33,879.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1757291498775,2.54514675,881.07,879.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1757291498776,1.51485446,880.41,879.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1757291499575,1.51485446,880.42,879.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1757291500272,1.51485446,880.43,879.79,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1757291502272,1.51485446,880.44,879.79,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1757291503274,1.51485446,880.45,879.79,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1757291503878,1.51485446,880.76,879.79,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1757291504278,1.51485446,880.77,879.79,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1757291505479,2.54514675,881.54,879.79,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1757291505480,1.51485446,880.78,879.79,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1757291505678,1.51485446,880.77,879.79,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1757291506482,1.51485446,880.78,879.79,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1757291508179,1.51485446,880.76,879.79,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1757291508379,1.51485446,880.62,879.79,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1757291509179,1.51485446,880.63,879.79,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1757291509378,1.51485446,880.63,879.8,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1757291510282,1.51485446,880.67,879.8,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1757291511984,1.51485446,880.66,879.8,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1757291512180,1.51485446,880.7,879.8,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1757291513384,1.51485446,880.69,879.8,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1757291513784,1.51485446,880.26,879.8,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1757291514685,1.51485446,880.3,879.8,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1757291515581,1.51485446,880.29,879.8,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1757291516382,1.51485446,880.3,879.8,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1757291517484,1.51485446,880.41,879.8,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1757291519484,1.51485446,880.4,879.8,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1757291519983,1.51485446,880.39,879.8,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1757291520182,1.51485446,880.4,879.8,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1757291521085,1.51485446,880.44,879.8,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1757291521286,1.51485446,880.38,879.8,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1757291521483,1.51485446,880.29,879.8,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1757291521688,1.51485446,880.09,879.8,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1757291522183,2.54514675,880.77,879.8,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1757291522184,1.51485446,880.08,879.8,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1757291523886,1.51485446,880.18,879.8,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1757291524391,1.51485446,880.17,879.8,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1757291524889,1.51485446,880.18,879.8,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1757291525385,1.51485446,880.14,879.8,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1757291525587,1.51485446,880.3,879.8,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1757291526290,1.51485446,880.25,879.8,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1757291527287,1.51485446,880.2,879.8,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1757291527989,1.51485446,880.21,879.8,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1757291528290,1.51485446,880.15,879.8,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1757291529385,1.51485446,880.1,879.8,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1757291529587,1.51485446,880.11,879.8,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1757291530191,1.51485446,880.23,879.8,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1757291530487,1.51485446,880.39,879.8,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1757291531090,1.51485446,880.41,879.8,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1757291531390,1.51485446,880.37,879.8,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1757291531888,1.51485446,880.33,879.8,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1757291532090,1.51485446,880.32,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291532290,1.51485446,880.28,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291532688,1.51485446,880.23,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291533288,1.51485446,880.2,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291534093,1.51485446,880.17,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291534389,1.51485446,880.14,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291534892,1.51485446,880.01,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291535393,1.51485446,879.94,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291537597,1.51485446,879.93,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291538096,1.51485446,879.99,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291538298,1.51485446,879.96,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291538500,1.51485446,879.94,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291538695,1.51485446,879.92,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291538998,2.54514675,880.81,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291538999,1.51485446,879.97,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291539197,1.51485446,879.91,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291539396,1.51485446,879.88,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291539596,1.51485446,879.87,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291540301,2.54514675,880.83,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291540703,2.54514675,880.62,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291541705,2.54514675,880.61,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291543200,2.54514675,880.6,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291544113,1.5230338,880.02,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291544310,1.5230338,880.01,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291544710,2.54514675,880.89,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291544711,1.5230338,880.02,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291545314,1.5230338,880.01,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291546611,2.54514675,880.89,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291546612,1.5230338,880.04,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291547415,1.5230338,879.94,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291547618,1.5230338,879.93,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291548917,1.5230338,879.91,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291549213,1.5230338,879.9,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291549418,1.5230338,879.91,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291549618,1.5230338,880.02,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291549814,1.5230338,879.97,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291550516,1.5230338,879.88,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291550719,1.5230338,879.86,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291550918,2.54514675,881.04,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291551118,2.54514675,880.83,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291551316,1.10052882,880.82,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291551521,1.10052882,880.81,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291551720,1.10052882,880.8,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291551920,1.10052882,880.79,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291552120,1.10052882,880.78,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291552323,1.52046056,879.82,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291553322,1.52046056,879.85,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291553717,2.54514675,880.7,879.81,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1757291553917,1.09861241,880.69,879.81,0.36295043]
["bitfinex-derivatives","BNBF0:USTF0",1757291554218,2.54514675,880.41,879.81,0.36295043]
["bitfinex-derivatives","BNBF0:USTF0",1757291554720,2.54514675,880.45,879.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1757291554924,1.5190737,879.55,879.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1757291555318,1.5190737,879.59,879.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1757291556427,1.5190737,879.62,879.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1757291556725,2.54514675,880.54,879.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1757291556726,1.5190737,879.68,879.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1757291557329,1.5190737,879.71,879.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1757291558328,1.5190737,879.74,879.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1757291558524,1.5190737,879.68,879.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1757291558729,1.5190737,879.69,879.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1757291559330,1.5190737,879.71,879.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1757291559534,1.5190737,879.76,879.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1757291560331,1.5190737,879.7,879.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1757291560532,1.5190737,879.71,879.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1757291560832,1.5190737,879.7,879.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1757291561331,1.5190737,879.71,879.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1757291562228,1.5190737,879.82,879.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1757291562432,1.5190737,879.84,879.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1757291563530,3.53847231,881.35,879.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1757291563531,1.5190737,879.85,879.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1757291563933,1.5190737,879.87,879.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1757291564328,1.5190737,879.88,879.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1757291565332,1.5190737,879.89,879.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1757291565533,1.5190737,879.89,879.18,0.19738913]
["bitfinex-derivatives","BNBF0:USTF0",1757291566432,1.5190737,879.9,879.18,0.19738913]
["bitfinex-derivatives","BNBF0:USTF0",1757291566630,1.5190737,879.86,879.18,0.19738913]
["bitfinex-derivatives","BNBF0:USTF0",1757291567031,1.5190737,879.85,879.18,0.19738913]
["bitfinex-derivatives","BNBF0:USTF0",1757291568935,1.5190737,879.97,879.18,0.19738913]
["bitfinex-derivatives","BNBF0:USTF0",1757291569134,1.5190737,879.97,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291569334,1.5190737,879.98,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291569535,1.5190737,879.96,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291569932,1.5190737,879.97,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291570134,1.5190737,879.95,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291570432,1.5190737,879.87,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291571433,1.5190737,879.88,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291572134,1.5190737,879.87,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291572333,1.5190737,879.88,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291573342,1.5190737,879.89,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291573537,1.5190737,879.9,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291573935,1.5190737,879.87,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291574436,1.5190737,879.88,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291574638,1.5190737,879.87,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291574937,1.5190737,879.88,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291576241,1.5190737,879.87,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291576442,1.5190737,879.88,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291576937,1.5190737,879.87,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291578742,1.5190737,879.79,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291579641,1.5190737,879.77,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291580041,1.5190737,879.76,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291580242,1.5190737,879.54,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291580636,1.5190737,879.48,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291580838,1.5190737,879.62,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291581443,1.5190737,879.64,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291583247,1.5190737,879.65,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291583746,1.5190737,879.66,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291583948,1.5190737,879.69,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291584144,1.5190737,879.7,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291587447,1.5190737,879.69,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291588146,1.5190737,879.68,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291588452,1.5190737,879.67,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291590554,1.5190737,879.63,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291590755,1.5190737,879.56,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291591454,1.5190737,879.5,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291592152,1.5190737,879.48,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291592351,1.5190737,879.46,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291592750,1.5190737,879.48,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291593354,1.5190737,879.46,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291593555,1.5190737,879.43,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291593755,1.5190737,879.44,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291594055,1.5190737,879.69,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291594452,1.5190737,879.66,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291594655,1.5190737,879.68,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291595454,1.5190737,879.66,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291595656,1.5190737,879.67,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291596455,1.5190737,879.64,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291597259,1.5190737,879.61,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291598357,1.5190737,879.58,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291599257,1.5190737,879.56,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291599560,1.5190737,879.54,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291600460,1.5190737,879.52,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291600956,1.5190737,879.55,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291601459,1.5190737,879.53,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291602360,1.5190737,879.51,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291602561,1.5190737,879.49,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291603262,1.5190737,879.46,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291604057,1.5190737,879.23,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291604262,1.5190737,879.22,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291604464,2.54514675,879.89,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291604961,2.54514675,879.85,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291605361,2.54514675,879.83,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291605859,2.54514675,879.81,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291606361,2.54514675,879.79,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291607569,2.54514675,879.77,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291608464,2.54514675,879.74,879.19,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757291608970,2.54514675,879.73,879.19,0.32274607]
["bitfinex-derivatives","BNBF0:USTF0",1757291609468,2.54514675,879.7,879.19,0.32274607]
["bitfinex-derivatives","BNBF0:USTF0",1757291610070,2.54514675,879.73,879.19,0.32274607]
["bitfinex-derivatives","BNBF0:USTF0",1757291610673,3.53847231,880.05,879.19,0.32274607]
["bitfinex-derivatives","BNBF0:USTF0",1757291610674,2.54514675,879.69,879.19,0.32274607]
["bitfinex-derivatives","BNBF0:USTF0",1757291611170,2.54514675,879.55,879.19,0.32274607]
["bitfinex-derivatives","BNBF0:USTF0",1757291611572,2.54514675,879.54,879.19,0.32274607]
["bitfinex-derivatives","BNBF0:USTF0",1757291612674,2.54514675,879.52,879.19,0.32274607]
["bitfinex-derivatives","BNBF0:USTF0",1757291613271,2.54514675,879.52,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291614274,2.54514675,879.5,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291614875,2.54514675,879.52,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291616279,2.54514675,879.51,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291617378,2.54514675,879.57,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291617979,2.54514675,879.56,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291618478,2.54514675,879.74,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291618879,2.54514675,879.73,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291619379,2.54514675,879.77,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291622983,1.52715011,879.09,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291623183,0.86705378,879.09,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291623479,2.54514675,879.81,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291624179,2.54514675,879.86,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291624582,2.54514675,879.85,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291625182,2.54514675,879.92,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291625780,2.54514675,879.91,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291626682,0.19766382,880.3,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291626683,2.54514675,879.9,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291627180,2.54514675,879.88,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291628287,2.54514675,879.79,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291628688,3.53847231,880.26,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291628885,2.54514675,880.19,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291629085,2.54514675,880.5,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291629285,1.01820721,879.38,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291629585,1.01820721,879.41,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291629889,1.01820721,879.56,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291630091,1.01820721,879.53,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291630290,1.01820721,879.57,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291630590,1.01820721,879.56,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291631285,1.01820721,879.59,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291632190,1.01820721,879.61,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291633292,1.01820721,879.63,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291633487,1.01820721,879.64,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291634089,1.01820721,879.94,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291634392,1.01820721,879.95,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291634592,1.01820721,880.0,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291634794,1.01820721,880.01,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291634991,1.01820721,879.82,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291635195,1.01820721,879.73,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291635394,1.01820721,879.6,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291635594,1.01820721,879.59,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291636294,1.01820721,879.6,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291636791,1.01820721,879.66,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291637092,1.01820721,879.64,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291637594,1.01820721,879.65,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291637795,1.01820721,879.61,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291637995,1.01820721,879.6,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291638595,1.01820721,879.66,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291638896,0.1975303,880.73,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291638897,1.01820721,879.59,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291639091,1.01820721,879.58,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291639297,1.01820721,879.56,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291641296,1.01820721,879.57,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291641697,1.01820721,879.58,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291644097,1.01820721,879.41,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291645197,1.01820721,879.39,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291646400,1.01820721,879.36,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291646699,1.01820721,879.35,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291647101,1.01820721,879.38,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291647396,1.01820721,879.37,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291647896,1.01820721,879.38,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291648400,1.01820721,879.34,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291648700,1.01820721,879.33,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291649101,1.01820721,879.34,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291650201,1.01820721,879.33,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291650701,1.01820721,879.32,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291652302,1.01820721,879.3,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291654003,1.01820721,879.32,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291654499,1.01820721,879.31,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291657400,1.01820721,879.3,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291658506,1.01820721,879.31,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291660005,1.01820721,879.14,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291660205,0.59294047,879.14,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291661105,1.52258384,879.33,879.07,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757291661706,1.52258384,879.49,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291662005,1.52258384,879.43,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291662202,1.52258384,879.44,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291663206,1.52258384,879.45,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291664105,1.52258384,879.43,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291664302,1.52258384,879.44,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291665407,1.52258384,879.45,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291666204,1.52258384,879.46,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291666910,1.52258384,879.44,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291667209,1.52258384,879.45,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291668311,1.52258384,879.46,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291668709,1.52258384,879.43,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291669012,1.52258384,879.44,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291669408,1.52258384,879.45,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291670313,1.52258384,879.41,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291671411,1.52258384,879.27,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291672209,1.52258384,879.28,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291672510,1.52258384,879.26,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291673413,1.52258384,879.27,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291674016,1.52258384,879.08,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291674318,0.90073023,879.08,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291674519,2.54514675,879.79,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291674714,2.54514675,879.8,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291675217,2.54514675,879.81,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291676921,2.54514675,879.78,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291677316,2.54514675,879.79,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291678021,2.54514675,879.78,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291678919,2.54514675,879.71,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291679923,2.54514675,879.62,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291680519,2.54514675,879.58,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291681524,2.54514675,879.59,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291682122,3.53847231,879.87,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291682423,2.54514675,880.16,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291682625,2.54514675,880.15,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291683626,2.54514675,880.16,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291684126,2.54514675,880.28,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291684726,2.54514675,880.32,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291685027,1.08390338,880.31,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291685326,1.08390338,880.3,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291685525,2.54514675,880.36,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291685728,1.08378543,880.35,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291685929,1.08378543,880.34,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291686129,1.08378543,880.33,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291686424,1.08378543,880.32,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291686627,1.08378543,880.31,879.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1757291686826,1.08378543,880.3,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291687029,1.08378543,880.29,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291687330,2.54514675,880.37,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291687629,1.08351788,880.36,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291687926,1.08351788,880.35,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291688226,1.08351788,880.34,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291688531,1.08351788,880.33,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291688831,1.08351788,880.32,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291689026,1.08351788,880.31,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291689226,1.08351788,880.3,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291689429,2.54514675,880.38,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291689626,1.08350615,880.37,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291689925,1.08350615,880.36,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291690125,1.01162203,879.22,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291690429,1.01162203,879.21,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291691235,1.01162203,879.2,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291691825,1.01162203,879.1,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291692231,1.01162203,879.05,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291693233,1.01162203,879.03,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291693630,1.01162203,879.05,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291694033,2.54514675,879.72,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291694236,1.51836481,878.97,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291694436,1.51836481,878.91,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291695033,2.54514675,879.54,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291696534,2.54514675,879.53,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291697034,2.54514675,879.51,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291697534,2.54514675,879.5,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291698336,2.54514675,879.56,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291698638,2.54514675,879.55,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291701036,1.52005137,878.93,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291701536,1.52005137,878.92,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291702139,1.52005137,878.91,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291702338,1.52005137,878.93,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291702535,1.52005137,879.01,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291703037,1.52005137,878.98,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291703438,1.52005137,878.97,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291704036,1.01390881,878.93,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291704936,1.01390881,878.92,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291705140,1.52005137,879.1,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291705838,1.52005137,879.11,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291706241,1.52005137,879.17,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291707239,1.52005137,879.16,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291707539,1.52005137,879.22,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291708241,1.52005137,879.21,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291709038,1.52005137,879.25,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291709338,1.52005137,879.37,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291709542,1.52005137,879.4,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291710238,1.52005137,879.44,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291710638,1.52005137,879.4,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291713339,1.52005137,879.39,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291714041,1.52005137,879.44,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291715144,1.52005137,879.41,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291715344,2.54514675,880.29,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291715345,1.52005137,879.42,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291717343,1.52005137,879.43,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291717746,1.52005137,879.4,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291718349,1.52005137,879.41,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291719149,1.52005137,879.39,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291719348,1.52005137,879.3,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291719545,0.93438569,879.3,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291719953,2.54514675,880.04,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291720450,2.54514675,880.05,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291721352,2.54514675,880.06,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291722451,2.54514675,880.07,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291722852,2.54514675,880.06,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291723553,2.54514675,880.05,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291723950,2.54514675,880.03,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291724350,2.54514675,880.19,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291724850,2.54514675,880.18,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291726551,2.54514675,880.41,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291729658,2.54514675,880.3,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291730657,3.53847231,880.7,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291730658,2.54514675,880.29,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291734558,2.54514675,880.28,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291735058,1.0136393,879.02,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291736261,1.0136393,879.01,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291736662,1.0136393,878.98,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291736963,1.0136393,879.02,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291737257,2.54514675,880.29,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291737258,1.0136393,879.0,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291737461,1.0136393,878.99,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291738364,1.0136393,878.98,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291741667,1.52051453,879.04,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291743570,1.52051453,879.05,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291743972,1.01379303,879.13,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291745574,1.01379303,879.04,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291746275,1.01379303,879.11,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291746469,1.01379303,879.1,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291747675,1.01379303,879.09,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291748376,3.53847231,880.53,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291748377,1.01379303,879.08,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291749276,1.01379303,879.07,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291750578,1.01379303,879.11,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291751380,1.01379303,879.1,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291751579,1.01379303,879.09,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291752275,1.01379303,879.08,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291754181,1.01379303,879.02,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291755183,0.63499824,879.01,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291755981,1.52051453,879.23,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291756181,1.52051453,879.16,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291757082,1.52051453,879.15,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291758188,1.52051453,879.19,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291758388,1.52051453,879.18,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291758588,1.52051453,879.19,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291759283,1.52051453,879.18,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291760387,1.52051453,879.11,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291761087,1.52051453,879.1,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291761487,1.52051453,879.09,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291763086,0.9650923,879.1,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291764092,2.54514675,879.85,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291764489,2.54514675,879.87,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291766690,2.54514675,879.84,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291768091,2.54514675,879.72,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291768694,2.54514675,879.77,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291769393,2.54514675,879.8,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291769797,2.54514675,879.81,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291770194,2.54514675,879.82,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291771999,2.54514675,879.85,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291773398,2.54514675,879.82,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291774598,2.54514675,879.97,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291776503,2.54514675,879.94,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291777100,0.1975303,880.73,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291777101,2.54514675,879.95,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291777501,2.54514675,879.94,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291778099,2.54514675,879.96,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291778601,2.54514675,880.02,878.87,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757291779002,2.54514675,880.02,878.07,0.76249946]
["bitfinex-derivatives","BNBF0:USTF0",1757291779206,2.54514675,880.0,878.07,0.76249946]
["bitfinex-derivatives","BNBF0:USTF0",1757291779404,2.54514675,880.0,878.08,0.76249946]
["bitfinex-derivatives","BNBF0:USTF0",1757291779606,2.54514675,879.97,878.08,0.76249946]
["bitfinex-derivatives","BNBF0:USTF0",1757291779805,2.54514675,879.97,878.09,0.76249946]
["bitfinex-derivatives","BNBF0:USTF0",1757291780009,3.53847231,880.4,878.19,0.76249946]
["bitfinex-derivatives","BNBF0:USTF0",1757291780309,8.14349056,883.14,878.29,0.76249946]
["bitfinex-derivatives","BNBF0:USTF0",1757291780310,2.54514675,880.53,878.29,0.76249946]
["bitfinex-derivatives","BNBF0:USTF0",1757291780611,2.54514675,880.53,878.31,0.76249946]
["bitfinex-derivatives","BNBF0:USTF0",1757291780806,2.54514675,880.54,878.31,0.76249946]
["bitfinex-derivatives","BNBF0:USTF0",1757291781306,1.11765779,880.53,878.31,0.76249946]
["bitfinex-derivatives","BNBF0:USTF0",1757291781609,2.54514675,880.54,878.33,0.76249946]
["bitfinex-derivatives","BNBF0:USTF0",1757291781904,2.54514675,880.51,878.34,0.76249946]
["bitfinex-derivatives","BNBF0:USTF0",1757291782109,2.54514675,880.51,878.33,0.76249946]
["bitfinex-derivatives","BNBF0:USTF0",1757291782410,2.54514675,880.51,878.87,0.19757516]
["bitfinex-derivatives","BNBF0:USTF0",1757291782906,2.54514675,880.49,878.87,0.19757516]
["bitfinex-derivatives","BNBF0:USTF0",1757291783106,1.52690388,879.61,878.87,0.19757516]
["bitfinex-derivatives","BNBF0:USTF0",1757291783305,1.52690388,879.62,878.87,0.19757516]
["bitfinex-derivatives","BNBF0:USTF0",1757291783510,1.52690388,879.61,878.87,0.19757516]
["bitfinex-derivatives","BNBF0:USTF0",1757291784010,1.52690388,879.31,878.87,0.19757516]
["bitfinex-derivatives","BNBF0:USTF0",1757291784306,1.52690388,879.23,878.87,0.19757516]
["bitfinex-derivatives","BNBF0:USTF0",1757291784907,1.52690388,879.27,878.87,0.19757516]
["bitfinex-derivatives","BNBF0:USTF0",1757291785110,1.01795507,879.1,878.87,0.19757516]
["bitfinex-derivatives","BNBF0:USTF0",1757291785310,1.01795507,879.11,878.87,0.19757516]
["bitfinex-derivatives","BNBF0:USTF0",1757291786212,1.01795507,879.12,878.87,0.19757516]
["bitfinex-derivatives","BNBF0:USTF0",1757291786513,1.01795507,879.11,878.87,0.19757516]
["bitfinex-derivatives","BNBF0:USTF0",1757291787111,1.01795507,879.12,878.87,0.19757516]
["bitfinex-derivatives","BNBF0:USTF0",1757291788109,1.01795507,879.13,878.87,0.19757516]
["bitfinex-derivatives","BNBF0:USTF0",1757291789611,0.65859288,879.09,878.87,0.19757516]
["bitfinex-derivatives","BNBF0:USTF0",1757291789911,1.52690388,879.42,878.87,0.19757516]
["bitfinex-derivatives","BNBF0:USTF0",1757291790210,1.52690388,879.46,878.87,0.19757516]
["bitfinex-derivatives","BNBF0:USTF0",1757291790417,1.52690388,879.49,878.87,0.19757516]
["bitfinex-derivatives","BNBF0:USTF0",1757291791012,1.52690388,879.43,878.87,0.19757516]
["bitfinex-derivatives","BNBF0:USTF0",1757291791216,1.52690388,879.45,878.87,0.19757516]
["bitfinex-derivatives","BNBF0:USTF0",1757291791718,1.52690388,879.49,878.87,0.19757516]
["bitfinex-derivatives","BNBF0:USTF0",1757291792217,1.52690388,879.5,878.87,0.19757516]
["bitfinex-derivatives","BNBF0:USTF0",1757291792513,1.52690388,879.5,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291793216,1.52690388,879.51,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291794116,1.52690388,879.7,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291794318,1.52690388,879.71,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291795316,2.54514675,880.54,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291795317,1.52690388,879.72,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291796227,1.52690388,879.73,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291796427,1.52690388,879.74,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291797123,1.52690388,879.75,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291798328,1.52690388,879.76,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291799227,1.52690388,879.77,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291799428,1.52690388,879.76,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291799630,1.52690388,879.72,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291800023,1.52690388,879.7,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291800324,1.52690388,879.71,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291800524,1.52690388,879.7,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291801125,1.52690388,879.71,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291801630,1.52690388,879.55,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291802226,1.52690388,879.56,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291802527,1.52690388,879.57,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291803432,1.52690388,879.58,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291804031,1.52690388,879.53,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291805039,1.00067656,879.53,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291805339,2.54514675,880.11,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291805537,2.54514675,880.15,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291806138,2.54514675,880.18,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291807240,2.54514675,880.21,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291807738,2.54514675,880.2,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291808242,3.53847231,880.51,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291808442,0.19752358,880.85,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291812543,3.53847231,880.84,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291813043,2.54514675,880.54,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291813443,2.54514675,880.49,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291814044,2.54514675,880.46,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291814644,3.53847231,880.81,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291814944,2.54514675,880.37,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291815541,2.54514675,880.36,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291816045,2.54514675,880.37,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291816446,2.54514675,880.36,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291817545,2.54514675,880.37,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291819643,1.01379059,879.63,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291821451,1.01379059,879.62,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291821646,1.01379059,879.63,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291822744,1.01379059,879.68,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291823045,1.01379059,879.71,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291823446,1.01379059,879.72,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291824149,1.01379059,879.5,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291824645,1.01379059,879.6,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291825351,1.01379059,879.59,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291825754,1.01379059,879.62,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291826052,1.01379059,879.73,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291826449,1.01379059,879.74,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291827254,1.01379059,879.73,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291829154,1.01379059,879.72,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291830254,1.01379059,879.7,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291831154,1.01379059,879.69,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291831654,1.01379059,879.68,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291831857,1.01379059,879.67,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291832157,1.01379059,879.66,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291832356,1.01379059,879.65,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291833253,1.01379059,879.64,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291833455,1.01379059,879.63,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291834152,1.01379059,879.72,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291834456,1.01379059,879.71,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291834657,1.01379059,879.65,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291834857,1.01379059,879.62,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291835257,1.01379059,879.6,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291835654,0.65967842,879.53,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291836259,1.52123742,879.67,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291836656,1.52123742,879.68,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291837261,1.52123742,879.66,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291837962,1.52123742,879.62,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291838162,1.52123742,880.02,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291838362,1.52123742,880.01,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291839062,1.52123742,880.02,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291839364,1.52123742,879.99,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291840265,1.52123742,879.98,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291841264,1.52123742,879.97,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291843263,1.52123742,879.96,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291844168,1.52123742,879.9,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291844468,1.52123742,880.05,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291844665,1.52123742,880.11,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291845565,1.52123742,880.14,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291846167,1.52123742,880.13,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291846372,1.52123742,879.96,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291847972,1.52123742,879.98,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291848771,1.52123742,879.97,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291850273,1.52123742,879.98,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291851371,1.52123742,879.99,878.88,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757291851577,1.52123742,879.99,878.87,0.19757516]
["bitfinex-derivatives","BNBF0:USTF0",1757291854072,1.52123742,880.0,878.87,0.19757516]
["bitfinex-derivatives","BNBF0:USTF0",1757291854277,1.52123742,879.88,878.87,0.19757516]
["bitfinex-derivatives","BNBF0:USTF0",1757291854477,0.19752358,880.85,878.87,0.19757516]
["bitfinex-derivatives","BNBF0:USTF0",1757291854478,1.52123742,879.82,878.87,0.19757516]
["bitfinex-derivatives","BNBF0:USTF0",1757291854979,1.52123742,879.83,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291855277,1.52123742,879.82,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291855774,1.52123742,879.86,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291855973,1.52123742,879.87,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291856273,1.52123742,879.84,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291856477,2.54514675,880.74,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291856478,1.52123742,879.85,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291856678,1.52123742,879.84,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291856979,1.52123742,879.82,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291857379,1.52123742,879.81,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291857880,1.52123742,879.78,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291858878,1.52123742,879.76,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291860483,1.52123742,879.75,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291860881,1.52123742,879.76,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291861384,1.52123742,879.74,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291862087,1.52123742,879.73,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291863082,1.00187333,879.64,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291863386,0.19752358,880.85,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291863387,2.54514675,880.3,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291863783,2.54514675,880.59,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291864282,0.19752358,880.85,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291865884,1.01795136,879.94,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291866186,1.01795136,879.93,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291868389,1.01795136,879.94,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291868882,1.01795136,879.93,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291869784,1.01795136,879.9,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291869988,1.01795136,879.94,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291873292,1.01795136,879.9,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291873993,1.01795136,879.91,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291874189,1.01795136,879.59,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291874997,1.01795136,879.57,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291875194,1.01795136,879.56,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291876495,1.01795136,879.54,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291878293,2.54514675,880.5,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291878514,2.54514675,880.51,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291879397,2.54514675,880.5,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291879895,2.54514675,880.32,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291880397,2.54514675,880.33,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291882499,2.54514675,880.46,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291883101,1.52810657,879.7,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291884101,1.52810657,879.63,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291884296,1.52810657,879.62,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291885297,1.52810657,879.61,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291886201,1.00979346,879.61,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291886699,2.54514675,880.35,878.89,0.7205077]
["bitfinex-derivatives","BNBF0:USTF0",1757291886898,2.54514675,880.35,878.9,0.7205077]
["bitfinex-derivatives","BNBF0:USTF0",1757291887103,2.54514675,880.35,878.91,0.7205077]
["bitfinex-derivatives","BNBF0:USTF0",1757291887302,3.53847231,880.71,878.92,0.7205077]
["bitfinex-derivatives","BNBF0:USTF0",1757291887602,3.53847231,880.71,878.93,0.7205077]
["bitfinex-derivatives","BNBF0:USTF0",1757291887799,0.19752358,880.85,878.94,0.7205077]
["bitfinex-derivatives","BNBF0:USTF0",1757291887999,0.19752358,880.85,878.95,0.7205077]
["bitfinex-derivatives","BNBF0:USTF0",1757291888200,0.19752358,880.85,878.96,0.7205077]
["bitfinex-derivatives","BNBF0:USTF0",1757291888400,0.19752358,880.85,878.97,0.7205077]
["bitfinex-derivatives","BNBF0:USTF0",1757291888598,0.19752358,880.85,878.98,0.7205077]
["bitfinex-derivatives","BNBF0:USTF0",1757291888802,0.19752358,880.85,878.99,0.7205077]
["bitfinex-derivatives","BNBF0:USTF0",1757291889001,0.19752358,880.85,879.0,0.7205077]
["bitfinex-derivatives","BNBF0:USTF0",1757291889205,0.19752358,880.85,879.01,0.7205077]
["bitfinex-derivatives","BNBF0:USTF0",1757291889506,0.19752358,880.85,879.02,0.7205077]
["bitfinex-derivatives","BNBF0:USTF0",1757291889704,0.19752358,880.85,879.03,0.7205077]
["bitfinex-derivatives","BNBF0:USTF0",1757291889905,0.19752358,880.85,879.04,0.7205077]
["bitfinex-derivatives","BNBF0:USTF0",1757291890103,0.19752358,880.85,879.05,0.7205077]
["bitfinex-derivatives","BNBF0:USTF0",1757291890302,0.19752358,880.85,879.06,0.7205077]
["bitfinex-derivatives","BNBF0:USTF0",1757291890499,0.19752358,880.85,879.07,0.7205077]
["bitfinex-derivatives","BNBF0:USTF0",1757291890703,0.19752358,880.85,879.08,0.7205077]
["bitfinex-derivatives","BNBF0:USTF0",1757291890902,0.19752358,880.85,879.09,0.7205077]
["bitfinex-derivatives","BNBF0:USTF0",1757291891106,0.19752358,880.85,879.1,0.7205077]
["bitfinex-derivatives","BNBF0:USTF0",1757291891305,0.19752358,880.85,879.11,0.7205077]
["bitfinex-derivatives","BNBF0:USTF0",1757291891601,0.19752358,880.85,879.12,0.7205077]
["bitfinex-derivatives","BNBF0:USTF0",1757291891804,0.19752358,880.85,879.13,0.7205077]
["bitfinex-derivatives","BNBF0:USTF0",1757291892002,0.19752358,880.85,879.14,0.7205077]
["bitfinex-derivatives","BNBF0:USTF0",1757291892307,0.19752358,880.85,879.15,0.7205077]
["bitfinex-derivatives","BNBF0:USTF0",1757291892507,0.19752358,880.85,879.16,0.7205077]
["bitfinex-derivatives","BNBF0:USTF0",1757291892808,0.19752358,880.85,879.17,0.7205077]
["bitfinex-derivatives","BNBF0:USTF0",1757291893008,0.19752358,880.85,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291893310,0.19752358,880.85,878.89,0.72014869]
["bitfinex-derivatives","BNBF0:USTF0",1757291893606,0.19752358,880.85,878.9,0.72014869]
["bitfinex-derivatives","BNBF0:USTF0",1757291893810,0.19752358,880.85,878.91,0.72014869]
["bitfinex-derivatives","BNBF0:USTF0",1757291894006,0.19752358,880.85,878.92,0.72014869]
["bitfinex-derivatives","BNBF0:USTF0",1757291894205,0.19752358,880.85,878.93,0.72014869]
["bitfinex-derivatives","BNBF0:USTF0",1757291894410,0.19752358,880.85,878.94,0.72014869]
["bitfinex-derivatives","BNBF0:USTF0",1757291894610,0.19752358,880.85,878.95,0.72014869]
["bitfinex-derivatives","BNBF0:USTF0",1757291894808,0.19752358,880.85,878.96,0.72014869]
["bitfinex-derivatives","BNBF0:USTF0",1757291895011,0.19752358,880.85,878.97,0.72014869]
["bitfinex-derivatives","BNBF0:USTF0",1757291895211,0.19752358,880.85,878.98,0.72014869]
["bitfinex-derivatives","BNBF0:USTF0",1757291895413,0.19752358,880.85,878.99,0.72014869]
["bitfinex-derivatives","BNBF0:USTF0",1757291895614,0.19752358,880.85,879.0,0.72014869]
["bitfinex-derivatives","BNBF0:USTF0",1757291895910,0.19752358,880.85,879.01,0.72014869]
["bitfinex-derivatives","BNBF0:USTF0",1757291896110,0.19752358,880.85,879.02,0.72014869]
["bitfinex-derivatives","BNBF0:USTF0",1757291896307,0.19752358,880.85,879.03,0.72014869]
["bitfinex-derivatives","BNBF0:USTF0",1757291896511,0.19752358,880.85,879.04,0.72014869]
["bitfinex-derivatives","BNBF0:USTF0",1757291896711,0.19752358,880.85,879.05,0.72014869]
["bitfinex-derivatives","BNBF0:USTF0",1757291896912,0.19752358,880.85,879.06,0.72014869]
["bitfinex-derivatives","BNBF0:USTF0",1757291897112,0.19752358,880.85,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291897313,0.19752358,880.85,878.89,0.719869]
["bitfinex-derivatives","BNBF0:USTF0",1757291897612,0.19752358,880.85,878.9,0.719869]
["bitfinex-derivatives","BNBF0:USTF0",1757291897812,0.19752358,880.85,878.91,0.719869]
["bitfinex-derivatives","BNBF0:USTF0",1757291898011,0.19752358,880.85,878.92,0.719869]
["bitfinex-derivatives","BNBF0:USTF0",1757291898209,0.19752358,880.85,878.93,0.719869]
["bitfinex-derivatives","BNBF0:USTF0",1757291898411,0.19752358,880.85,878.94,0.719869]
["bitfinex-derivatives","BNBF0:USTF0",1757291898613,0.19752358,880.85,878.95,0.719869]
["bitfinex-derivatives","BNBF0:USTF0",1757291898913,0.19752358,880.85,878.96,0.719869]
["bitfinex-derivatives","BNBF0:USTF0",1757291899110,0.19752358,880.85,878.97,0.719869]
["bitfinex-derivatives","BNBF0:USTF0",1757291899314,0.19752358,880.85,878.98,0.719869]
["bitfinex-derivatives","BNBF0:USTF0",1757291899609,0.19752358,880.85,878.99,0.719869]
["bitfinex-derivatives","BNBF0:USTF0",1757291899809,0.19752358,880.85,879.0,0.719869]
["bitfinex-derivatives","BNBF0:USTF0",1757291900009,0.19752358,880.85,879.01,0.719869]
["bitfinex-derivatives","BNBF0:USTF0",1757291900311,2.54514675,880.7,879.02,0.719869]
["bitfinex-derivatives","BNBF0:USTF0",1757291900514,2.54514675,880.7,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291900710,2.54514675,880.7,878.89,0.71964514]
["bitfinex-derivatives","BNBF0:USTF0",1757291900909,2.54514675,880.7,878.9,0.71964514]
["bitfinex-derivatives","BNBF0:USTF0",1757291901111,2.54514675,880.7,878.91,0.71964514]
["bitfinex-derivatives","BNBF0:USTF0",1757291901414,2.54514675,880.7,878.92,0.71964514]
["bitfinex-derivatives","BNBF0:USTF0",1757291901612,2.54514675,880.7,878.93,0.71964514]
["bitfinex-derivatives","BNBF0:USTF0",1757291901814,2.54514675,880.64,878.94,0.71964514]
["bitfinex-derivatives","BNBF0:USTF0",1757291902011,2.54514675,880.64,878.95,0.71964514]
["bitfinex-derivatives","BNBF0:USTF0",1757291902215,2.54514675,880.64,878.96,0.71964514]
["bitfinex-derivatives","BNBF0:USTF0",1757291902411,2.54514675,880.64,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291902412,2.54514675,880.64,878.97,0.71964514]
["bitfinex-derivatives","BNBF0:USTF0",1757291902616,2.54514675,880.64,878.98,0.71964514]
["bitfinex-derivatives","BNBF0:USTF0",1757291902816,2.54514675,880.64,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291902817,2.54514675,880.64,878.99,0.71964514]
["bitfinex-derivatives","BNBF0:USTF0",1757291903118,2.54514675,880.64,879.0,0.71964514]
["bitfinex-derivatives","BNBF0:USTF0",1757291903316,2.54514675,880.63,879.01,0.71964514]
["bitfinex-derivatives","BNBF0:USTF0",1757291903519,2.54514675,880.63,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291903815,2.54514675,880.63,878.89,0.71962368]
["bitfinex-derivatives","BNBF0:USTF0",1757291904115,2.54514675,880.63,878.94,0.75950122]
["bitfinex-derivatives","BNBF0:USTF0",1757291904318,0.19752358,880.85,878.94,0.75950122]
["bitfinex-derivatives","BNBF0:USTF0",1757291904619,0.19752358,880.85,878.95,0.75950122]
["bitfinex-derivatives","BNBF0:USTF0",1757291904818,0.19752358,880.85,878.96,0.71962756]
["bitfinex-derivatives","BNBF0:USTF0",1757291905017,0.19752358,880.85,878.97,0.71962756]
["bitfinex-derivatives","BNBF0:USTF0",1757291905218,0.19752358,880.85,878.98,0.71962756]
["bitfinex-derivatives","BNBF0:USTF0",1757291905418,0.19752358,880.85,878.99,0.71962756]
["bitfinex-derivatives","BNBF0:USTF0",1757291905618,0.19752358,880.85,878.94,0.76211796]
["bitfinex-derivatives","BNBF0:USTF0",1757291905619,0.19752358,880.85,879.0,0.71962756]
["bitfinex-derivatives","BNBF0:USTF0",1757291905818,0.19752358,880.85,879.01,0.71962756]
["bitfinex-derivatives","BNBF0:USTF0",1757291906014,0.19752358,880.85,879.02,0.71962756]
["bitfinex-derivatives","BNBF0:USTF0",1757291906015,2.54514675,880.77,879.02,0.71962756]
["bitfinex-derivatives","BNBF0:USTF0",1757291906215,1.52696101,880.06,879.03,0.71962756]
["bitfinex-derivatives","BNBF0:USTF0",1757291906416,1.52696101,880.06,878.96,0.76211796]
["bitfinex-derivatives","BNBF0:USTF0",1757291906417,1.52696101,880.06,879.04,0.71962756]
["bitfinex-derivatives","BNBF0:USTF0",1757291906621,1.52696101,880.06,879.05,0.71962756]
["bitfinex-derivatives","BNBF0:USTF0",1757291906921,1.52696101,880.06,879.06,0.71962756]
["bitfinex-derivatives","BNBF0:USTF0",1757291907121,1.52696101,880.05,879.07,0.71962756]
["bitfinex-derivatives","BNBF0:USTF0",1757291907318,1.52696101,880.03,879.08,0.71962756]
["bitfinex-derivatives","BNBF0:USTF0",1757291907525,1.52696101,880.03,879.09,0.71962756]
["bitfinex-derivatives","BNBF0:USTF0",1757291907728,1.52696101,880.02,879.1,0.71962756]
["bitfinex-derivatives","BNBF0:USTF0",1757291907927,1.52696101,880.02,879.11,0.71962756]
["bitfinex-derivatives","BNBF0:USTF0",1757291908220,1.52696101,880.02,879.12,0.71962756]
["bitfinex-derivatives","BNBF0:USTF0",1757291908425,1.52696101,880.02,879.13,0.71962756]
["bitfinex-derivatives","BNBF0:USTF0",1757291908721,1.52696101,880.11,879.14,0.71962756]
["bitfinex-derivatives","BNBF0:USTF0",1757291908922,1.52696101,880.11,879.15,0.71962756]
["bitfinex-derivatives","BNBF0:USTF0",1757291909122,1.52696101,880.11,878.94,0.76211796]
["bitfinex-derivatives","BNBF0:USTF0",1757291909123,1.52696101,880.11,879.16,0.71962756]
["bitfinex-derivatives","BNBF0:USTF0",1757291909320,1.52696101,880.11,879.17,0.71962756]
["bitfinex-derivatives","BNBF0:USTF0",1757291909524,1.52696101,880.11,879.18,0.71962756]
["bitfinex-derivatives","BNBF0:USTF0",1757291909725,1.52696101,880.11,879.19,0.71962756]
["bitfinex-derivatives","BNBF0:USTF0",1757291909925,1.52696101,880.09,879.2,0.71962756]
["bitfinex-derivatives","BNBF0:USTF0",1757291910125,1.52696101,880.07,879.21,0.71962756]
["bitfinex-derivatives","BNBF0:USTF0",1757291910326,1.52696101,880.07,879.22,0.71962756]
["bitfinex-derivatives","BNBF0:USTF0",1757291910620,1.52696101,880.07,879.23,0.71962756]
["bitfinex-derivatives","BNBF0:USTF0",1757291910823,1.52696101,880.07,879.24,0.71962756]
["bitfinex-derivatives","BNBF0:USTF0",1757291911021,1.52696101,880.07,879.25,0.71962756]
["bitfinex-derivatives","BNBF0:USTF0",1757291911225,1.52696101,880.07,879.26,0.71962756]
["bitfinex-derivatives","BNBF0:USTF0",1757291911426,1.52696101,880.07,878.95,0.76211796]
["bitfinex-derivatives","BNBF0:USTF0",1757291911625,1.52696101,880.07,878.96,0.71939989]
["bitfinex-derivatives","BNBF0:USTF0",1757291911821,1.52696101,880.07,878.97,0.71939989]
["bitfinex-derivatives","BNBF0:USTF0",1757291912026,1.52696101,880.07,878.98,0.71939989]
["bitfinex-derivatives","BNBF0:USTF0",1757291912223,1.52696101,880.07,878.99,0.71939989]
["bitfinex-derivatives","BNBF0:USTF0",1757291912421,1.52696101,880.07,879.0,0.71939989]
["bitfinex-derivatives","BNBF0:USTF0",1757291912625,1.52696101,880.07,879.01,0.71939989]
["bitfinex-derivatives","BNBF0:USTF0",1757291912822,1.52696101,880.07,879.02,0.71939989]
["bitfinex-derivatives","BNBF0:USTF0",1757291913024,1.52696101,880.07,879.03,0.71939989]
["bitfinex-derivatives","BNBF0:USTF0",1757291913326,1.52696101,880.07,879.04,0.71939989]
["bitfinex-derivatives","BNBF0:USTF0",1757291913526,1.52696101,880.07,879.05,0.71939989]
["bitfinex-derivatives","BNBF0:USTF0",1757291913723,1.52696101,880.07,879.06,0.71939989]
["bitfinex-derivatives","BNBF0:USTF0",1757291913926,1.52696101,880.07,879.07,0.71939989]
["bitfinex-derivatives","BNBF0:USTF0",1757291914126,1.52696101,879.91,879.08,0.71939989]
["bitfinex-derivatives","BNBF0:USTF0",1757291914325,1.52696101,879.91,879.09,0.71939989]
["bitfinex-derivatives","BNBF0:USTF0",1757291914522,1.52696101,879.91,879.1,0.71939989]
["bitfinex-derivatives","BNBF0:USTF0",1757291914727,1.52696101,879.91,878.88,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1757291914927,1.52696101,879.91,878.89,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291915126,1.52696101,879.91,878.9,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291915324,1.52696101,879.91,878.91,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291915628,1.52696101,879.91,878.92,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291915829,1.52696101,879.91,878.93,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291916126,1.52696101,879.91,878.94,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291916326,1.52696101,879.91,878.95,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291916525,1.52696101,879.91,878.96,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291916727,1.52696101,879.91,878.97,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291916924,1.52696101,879.91,878.98,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291917128,1.52696101,879.91,878.99,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291917324,1.52696101,879.91,879.0,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291917526,1.52696101,879.91,879.01,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291917725,1.52696101,879.91,879.02,2.11534298]
["bitfinex-derivatives","BNBF0:USTF0",1757291917926,1.52696101,879.91,879.03,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291918230,1.52696101,879.91,879.04,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291918527,0.99881595,879.79,879.05,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291918725,0.99881595,879.79,879.06,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291919032,0.99881595,879.79,879.07,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291919231,2.54514675,880.36,879.08,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291919431,2.54514675,880.36,879.09,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291919631,3.53847231,880.94,879.1,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291919931,3.53847231,880.94,879.11,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291920128,3.53847231,880.94,879.12,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291920327,0.19751181,881.03,879.13,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291920532,0.19751181,881.03,879.14,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291920731,0.19751181,881.03,879.15,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291920928,0.19751181,881.03,879.16,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291921133,0.19751181,881.03,879.17,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291921329,0.19751181,881.03,879.18,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291921534,0.19751181,881.03,879.19,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291921833,0.19751181,881.03,879.2,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291922033,0.19751181,881.03,879.21,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291922229,2.54514675,881.49,879.22,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291922434,0.19740593,881.26,879.23,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291922730,0.19740593,881.26,879.24,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291922930,2.54514675,881.14,879.25,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291923129,2.54514675,881.14,879.26,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291923332,2.54514675,881.25,879.27,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291923531,2.54514675,881.25,879.28,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291923729,0.19735947,881.41,879.29,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291924032,0.19735947,881.41,879.3,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291924233,0.19735947,881.41,879.31,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291924434,0.19735947,881.41,879.32,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291924633,0.19735947,881.41,879.02,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757291924634,0.19735947,881.41,879.33,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291924830,0.19735947,881.41,879.34,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291925029,0.19735947,881.41,879.35,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291925234,0.19735947,881.41,879.36,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291925531,0.19735947,881.41,879.37,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291925730,0.19735947,881.41,879.38,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291926034,0.19735947,881.41,879.39,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291926334,0.19735947,881.41,879.4,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291926535,0.19735947,881.41,879.41,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291926829,0.19735947,881.41,879.42,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291927031,0.19735947,881.41,879.43,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291927230,0.19735947,881.41,879.44,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291927531,0.19735947,881.41,879.45,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291927733,0.19735947,881.41,879.46,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291927931,0.19735947,881.41,879.47,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291928131,0.19735947,881.41,879.48,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291928332,0.19735947,881.41,879.49,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291928535,0.19735947,881.41,879.5,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291928735,0.19735947,881.41,879.51,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291928933,0.19735947,881.41,879.52,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291929138,0.19735947,881.41,879.53,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291929338,0.19735947,881.41,879.54,0.71934298]
["bitfinex-derivatives","BNBF0:USTF0",1757291929632,0.19735947,881.41,879.11,0.76211796]
["bitfinex-derivatives","BNBF0:USTF0",1757291929837,0.19735947,881.41,879.12,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291930136,0.19735947,881.41,879.13,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291930335,0.19735947,881.41,879.14,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291930534,0.19735947,881.41,879.15,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291930737,0.19735947,881.41,879.16,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291930934,0.19735947,881.41,879.17,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291931133,0.19735947,881.41,879.18,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291931436,0.19735947,881.41,879.19,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291931638,0.19735947,881.41,879.2,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291931837,0.19735947,881.41,879.21,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291932038,0.19735947,881.41,879.22,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291932337,0.19735947,881.41,879.23,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291932535,0.19735947,881.41,879.12,0.76211796]
["bitfinex-derivatives","BNBF0:USTF0",1757291932536,0.19735947,881.41,879.24,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291932835,0.19735947,881.41,879.25,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291933038,0.19735947,881.41,879.26,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291933239,0.19735947,881.41,879.27,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291933540,0.19735947,881.41,879.28,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291933738,0.19735947,881.41,879.29,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291934035,0.19735947,881.41,879.3,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291934237,2.74250622,881.41,879.31,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291934439,2.74250622,881.41,879.32,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291934640,0.19735947,881.41,879.33,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291934835,0.19735947,881.41,879.34,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291935137,2.54514675,881.89,879.35,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291935336,2.54514675,881.89,879.36,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291935640,0.19731806,881.57,879.37,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291935838,0.19731806,881.57,879.38,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291936042,0.19731806,881.57,879.39,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291936236,0.19731806,881.57,879.4,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291936440,0.19731806,881.57,879.41,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291936640,0.19731806,881.57,879.42,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291936940,0.19731806,881.57,879.43,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291937137,0.19731806,881.57,879.44,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291937339,0.19731806,881.57,879.45,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291937641,0.19731806,881.57,879.46,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291937941,0.19731806,881.57,879.47,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291938138,0.19731806,881.57,879.48,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291938340,0.19731806,881.57,879.49,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291938541,0.19731806,881.57,879.5,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291938745,1.51632466,881.17,879.51,0.7229955]
["bitfinex-derivatives","BNBF0:USTF0",1757291939048,1.51632466,881.17,879.02,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757291939344,1.51632466,881.18,879.03,0.72140163]
["bitfinex-derivatives","BNBF0:USTF0",1757291939544,1.51632466,881.18,879.04,0.72140163]
["bitfinex-derivatives","BNBF0:USTF0",1757291939743,1.51632466,881.18,879.05,0.72140163]
["bitfinex-derivatives","BNBF0:USTF0",1757291939943,1.51632466,881.16,879.06,0.72140163]
["bitfinex-derivatives","BNBF0:USTF0",1757291940143,1.51632466,881.16,879.07,0.72140163]
["bitfinex-derivatives","BNBF0:USTF0",1757291940447,1.51632466,881.18,879.08,0.72140163]
["bitfinex-derivatives","BNBF0:USTF0",1757291940646,1.51632466,881.17,879.09,0.72140163]
["bitfinex-derivatives","BNBF0:USTF0",1757291940847,1.51632466,881.17,879.1,0.72140163]
["bitfinex-derivatives","BNBF0:USTF0",1757291941044,1.51632466,881.17,879.11,0.72140163]
["bitfinex-derivatives","BNBF0:USTF0",1757291941244,1.51632466,881.16,879.12,0.72140163]
["bitfinex-derivatives","BNBF0:USTF0",1757291941448,1.51632466,881.16,879.13,0.72140163]
["bitfinex-derivatives","BNBF0:USTF0",1757291941743,1.51632466,881.16,879.14,0.72140163]
["bitfinex-derivatives","BNBF0:USTF0",1757291941945,1.51632466,881.14,879.15,0.72140163]
["bitfinex-derivatives","BNBF0:USTF0",1757291942149,1.51632466,881.15,879.16,0.72140163]
["bitfinex-derivatives","BNBF0:USTF0",1757291942347,1.51632466,881.15,879.17,0.72140163]
["bitfinex-derivatives","BNBF0:USTF0",1757291942648,1.51632466,881.15,879.18,0.72140163]
["bitfinex-derivatives","BNBF0:USTF0",1757291942848,1.51632466,881.15,879.19,0.72140163]
["bitfinex-derivatives","BNBF0:USTF0",1757291943046,1.51632466,881.15,879.2,0.72140163]
["bitfinex-derivatives","BNBF0:USTF0",1757291943246,1.51632466,881.15,879.21,0.72140163]
["bitfinex-derivatives","BNBF0:USTF0",1757291943555,1.51632466,881.15,879.22,0.72140163]
["bitfinex-derivatives","BNBF0:USTF0",1757291943751,1.51632466,881.15,879.23,0.72140163]
["bitfinex-derivatives","BNBF0:USTF0",1757291943950,1.51632466,881.15,879.02,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757291943951,1.51632466,881.15,879.24,0.72140163]
["bitfinex-derivatives","BNBF0:USTF0",1757291944154,1.51632466,881.19,879.25,0.72140163]
["bitfinex-derivatives","BNBF0:USTF0",1757291944357,1.51632466,881.29,879.26,0.72140163]
["bitfinex-derivatives","BNBF0:USTF0",1757291944650,1.51632466,881.29,879.02,0.76211796]
["bitfinex-derivatives","BNBF0:USTF0",1757291944651,1.51632466,881.28,879.27,0.72140163]
["bitfinex-derivatives","BNBF0:USTF0",1757291944849,1.51632466,881.27,879.28,0.72140163]
["bitfinex-derivatives","BNBF0:USTF0",1757291945150,1.51632466,881.27,879.29,0.72140163]
["bitfinex-derivatives","BNBF0:USTF0",1757291945450,1.51632466,881.27,879.3,0.72140163]
["bitfinex-derivatives","BNBF0:USTF0",1757291945650,1.51632466,881.28,879.31,0.72140163]
["bitfinex-derivatives","BNBF0:USTF0",1757291945849,1.51632466,881.25,879.32,0.72140163]
["bitfinex-derivatives","BNBF0:USTF0",1757291946050,1.51632466,881.25,879.33,0.72140163]
["bitfinex-derivatives","BNBF0:USTF0",1757291946249,1.51632466,881.25,879.34,0.72081641]
["bitfinex-derivatives","BNBF0:USTF0",1757291946553,1.51632466,881.24,879.35,2.18281641]
["bitfinex-derivatives","BNBF0:USTF0",1757291946854,1.51632466,881.23,879.36,0.72081641]
["bitfinex-derivatives","BNBF0:USTF0",1757291947054,1.51632466,881.23,879.37,0.72081641]
["bitfinex-derivatives","BNBF0:USTF0",1757291947252,1.51632466,881.23,879.38,0.72081641]
["bitfinex-derivatives","BNBF0:USTF0",1757291947454,1.51632466,881.23,879.39,0.72081641]
["bitfinex-derivatives","BNBF0:USTF0",1757291947649,1.51632466,881.23,879.4,0.72081641]
["bitfinex-derivatives","BNBF0:USTF0",1757291947849,1.51632466,881.23,879.41,0.72081641]
["bitfinex-derivatives","BNBF0:USTF0",1757291948054,1.51632466,881.23,879.42,0.72081641]
["bitfinex-derivatives","BNBF0:USTF0",1757291948251,1.51632466,881.24,879.43,0.72081641]
["bitfinex-derivatives","BNBF0:USTF0",1757291948451,1.51632466,881.24,879.44,0.72081641]
["bitfinex-derivatives","BNBF0:USTF0",1757291948654,1.51632466,881.24,879.45,0.72081641]
["bitfinex-derivatives","BNBF0:USTF0",1757291948952,1.51632466,881.24,879.46,0.72081641]
["bitfinex-derivatives","BNBF0:USTF0",1757291949151,1.51632466,881.24,879.47,0.72081641]
["bitfinex-derivatives","BNBF0:USTF0",1757291949350,1.51632466,881.24,879.48,0.72081641]
["bitfinex-derivatives","BNBF0:USTF0",1757291949555,1.51632466,881.24,879.49,0.72081641]
["bitfinex-derivatives","BNBF0:USTF0",1757291949755,1.51632466,881.27,879.5,0.72081641]
["bitfinex-derivatives","BNBF0:USTF0",1757291950054,1.51632466,881.27,879.51,0.72081641]
["bitfinex-derivatives","BNBF0:USTF0",1757291950255,1.51632466,881.26,879.52,0.72081641]
["bitfinex-derivatives","BNBF0:USTF0",1757291950455,1.51632466,881.26,879.53,0.72081641]
["bitfinex-derivatives","BNBF0:USTF0",1757291950756,1.51632466,881.26,879.54,0.72081641]
["bitfinex-derivatives","BNBF0:USTF0",1757291950951,1.51632466,881.26,879.55,0.72081641]
["bitfinex-derivatives","BNBF0:USTF0",1757291951255,1.51632466,881.27,879.56,0.72081641]
["bitfinex-derivatives","BNBF0:USTF0",1757291951455,1.51632466,881.27,879.35,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757291951653,1.51632466,881.27,879.36,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291951855,1.51632466,881.26,879.37,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291952155,1.51632466,881.26,879.38,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291952352,1.51632466,881.29,879.39,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291952654,1.51632466,881.31,879.4,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291952856,1.51632466,881.3,879.41,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291953050,1.51632466,881.3,879.42,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291953253,1.51632466,881.3,879.43,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291953452,1.51632466,881.3,879.44,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291953654,1.51632466,881.3,879.45,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291953855,1.51632466,881.3,879.46,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291954053,1.51632466,881.31,879.47,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291954255,0.19731806,881.57,879.48,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291954256,1.51632466,881.53,879.48,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291954558,1.51632466,881.5,879.49,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291954757,1.51632466,881.47,879.5,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291955052,1.51632466,881.53,879.51,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291955256,1.51632466,881.53,879.52,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291955554,1.51632466,881.53,879.53,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291955752,1.51632466,881.53,879.54,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291955953,1.51632466,881.53,879.55,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291956155,1.51632466,881.53,879.56,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291956354,1.51632466,881.53,879.57,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291956553,1.51632466,881.53,879.58,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291956757,1.51632466,881.53,879.59,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291956956,1.51632466,881.52,879.6,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291957157,1.51632466,881.53,879.61,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291957358,1.51632466,881.51,879.62,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291957557,1.51632466,881.51,879.63,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291957759,1.51632466,881.51,879.64,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291958055,1.51632466,881.51,879.65,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291958255,1.51632466,881.51,879.66,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291958556,1.51632466,881.51,879.67,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291958757,1.51632466,881.62,879.68,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291958955,1.51632466,881.61,879.69,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291959159,1.51632466,881.66,879.7,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291959355,1.51632466,881.66,879.57,0.75561889]
["bitfinex-derivatives","BNBF0:USTF0",1757291959356,1.51632466,881.71,879.71,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291959660,0.19730296,881.73,879.72,0.72063805]
["bitfinex-derivatives","BNBF0:USTF0",1757291959860,1.00970821,881.37,879.45,0.75561889]
["bitfinex-derivatives","BNBF0:USTF0",1757291960059,1.00970821,881.42,879.43,0.75561889]
["bitfinex-derivatives","BNBF0:USTF0",1757291961263,1.00970821,881.43,879.42,0.75561889]
["bitfinex-derivatives","BNBF0:USTF0",1757291961463,1.00970821,881.42,879.42,0.75561889]
["bitfinex-derivatives","BNBF0:USTF0",1757291961663,1.00970821,881.43,879.42,0.75561889]
["bitfinex-derivatives","BNBF0:USTF0",1757291962867,1.00970821,881.42,879.43,0.75561889]
["bitfinex-derivatives","BNBF0:USTF0",1757291964167,1.00970821,881.11,879.35,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757291964367,1.00970821,881.1,879.35,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757291964663,1.00970821,881.07,879.35,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757291964868,1.00970821,880.93,879.35,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757291965068,1.00970821,880.94,879.35,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757291966267,1.00970821,880.93,879.35,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757291966768,1.00970821,880.85,879.35,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757291967268,1.00970821,880.84,879.35,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757291967563,1.00970821,880.85,879.35,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757291968067,1.00970821,880.86,879.35,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757291968267,1.51632466,881.09,879.35,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757291968268,1.00970821,880.85,879.35,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757291968467,1.00970821,880.9,879.35,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757291968769,1.00970821,880.89,879.35,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757291969166,1.00970821,880.9,879.35,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757291969667,1.00970821,880.98,879.35,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757291969866,1.00970821,880.96,879.35,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757291971064,1.00970821,880.94,879.35,2.21761889]
["bitfinex-derivatives","BNBF0:USTF0",1757291972170,1.00970821,880.94,879.35,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757291972370,1.00970821,880.93,879.35,2.21761889]
["bitfinex-derivatives","BNBF0:USTF0",1757291973169,1.00970821,880.92,879.35,2.21761889]
["bitfinex-derivatives","BNBF0:USTF0",1757291973868,1.00970821,880.96,879.35,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757291974069,1.00970821,881.19,879.55,0.75561889]
["bitfinex-derivatives","BNBF0:USTF0",1757291974367,0.19733708,881.89,879.55,0.75561889]
["bitfinex-derivatives","BNBF0:USTF0",1757291974368,1.00970821,881.18,879.55,0.75561889]
["bitfinex-derivatives","BNBF0:USTF0",1757291975370,1.00970821,881.16,879.55,0.75561889]
["bitfinex-derivatives","BNBF0:USTF0",1757291975870,1.00970821,881.86,880.25,0.75561889]
["bitfinex-derivatives","BNBF0:USTF0",1757291976069,1.00970821,881.87,880.26,0.75561889]
["bitfinex-derivatives","BNBF0:USTF0",1757291976272,1.00970821,881.93,880.25,0.75561889]
["bitfinex-derivatives","BNBF0:USTF0",1757291976471,1.00970821,881.95,880.24,0.75561889]
["bitfinex-derivatives","BNBF0:USTF0",1757291976867,0.19722972,882.62,879.35,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757291976868,1.00970821,881.86,880.28,0.75561889]
["bitfinex-derivatives","BNBF0:USTF0",1757291977072,1.00970821,881.87,880.29,0.75561889]
["bitfinex-derivatives","BNBF0:USTF0",1757291977271,1.00970821,882.07,880.28,0.75561889]
["bitfinex-derivatives","BNBF0:USTF0",1757291977469,1.00970821,882.06,880.28,0.75561889]
["bitfinex-derivatives","BNBF0:USTF0",1757291977970,1.00970821,882.07,880.29,0.75561889]
["bitfinex-derivatives","BNBF0:USTF0",1757291978170,1.00970821,882.12,880.27,0.75561889]
["bitfinex-derivatives","BNBF0:USTF0",1757291978475,1.00970821,882.19,880.28,0.75561889]
["bitfinex-derivatives","BNBF0:USTF0",1757291978670,1.00970821,882.2,880.28,0.75561889]
["bitfinex-derivatives","BNBF0:USTF0",1757291979175,1.00970821,882.26,880.26,0.75561889]
["bitfinex-derivatives","BNBF0:USTF0",1757291979476,1.00970821,882.24,880.27,0.75561889]
["bitfinex-derivatives","BNBF0:USTF0",1757291979771,1.00970821,882.24,880.26,0.75561889]
["bitfinex-derivatives","BNBF0:USTF0",1757291980175,1.00970821,882.28,880.25,0.75561889]
["bitfinex-derivatives","BNBF0:USTF0",1757291981274,1.00970821,882.3,880.25,0.75561889]
["bitfinex-derivatives","BNBF0:USTF0",1757291981675,1.00970821,882.3,880.24,0.75561889]
["bitfinex-derivatives","BNBF0:USTF0",1757291981873,1.00970821,882.36,880.23,0.75561889]
["bitfinex-derivatives","BNBF0:USTF0",1757291982173,2.54514675,883.7,878.76,2.52277131]
["bitfinex-derivatives","BNBF0:USTF0",1757291982174,1.00970821,882.54,880.22,0.75561889]
["bitfinex-derivatives","BNBF0:USTF0",1757291982370,1.00970821,882.52,880.22,0.75561889]
["bitfinex-derivatives","BNBF0:USTF0",1757291982574,1.00970821,882.53,880.22,0.75561889]
["bitfinex-derivatives","BNBF0:USTF0",1757291982878,1.00970821,882.53,880.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1757291983373,1.00970821,882.58,880.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1757291983873,1.00970821,882.57,880.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1757291984079,1.00970821,882.56,880.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1757291985178,1.00970821,882.59,880.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1757291986175,1.00970821,882.61,880.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1757291987276,1.00970821,882.63,880.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1757291988281,0.19711297,882.75,880.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1757291988282,1.00970821,882.65,880.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1757291988579,1.00970821,882.61,880.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1757291988780,1.00970821,882.6,880.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1757291989281,1.00970821,882.61,880.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1757291989482,1.00970821,882.62,880.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1757291990281,1.00970821,882.63,880.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1757291991183,1.00970821,882.64,880.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1757291991979,1.00970821,882.53,880.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1757291992184,1.00970821,882.51,880.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1757291992388,1.00970821,882.47,880.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1757291993581,1.00970821,882.44,880.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1757291994287,1.00970821,882.7,880.36,0.74701765]
["bitfinex-derivatives","BNBF0:USTF0",1757291994486,0.19711297,882.75,880.36,0.74701765]
["bitfinex-derivatives","BNBF0:USTF0",1757291994487,1.00970821,882.68,880.36,0.74701765]
["bitfinex-derivatives","BNBF0:USTF0",1757291994886,1.00970821,882.68,880.37,0.74701765]
["bitfinex-derivatives","BNBF0:USTF0",1757291995083,1.00970821,882.68,880.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1757291995084,1.00970821,882.92,880.34,0.74701765]
["bitfinex-derivatives","BNBF0:USTF0",1757291995383,0.19703318,883.21,880.64,0.74701765]
["bitfinex-derivatives","BNBF0:USTF0",1757291995583,1.20674139,883.21,880.63,0.74701765]
["bitfinex-derivatives","BNBF0:USTF0",1757291996086,1.00970821,883.15,880.66,0.74701765]
["bitfinex-derivatives","BNBF0:USTF0",1757291996285,1.00970821,883.17,880.64,0.74701765]
["bitfinex-derivatives","BNBF0:USTF0",1757291997188,1.00970821,883.19,880.62,0.74701765]
["bitfinex-derivatives","BNBF0:USTF0",1757291998085,1.00970821,883.19,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757291998285,1.00970821,883.2,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757291998490,0.19703318,883.21,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292004292,1.00970821,882.9,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292005292,1.00970821,882.91,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292005993,1.00970821,882.87,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292006292,1.00970821,882.95,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292006492,1.00970821,882.96,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292007400,1.00970821,882.97,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292007989,1.00970821,883.0,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292008194,1.00970821,882.99,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292008393,1.00970821,883.0,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292008890,1.00970821,882.72,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292009091,1.00970821,882.69,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292009392,1.00970821,882.7,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292009695,1.00970821,882.71,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292009991,1.00970821,882.68,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292011095,1.00970821,882.7,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292011293,1.00970821,882.68,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292011491,1.00970821,882.7,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292011997,1.00970821,882.71,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292012193,1.00970821,882.7,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292012493,1.00970821,882.71,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292013094,1.00970821,882.7,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292013497,1.00970821,882.68,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292013698,1.00970821,882.65,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292013994,1.00970821,882.64,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292014199,1.00970821,882.78,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292014799,1.00970821,882.87,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292015196,1.00970821,882.86,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292016100,1.00970821,882.87,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292016295,1.00970821,882.85,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292016695,1.00970821,882.86,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292017196,1.00970821,882.84,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292018102,1.00970821,882.82,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292019203,1.00970821,882.81,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292020105,1.00970821,882.8,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292021202,1.00970821,882.78,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292021407,1.00970821,882.79,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292022103,1.00970821,882.78,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292022309,1.00970821,882.77,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292023208,1.00970821,882.75,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292023604,1.00970821,882.76,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292023806,1.00970821,882.69,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292024109,1.00970821,882.66,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292024405,1.00970821,882.64,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292024607,0.19703318,883.21,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292024608,1.00970821,882.63,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292025211,1.00970821,882.61,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292025711,1.00970821,882.6,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292025910,1.00970821,882.61,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292026206,1.00970821,882.59,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292026409,1.00970821,882.61,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292026810,1.00970821,882.63,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292027306,1.00970821,882.6,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292028210,1.00970821,882.54,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292028911,1.00970821,882.6,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292029111,1.00970821,882.61,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292029411,1.00970821,882.55,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292030111,1.00970821,882.5,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292030911,1.00970821,882.57,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292031308,0.19703318,883.21,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292031309,1.00970821,882.51,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292031813,1.00970821,882.5,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292032314,1.00970821,882.45,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292032514,1.00970821,882.44,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292033317,1.00970821,882.37,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292033811,1.00970821,882.52,880.64,0.74701765]
["bitfinex-derivatives","BNBF0:USTF0",1757292034114,1.00970821,882.59,880.71,0.74701765]
["bitfinex-derivatives","BNBF0:USTF0",1757292034314,0.19703318,883.21,880.73,0.74701765]
["bitfinex-derivatives","BNBF0:USTF0",1757292034315,1.00970821,882.5,880.73,0.74701765]
["bitfinex-derivatives","BNBF0:USTF0",1757292035114,1.00970821,882.38,880.76,0.74701765]
["bitfinex-derivatives","BNBF0:USTF0",1757292036216,1.00970821,882.37,880.76,0.74701765]
["bitfinex-derivatives","BNBF0:USTF0",1757292037117,1.00970821,882.36,880.76,0.74701765]
["bitfinex-derivatives","BNBF0:USTF0",1757292037317,1.00970821,882.33,880.77,0.74701765]
["bitfinex-derivatives","BNBF0:USTF0",1757292037514,1.00970821,882.36,880.76,0.74701765]
["bitfinex-derivatives","BNBF0:USTF0",1757292037818,1.00970821,882.35,880.77,0.74701765]
["bitfinex-derivatives","BNBF0:USTF0",1757292038017,1.51632466,882.63,880.76,0.74701765]
["bitfinex-derivatives","BNBF0:USTF0",1757292038018,1.00970821,882.36,880.76,0.74701765]
["bitfinex-derivatives","BNBF0:USTF0",1757292038218,1.00970821,882.35,880.77,0.74701765]
["bitfinex-derivatives","BNBF0:USTF0",1757292038516,1.00970821,882.19,880.83,0.74701765]
["bitfinex-derivatives","BNBF0:USTF0",1757292039918,1.00970821,882.2,880.83,0.74701765]
["bitfinex-derivatives","BNBF0:USTF0",1757292040220,1.00970821,882.2,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292040221,1.00970821,882.25,880.81,0.74701765]
["bitfinex-derivatives","BNBF0:USTF0",1757292040414,1.00970821,882.24,880.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757292040618,1.00970821,882.25,880.8,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292041119,1.00970821,882.22,880.82,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292041316,1.00970821,882.21,880.82,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292042417,1.00970821,882.2,880.82,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292043422,1.00970821,882.19,880.82,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292044123,1.00970821,882.45,880.83,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292044318,1.00970821,882.36,881.11,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292044622,1.00970821,882.32,881.12,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292044822,1.00970821,882.28,881.1,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292045022,1.00970821,882.27,881.11,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292045422,1.00970821,882.27,881.08,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292045718,1.00970821,882.21,881.08,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292046019,1.00970821,882.11,880.91,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292046220,1.00970821,882.1,880.91,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292046523,1.00970821,882.1,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292047117,1.00970821,882.08,880.92,2.113658]
["bitfinex-derivatives","BNBF0:USTF0",1757292047622,1.00970821,882.07,880.92,2.113658]
["bitfinex-derivatives","BNBF0:USTF0",1757292047918,1.00970821,881.97,880.92,2.113658]
["bitfinex-derivatives","BNBF0:USTF0",1757292048118,1.00970821,881.96,880.93,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292048722,1.00970821,881.97,880.92,2.113658]
["bitfinex-derivatives","BNBF0:USTF0",1757292049225,1.00970821,882.12,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292049521,1.00970821,881.76,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292049721,2.54514675,882.86,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292049722,1.00970821,881.79,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292049921,1.00970821,881.69,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292050223,1.00970821,881.68,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292050518,1.00970821,881.49,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292050717,1.00970821,881.55,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292051120,1.00970821,881.52,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292051318,2.54514675,882.39,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292051319,1.00970821,881.98,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292051521,1.00970821,882.06,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292052116,1.00970821,882.05,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292052318,1.00970821,882.07,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292053222,1.00970821,882.06,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292053420,1.00970821,882.09,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292054225,1.00970821,881.78,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292054425,1.00970821,881.8,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292055224,1.00970821,881.81,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292055421,1.00970821,881.83,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292056421,1.00970821,881.85,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292057124,1.00970821,881.86,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292057322,1.00970821,881.91,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292057524,1.00970821,881.99,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292057725,1.00970821,882.14,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292058024,1.00970821,882.21,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292058228,1.00970821,882.19,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292058525,1.00970821,882.18,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292059229,1.00970821,882.19,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292059524,1.00970821,882.18,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292061227,1.00970821,882.22,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292061427,1.00970821,882.21,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292062224,1.00970821,882.18,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292062530,1.00970821,882.19,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292062724,1.00970821,882.17,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292063829,0.19703318,883.21,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292063830,1.00970821,882.0,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292064130,1.00970821,881.7,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292064326,1.00970821,881.68,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292064532,1.00970821,881.71,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292064829,1.00970821,881.64,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292066128,1.00970821,881.67,880.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757292067431,1.00970821,881.67,880.33,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292070033,1.00970821,881.67,880.34,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1757292072332,1.00970821,881.66,880.34,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1757292073634,1.00970821,881.73,880.34,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1757292073834,1.00970821,881.53,880.34,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1757292074134,1.00970821,881.64,880.38,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292074334,1.00970821,881.66,880.37,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292074534,1.00970821,881.67,880.38,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292075030,1.00970821,881.66,880.38,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292075231,1.51632466,881.82,880.34,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1757292075232,1.00970821,881.58,880.34,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1757292075436,0.65687158,881.59,880.34,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1757292075633,1.51632466,881.78,880.34,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1757292076236,1.51632466,881.8,880.34,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1757292076537,1.51632466,882.29,880.37,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292078338,1.51632466,882.29,880.38,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292079337,1.51632466,882.28,880.38,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292080236,1.51632466,882.39,880.35,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292080441,1.51632466,882.4,880.36,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292080940,1.51632466,882.42,880.35,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292081139,3.53847231,884.14,880.36,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292081140,1.51632466,882.43,880.36,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292082040,1.51632466,882.43,880.39,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292083937,1.51632466,882.46,880.41,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292084141,1.51632466,882.51,880.43,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292084441,3.53847231,884.2,880.34,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1757292084442,1.51632466,882.53,880.82,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292084640,1.51632466,882.64,880.82,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292084839,1.51632466,882.64,880.34,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1757292084840,1.51632466,882.64,880.81,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292086042,1.51632466,882.59,880.83,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292086342,1.51632466,882.55,880.84,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292089744,1.51632466,882.54,880.84,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292090742,1.51632466,882.52,880.85,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292092547,1.51632466,882.59,880.41,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292092749,1.51632466,882.45,880.48,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292092948,1.51632466,882.5,880.52,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292093448,1.51632466,882.5,880.53,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292093849,1.51632466,882.41,880.46,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292094051,1.51632466,882.46,880.53,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292094349,3.53847231,884.12,880.34,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1757292094350,1.51632466,882.16,880.34,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1757292094849,1.51632466,882.17,880.34,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1757292095050,1.51632466,882.14,880.34,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1757292095444,1.51632466,882.15,880.34,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1757292096349,1.51632466,882.14,880.34,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1757292097349,1.51632466,882.13,880.34,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1757292097847,1.51632466,882.06,880.36,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292098149,1.51632466,882.22,880.43,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292098349,1.51632466,882.22,880.34,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1757292098350,1.51632466,882.61,880.71,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292098549,1.51632466,882.65,880.72,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292098747,1.51632466,882.66,880.71,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292098946,1.51632466,882.66,880.72,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292099249,1.51632466,882.61,880.73,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292099449,1.51632466,882.61,880.34,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1757292099450,1.51632466,882.61,880.72,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292100246,1.51632466,882.63,880.7,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292100550,1.51632466,882.63,880.44,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292100551,1.51632466,882.63,880.71,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292101348,1.51632466,882.62,880.7,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292101547,0.19703318,883.41,880.34,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1757292101548,1.51632466,882.56,880.72,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292101851,1.51632466,882.53,880.73,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292102351,1.51632466,882.54,880.71,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292102553,1.51632466,882.5,880.73,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292102953,1.51632466,882.49,880.73,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292103154,1.51632466,882.57,880.7,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292103353,1.51632466,882.56,880.7,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292103561,1.51632466,882.53,880.71,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292103858,1.51632466,882.52,880.7,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292104058,1.51632466,882.49,880.71,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292104361,1.51632466,882.58,880.78,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292104758,1.51632466,882.58,880.79,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292105059,1.51632466,882.59,880.79,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292105261,1.51632466,882.53,880.81,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292105459,1.00986547,882.33,880.79,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292105662,1.00986547,882.34,880.79,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292106162,1.00986547,882.56,880.83,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292106362,1.00986547,882.68,880.81,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292106559,1.00986547,882.69,880.8,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292107461,1.00986547,882.8,880.79,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292108364,1.00986547,882.81,880.77,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292108665,1.00986547,882.76,880.79,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292109361,1.51632466,883.06,880.34,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1757292109362,1.00986547,882.81,880.81,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292109762,1.00986547,882.78,880.84,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292110066,1.00986547,882.79,880.87,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292110262,1.00986547,882.85,880.85,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292110466,1.00986547,882.96,880.93,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292111166,1.00986547,882.94,880.93,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292111662,1.00986547,882.92,880.94,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292111866,1.00986547,882.85,880.96,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292112268,1.00986547,882.88,880.94,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292112768,1.00986547,882.9,880.97,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292112966,1.00986547,882.91,880.98,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292113165,1.00986547,882.93,880.97,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292113367,0.19693561,883.78,880.34,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1757292113368,1.00986547,882.95,880.95,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292113764,1.00986547,882.93,880.96,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292113964,1.00986547,883.02,881.08,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292114169,1.00986547,883.04,881.1,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292114365,1.00986547,883.02,881.11,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292114666,1.00986547,883.01,881.11,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292115368,1.00986547,883.05,881.08,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292115668,1.00986547,883.16,881.07,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292116365,1.00986547,883.17,881.06,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292116566,1.00986547,883.2,881.05,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292116766,1.00986547,883.18,881.1,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292116970,1.00986547,883.19,881.11,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292117369,1.00986547,883.2,881.1,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292117969,1.00986547,883.03,880.95,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292118170,1.00986547,883.03,880.94,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292118370,1.00986547,883.04,880.93,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292118570,1.00986547,883.32,880.85,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292118770,1.00986547,883.34,880.86,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292119369,1.00986547,883.35,880.85,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292120369,1.00986547,883.37,880.84,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292120670,1.51632466,883.74,880.84,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292120671,1.00986547,883.38,880.84,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292121168,1.00986547,883.37,880.83,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292121371,1.00986547,883.38,880.84,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292121567,1.51632466,883.75,880.34,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1757292121568,1.00986547,883.39,880.82,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292121967,1.00986547,882.86,880.89,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292122168,1.00986547,882.82,880.86,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292122368,1.00986547,882.78,880.81,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292122567,1.00986547,882.64,880.78,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292122769,2.54514675,883.83,880.79,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292122770,1.00986547,882.65,880.79,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292123271,1.00986547,882.65,880.78,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292124170,1.00986547,882.74,880.74,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292124374,1.00986547,882.75,880.75,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292125274,1.00986547,882.9,880.72,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292125568,1.00986547,882.9,880.34,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1757292125569,1.00986547,882.9,880.73,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292126670,1.00986547,882.91,880.73,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292127473,1.00986547,882.91,880.34,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1757292127474,1.00986547,882.91,880.74,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292127876,1.00986547,882.93,880.73,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292128578,1.00986547,882.96,880.74,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292128776,1.00986547,882.97,880.74,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292129078,1.00986547,882.9,880.88,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292129378,0.19690107,883.97,880.98,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292129379,1.00986547,883.15,880.98,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292129578,1.00986547,883.16,880.98,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292129878,1.00986547,883.19,880.97,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292130078,1.00986547,883.21,880.96,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292130379,1.00986547,883.25,880.99,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292131179,1.00986547,882.99,881.09,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292131376,1.00986547,882.94,881.05,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292131776,1.00986547,882.94,881.06,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757292132581,1.00986547,882.92,881.06,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757292132878,1.00986547,882.7,881.06,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757292134283,1.00986547,882.91,881.06,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757292134488,1.00986547,882.9,881.06,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757292134984,1.00986547,883.13,881.06,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757292135279,1.00986547,883.25,881.1,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292135484,1.00986547,883.24,881.12,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292136383,1.00986547,883.23,881.13,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292136786,1.00986547,883.22,881.14,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292137385,1.00986547,883.21,881.14,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292137883,1.00986547,883.21,881.06,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757292137884,1.00986547,883.12,881.18,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292138088,1.00986547,883.13,881.18,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292138286,1.00986547,883.12,881.19,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292138688,1.00986547,883.13,881.18,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292138888,1.00986547,883.14,881.18,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292139190,1.00986547,883.03,881.22,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292139385,1.00986547,883.0,881.24,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292140389,1.00986547,882.99,881.25,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292141389,1.00986547,882.99,881.26,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292141592,1.00986547,882.98,881.26,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292141784,1.00986547,882.99,881.26,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292141986,1.00986547,882.97,881.27,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292142591,1.51632466,883.14,881.06,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757292142592,1.00986547,882.96,881.28,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292143086,1.00986547,883.26,881.19,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292143288,1.00986547,883.25,881.21,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292143885,1.00986547,883.26,881.2,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292144089,1.00986547,883.27,881.21,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292144387,1.00986547,883.02,881.06,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757292144889,1.00986547,883.01,881.06,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757292145289,1.00986547,882.86,881.06,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757292145486,1.00986547,882.85,881.06,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757292145690,1.00986547,882.63,881.06,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757292145887,1.00986547,882.57,881.06,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757292146292,1.00986547,882.56,881.06,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757292146492,1.00986547,882.62,881.06,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757292146791,1.00986547,882.63,881.06,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757292146989,1.00986547,882.5,881.06,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757292147192,1.00986547,882.54,881.06,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757292147388,1.00986547,882.79,881.06,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757292147792,1.51632466,883.06,881.06,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757292147793,1.00986547,882.8,881.06,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757292148093,1.00986547,882.82,881.06,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757292148289,0.19690107,883.97,881.06,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757292148290,1.00986547,882.81,881.06,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757292148988,1.00986547,882.82,881.06,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757292149293,1.00986547,882.81,881.06,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757292150419,1.00986547,882.8,881.06,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757292151391,1.00986547,882.79,881.06,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757292152295,1.00986547,882.78,881.06,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757292153297,1.00986547,882.75,881.06,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757292154297,0.19690107,883.97,881.06,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757292154298,1.00986547,882.86,881.06,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757292154593,1.00986547,882.84,881.07,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292154893,1.00986547,882.83,881.08,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292155393,1.00986547,882.8,881.11,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292155598,1.00986547,882.81,881.11,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292156495,1.00986547,882.79,881.14,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292157199,1.00986547,882.68,881.19,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292157398,1.00986547,882.68,881.06,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757292157399,1.00986547,882.64,881.23,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292157994,1.00986547,882.6,881.25,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292158192,1.00986547,882.6,881.06,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757292158193,1.00986547,882.51,881.28,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292158394,1.00986547,882.49,881.31,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292158594,0.66611652,882.5,881.32,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292158998,1.51632466,882.65,881.33,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292159194,1.51632466,882.67,881.33,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292159398,1.51632466,882.66,881.33,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292159897,1.51632466,882.71,881.32,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292160101,1.51632466,882.7,881.32,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292160298,1.51632466,882.7,881.33,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292160601,2.54514675,883.48,881.33,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292160602,1.51632466,882.69,881.33,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292160898,1.51632466,882.63,881.34,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292161401,1.51632466,882.62,881.34,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292161902,1.51632466,882.59,881.35,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292162406,1.51632466,882.59,881.36,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292162700,1.51632466,882.58,881.36,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292163201,1.51632466,882.59,881.36,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292163504,1.51632466,882.58,881.37,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292163704,1.51632466,882.6,881.37,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292164199,3.53847231,883.61,881.33,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292164200,1.51632466,882.56,881.33,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292164404,1.51632466,882.55,881.34,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292165199,1.51632466,882.47,881.36,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292165403,3.53847231,883.61,881.36,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292165404,2.54514675,883.07,881.36,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292165901,2.54514675,883.19,881.37,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292166301,2.54514675,883.18,881.38,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292166805,2.54514675,883.17,881.38,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292167313,2.54514675,883.16,881.38,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292167602,2.54514675,883.16,881.36,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292167803,2.54514675,883.34,881.37,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292168001,2.54514675,883.34,881.18,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292168002,2.54514675,883.34,881.36,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292168406,2.54514675,883.33,881.36,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292171106,2.54514675,883.33,881.18,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292171107,2.54514675,883.46,881.35,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292171508,2.54514675,883.42,881.35,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292173106,2.54514675,883.04,881.4,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292173909,2.54514675,883.04,881.39,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292174112,2.54514675,883.16,881.39,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292174413,2.54514675,883.16,881.28,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292174714,2.54514675,883.04,881.27,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292174913,2.54514675,883.91,881.32,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292175114,2.54514675,883.91,881.34,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292175312,0.19690107,883.97,881.34,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292175510,0.19690107,883.97,881.35,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292175715,0.19690107,883.97,881.4,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292176115,0.19690107,883.97,881.42,0.753658]
["bitfinex-derivatives","BNBF0:USTF0",1757292176415,0.19690107,883.97,881.43,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1757292178113,2.74204782,883.97,881.43,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1757292178616,2.54514675,883.95,881.43,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1757292179118,2.54514675,883.74,881.43,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1757292179717,2.54514675,883.73,881.43,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1757292180120,2.54514675,883.66,881.43,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1757292180721,2.54514675,883.31,881.43,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1757292181117,2.54514675,883.32,881.43,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1757292181621,2.54514675,883.31,881.43,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1757292182219,2.54514675,883.61,881.43,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1757292182918,2.54514675,883.6,881.43,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1757292183422,2.54514675,883.95,881.43,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1757292183818,2.74204782,883.97,881.43,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1757292184323,0.19690107,883.97,881.43,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1757292185224,1.10194824,883.96,881.43,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1757292185519,1.52225831,882.95,881.43,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1757292186124,1.52225831,882.94,881.43,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1757292186325,1.52225831,883.86,882.31,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292186526,1.52225831,883.87,882.47,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292186826,1.52225831,884.0,882.44,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292187023,1.52225831,884.03,882.43,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292187222,1.52225831,884.15,882.29,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292187425,1.52225831,883.98,882.05,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292187626,1.52225831,884.17,882.24,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292187924,1.52225831,884.18,882.24,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292188127,1.52225831,884.12,882.26,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292188322,2.54514675,885.28,882.33,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292188323,1.52225831,884.24,882.33,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292188527,1.52225831,884.24,881.43,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1757292188528,1.00941839,883.91,882.27,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292188730,1.00941839,883.92,882.38,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292189024,1.00941839,883.91,882.39,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292189227,1.00941839,883.98,882.34,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292189424,1.00941839,883.99,882.34,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292189626,5.08637904,886.62,882.36,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292189627,1.00941839,883.96,882.36,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292189822,1.00941839,883.87,882.39,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292190027,1.00941839,883.88,882.39,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292190225,1.00941839,883.97,882.34,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292191029,1.00941839,883.96,882.34,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292191325,1.00941839,884.01,882.3,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292191529,1.00941839,884.01,882.31,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292191726,1.00941839,884.02,882.31,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292192127,1.00941839,884.0,882.32,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292192325,1.00941839,884.03,882.3,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292192527,1.00941839,884.03,882.29,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292192732,1.00941839,884.18,882.21,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292192931,1.00941839,884.21,882.18,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292193132,1.00941839,884.12,882.09,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292193428,1.00941839,883.91,882.1,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292193932,1.00941839,883.79,882.13,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292194231,1.00941839,883.62,881.88,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292194431,1.00941839,883.72,881.83,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292194731,1.00941839,883.72,881.63,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292194732,1.00941839,883.69,881.79,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292194931,1.00941839,883.68,881.79,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292195131,1.00941839,883.68,881.8,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292195333,1.00941839,883.69,881.79,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292195535,1.00941839,883.58,881.84,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292195732,1.00941839,883.64,881.81,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292195930,1.00941839,883.63,881.81,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292196430,1.00941839,883.64,881.79,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292196629,1.00941839,883.63,881.8,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292196833,0.97549565,883.63,881.8,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292197135,1.52225831,883.8,881.79,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292197329,2.54514675,884.44,881.79,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292197330,1.52225831,883.79,881.79,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292197534,1.52225831,883.83,881.78,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292197735,1.52225831,883.85,881.78,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292197931,1.52225831,883.82,881.79,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292198136,1.52225831,883.86,881.79,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292198336,1.52225831,883.88,881.78,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292198736,1.52225831,884.12,881.64,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292198934,1.52225831,883.89,881.65,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292199239,1.52225831,883.89,881.45,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292199240,1.52225831,883.91,881.62,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292199434,1.52225831,883.92,881.61,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292199633,1.52225831,883.93,881.61,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292199834,1.52225831,883.92,881.61,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292200037,1.52225831,883.82,881.53,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292200438,1.52225831,883.83,881.51,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292200733,1.52225831,883.82,881.47,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292201034,1.52225831,883.81,881.47,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292201338,1.52225831,883.7,881.51,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292201638,1.52225831,883.78,881.48,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757292201834,1.52225831,883.71,881.48,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757292202033,1.52225831,883.54,881.48,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757292202234,1.52225831,883.49,881.48,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757292202541,1.52225831,883.51,881.48,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757292204239,1.52225831,883.72,881.66,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292204940,1.52225831,883.75,881.65,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292205142,1.52225831,883.74,881.65,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292205340,1.52225831,883.75,881.65,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292206241,1.52225831,883.74,881.65,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292206440,1.52225831,883.75,881.65,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292206740,1.52225831,883.71,881.66,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292208038,1.52225831,883.72,881.66,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292208242,1.52225831,883.71,881.66,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292208445,1.52225831,883.98,881.56,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292208943,1.52225831,883.99,881.56,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292209145,1.52225831,883.98,881.57,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292209445,1.52225831,883.98,881.56,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292209840,0.19674244,884.52,881.54,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292209841,1.52225831,884.25,881.54,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292210045,1.52225831,884.22,881.62,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292210345,1.52225831,884.3,881.6,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292211246,1.52225831,884.25,881.62,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292211441,1.52225831,884.23,881.63,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292211945,1.52225831,884.14,881.65,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292212345,1.52225831,884.12,881.66,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292212840,1.52225831,884.11,881.66,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292213045,1.52225831,884.04,881.68,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292213243,1.52225831,884.03,881.67,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292213440,0.19674244,884.52,881.69,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292213441,1.52225831,883.98,881.69,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292213845,1.52225831,883.89,881.72,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292214046,1.52225831,884.16,881.55,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292214242,1.52225831,884.03,881.48,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757292214447,1.52225831,883.69,881.53,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292214643,1.52225831,883.7,881.53,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292214943,1.52225831,883.68,881.48,1.97779761]
["bitfinex-derivatives","BNBF0:USTF0",1757292215146,1.52225831,883.69,881.48,1.97779761]
["bitfinex-derivatives","BNBF0:USTF0",1757292215444,0.19674244,884.52,881.49,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292215647,0.19674244,884.52,881.51,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292215944,1.52225831,883.8,881.68,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292216146,1.52225831,883.79,881.68,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292217049,0.60600813,883.76,881.69,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292217344,0.60600813,883.76,881.23,0.19675245]
["bitfinex-derivatives","BNBF0:USTF0",1757292217345,2.54514675,884.42,881.77,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292217545,2.54514675,884.49,881.79,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292217945,2.54514675,884.33,881.79,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292218149,2.54514675,884.33,881.76,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292218647,2.54514675,884.59,881.76,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292219746,0.19672354,884.32,881.75,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292220046,6.08361906,884.94,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292220250,0.19671186,884.43,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292224250,0.19671186,884.43,881.97,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292224851,0.19671186,884.43,881.96,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292225154,0.19671186,884.43,882.04,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292225551,0.19671186,884.43,882.03,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292226050,0.19671186,884.43,882.04,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292226350,0.19671186,884.43,882.05,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292226753,2.54514675,884.73,882.05,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292227050,1.00381354,884.0,882.0,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292227449,1.00381354,883.99,882.0,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292228251,1.00381354,883.99,882.01,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292228851,1.00381354,884.18,881.92,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292229055,1.00381354,883.69,881.92,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292229556,1.00381354,883.72,881.9,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292229757,1.00381354,883.6,881.8,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292230353,1.00381354,883.6,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292230354,1.00381354,883.59,881.81,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292230553,1.00381354,883.58,881.81,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292230756,1.00381354,883.58,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292230757,1.00381354,883.6,881.8,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292230958,1.00381354,883.58,881.81,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292231354,1.00381354,883.56,881.82,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292231954,1.00381354,883.57,881.82,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292232253,2.54514675,884.45,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292232254,1.00381354,883.55,881.83,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292232456,1.00381354,883.55,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292232457,1.00381354,883.56,881.82,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292232658,1.00381354,883.58,881.82,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292232854,1.00381354,883.53,881.83,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292233152,1.00381354,883.43,881.82,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292233354,1.00381354,883.42,881.83,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292233857,1.00381354,883.47,881.8,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292234054,1.00381354,883.48,881.8,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292234253,1.00381354,883.2,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292234558,0.42122273,883.19,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292234757,2.54514675,884.03,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292235058,0.19679919,884.15,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292236957,1.50956679,883.59,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292237258,1.50956679,883.58,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292237460,1.50956679,883.2,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292237958,1.50956679,883.21,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292238358,1.50956679,883.2,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292239558,1.50956679,883.18,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292239760,1.50956679,883.17,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292239954,1.50956679,883.18,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292240159,1.50956679,883.23,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292240961,1.50956679,883.64,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292241369,1.50956679,883.62,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292241669,1.50956679,883.61,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292242369,1.50956679,883.59,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292242570,1.50956679,883.58,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292243165,1.50956679,883.55,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292243675,1.50956679,883.54,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292243871,1.50956679,883.2,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292244068,1.50956679,883.18,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292244271,1.50956679,883.22,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292244573,2.54514675,883.62,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292244972,2.54514675,883.73,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292245568,2.54514675,883.68,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292246669,2.54514675,883.66,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292247070,2.54514675,883.53,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292247567,2.54514675,883.52,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292248775,2.54514675,885.83,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292249075,0.19678806,884.29,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292249275,2.54514675,885.79,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292249575,0.19665961,884.29,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292249875,2.54514675,885.79,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292250376,2.54514675,885.77,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292250873,0.19666295,884.78,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292253178,0.19666295,884.78,881.77,1.97879761]
["bitfinex-derivatives","BNBF0:USTF0",1757292253379,0.19666295,884.78,881.78,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292253679,0.19666295,884.78,881.88,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292253879,2.54514675,884.5,881.88,0.75379761]
["bitfinex-derivatives","BNBF0:USTF0",1757292254378,2.54514675,884.5,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292254579,2.54514675,884.28,881.77,1.97519494]
["bitfinex-derivatives","BNBF0:USTF0",1757292255080,0.19666295,884.78,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292255378,0.19666295,884.78,882.06,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292255579,0.19666295,884.78,882.04,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292256374,0.19666295,884.78,882.03,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292256781,0.19666295,884.78,882.05,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292256978,0.19666295,884.78,882.06,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292257378,0.19666295,884.78,882.05,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292257678,0.19666295,884.78,882.07,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292257882,0.19666295,884.78,882.08,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292258182,0.19666295,884.78,882.1,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292258478,0.19666295,884.78,881.84,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292258479,0.19666295,884.78,882.09,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292258682,0.19666295,884.78,882.11,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292258883,2.54514675,884.71,882.11,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292259280,2.54514675,884.73,882.1,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292259479,2.54514675,884.73,882.09,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292259682,2.54514675,884.73,882.13,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292259884,2.54514675,884.4,882.13,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292260084,2.54514675,884.4,882.16,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292260282,2.54514675,884.4,882.13,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292260484,0.19666295,884.78,881.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757292260485,2.54514675,884.31,882.1,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292260681,2.54514675,884.31,882.06,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292260886,2.54514675,884.27,882.06,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292261484,2.54514675,884.25,882.06,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292262284,2.54514675,884.25,882.05,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292262490,2.54514675,884.22,882.05,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292262787,2.54514675,884.22,882.07,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292263089,2.54514675,884.09,882.07,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292263285,2.54514675,884.09,882.06,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292263487,2.54514675,884.11,882.06,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292263692,2.54514675,884.11,882.07,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292263887,2.54514675,884.11,882.06,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292264087,2.54514675,884.14,882.06,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292264291,2.54514675,884.14,882.04,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292264491,1.00906544,883.34,882.04,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292264688,2.54514675,884.14,882.15,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292265091,2.54514675,884.23,882.15,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292265688,2.54514675,884.18,882.15,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292267089,2.54514675,884.16,882.15,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292267594,2.54514675,884.18,882.15,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292268694,2.54514675,884.21,882.14,0.75019494]
["bitfinex-derivatives","BNBF0:USTF0",1757292269394,2.54514675,884.21,881.99,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292269595,2.54514675,884.21,882.14,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292269790,2.54514675,884.22,882.14,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292270292,2.54514675,884.22,882.04,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292270491,3.53847231,884.51,882.04,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292271095,0.19666295,884.78,882.03,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292274199,0.19666295,884.78,882.02,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292274497,0.19666295,884.78,882.42,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292276298,0.19666295,884.78,882.41,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292276699,0.19666295,884.78,882.49,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292277200,0.19666295,884.78,882.39,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292278198,0.19666295,884.78,882.36,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292279396,0.19666295,884.78,882.35,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292279599,0.19666295,884.78,882.36,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292279797,0.19666295,884.78,882.43,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292280001,0.19666295,884.78,882.51,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292280198,0.19666295,884.78,882.47,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292280498,2.54514675,884.7,882.47,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292280695,2.54514675,884.7,882.48,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292280897,2.54514675,884.65,882.48,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292281197,2.54514675,884.65,882.49,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757292281497,2.54514675,884.66,882.49,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757292281801,2.54514675,884.63,882.49,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757292283000,2.54514675,884.62,882.49,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757292283404,2.54514675,884.61,882.49,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757292284604,1.51059111,883.59,882.49,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757292284903,0.76745511,883.59,882.49,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757292285405,2.54514675,884.16,882.49,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757292285700,2.54514675,884.2,882.49,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757292286504,2.54514675,884.21,882.49,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757292287606,2.54514675,884.22,882.49,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757292291605,2.54514675,884.21,882.49,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757292294413,2.54514675,884.29,882.49,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757292294613,1.00715349,883.57,882.49,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757292295617,2.54514675,884.29,882.49,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757292295916,2.54514675,884.33,882.49,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757292296415,2.54514675,884.56,882.49,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757292297416,2.54514675,884.55,882.49,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757292297917,2.54514675,884.46,882.49,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757292298417,2.54514675,884.4,882.07,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292298815,2.54514675,884.4,882.03,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292299014,2.54514675,884.34,882.04,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292299515,2.54514675,884.41,882.04,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292300121,2.54514675,884.38,882.04,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292300716,2.54514675,884.48,882.03,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292300920,3.53847231,884.74,882.05,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1757292301221,0.19666295,884.78,882.05,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1757292302916,0.19666295,884.78,882.16,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292303421,0.19666295,884.78,882.18,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292303622,2.54514675,884.72,882.18,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292303816,2.54514675,884.72,882.19,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292304118,2.54514675,884.64,882.19,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292304321,2.54514675,884.64,882.22,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292304718,1.51382203,883.85,882.21,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292305120,1.51382203,883.84,882.22,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292305320,1.51382203,883.8,882.24,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292305525,0.81058998,883.77,882.25,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292305720,2.54514675,884.51,882.25,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292305924,2.54514675,884.51,882.27,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292306126,2.54514675,884.54,882.27,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292306326,2.54514675,884.54,882.29,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292306721,2.54514675,884.5,882.29,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292307020,2.54514675,884.5,882.26,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292307222,2.54514675,884.45,882.25,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292307426,2.54514675,884.45,882.27,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292307626,2.54514675,884.45,882.26,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292307822,2.54514675,884.54,882.26,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292308122,2.54514675,884.54,882.27,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292308327,2.54514675,884.5,882.31,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292308527,2.54514675,884.5,882.32,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292308728,2.54514675,884.34,882.33,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292309027,2.54514675,884.34,882.31,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292309228,2.54514675,884.3,882.31,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292309429,2.54514675,884.3,882.32,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292309925,2.54514675,884.29,882.32,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292310228,2.54514675,884.3,882.33,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292311326,2.54514675,884.28,882.35,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292311828,2.54514675,884.26,882.35,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292312223,2.54514675,884.26,882.37,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292312425,2.54514675,884.24,882.37,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292313327,2.54514675,884.24,882.39,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292313532,2.54514675,884.21,882.39,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292314229,2.54514675,884.21,882.69,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292314428,2.54514675,884.47,882.73,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292314630,2.54514675,884.47,882.75,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292315029,2.54514675,884.49,882.75,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292315226,2.54514675,884.49,882.72,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292315431,2.54514675,884.47,882.73,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292315928,0.19666295,884.78,882.66,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292316128,0.19666295,884.78,882.67,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292316831,0.19666295,884.78,882.42,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292316832,0.19666295,884.78,882.66,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292317031,0.19666295,884.78,882.67,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292318131,0.19666295,884.78,882.66,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292318333,0.19666295,884.78,882.6,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292319333,0.19666295,884.78,882.59,0.74697902]
["bitfinex-derivatives","BNBF0:USTF0",1757292319633,0.19666295,884.78,882.59,0.7521598]
["bitfinex-derivatives","BNBF0:USTF0",1757292320134,0.19666295,884.78,882.59,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292321334,0.19666295,884.78,882.58,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292322237,0.19666295,884.78,882.59,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292322537,2.54514675,885.48,882.69,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292322733,0.19658407,884.96,882.69,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292323438,0.19658407,884.96,882.76,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292324236,0.19658407,884.96,882.3,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292324440,2.54514675,884.93,882.29,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292324635,2.54514675,884.93,882.3,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292324839,2.54514675,884.93,882.29,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292325037,2.54514675,884.95,882.29,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292325236,2.54514675,884.95,882.3,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292325440,2.54514675,884.84,882.3,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292325639,1.01350287,883.55,882.3,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292326243,1.01350287,883.56,882.29,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292326944,0.55784554,883.37,882.37,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292327143,1.52025431,883.52,882.38,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292327343,1.52025431,883.54,882.36,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292327740,1.52025431,883.52,882.4,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292328043,1.52025431,883.64,882.36,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292328245,1.52025431,883.64,882.35,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292328445,1.52025431,883.6,882.37,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292328945,1.52025431,883.54,882.36,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292329245,0.19658407,884.96,882.35,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292329246,1.52025431,883.55,882.35,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292329545,1.52025431,883.44,882.35,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292329745,1.52025431,883.43,882.35,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292329945,1.52025431,883.46,882.34,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292330142,1.52025431,883.47,882.34,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292330445,2.54514675,884.11,882.05,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1757292330446,1.52025431,883.48,882.33,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292331544,1.52025431,883.47,882.33,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292331740,1.52025431,883.48,882.33,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292332345,1.52025431,883.49,882.32,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292332747,1.52025431,883.51,882.32,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292333046,1.52025431,883.56,882.3,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292333247,1.52025431,883.56,882.29,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292333447,2.54514675,884.29,882.05,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1757292333448,1.52025431,883.57,882.26,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292333751,3.53847231,884.69,882.06,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292333752,1.52025431,883.59,882.06,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292334056,1.52025431,883.59,882.05,2.1221359]
["bitfinex-derivatives","BNBF0:USTF0",1757292334244,2.54514675,884.54,882.05,2.1221359]
["bitfinex-derivatives","BNBF0:USTF0",1757292334245,1.52025431,883.97,882.47,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292334645,1.52025431,883.74,882.54,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292334845,1.52025431,884.0,882.46,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292335141,1.52025431,883.79,882.5,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292335345,1.52025431,883.8,882.49,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292335541,0.86036588,884.13,882.39,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292335742,2.54514675,884.57,882.1,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292335945,2.54514675,884.5,882.12,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292336140,2.54514675,884.5,882.05,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1757292336141,2.54514675,884.5,882.1,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292336543,2.54514675,884.51,882.1,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292336945,2.54514675,884.46,882.06,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292337142,2.54514675,884.46,882.05,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1757292337541,2.54514675,884.47,882.05,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1757292338045,2.54514675,884.46,882.04,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292338246,2.54514675,884.46,882.03,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292338447,2.54514675,884.44,882.04,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292338848,2.54514675,884.44,882.02,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292339144,2.54514675,884.5,882.02,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292339543,2.54514675,883.96,882.02,0.7521359]
["bitfinex-derivatives","BNBF0:USTF0",1757292340046,2.54514675,883.92,881.81,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292340348,2.54514675,883.92,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292341649,2.54514675,883.8,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292342246,2.54514675,883.77,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292342950,2.54514675,883.85,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292343249,2.54514675,883.82,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292343950,2.54514675,883.88,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292344249,2.54514675,883.58,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292344749,2.54514675,883.52,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292345449,2.54514675,883.54,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292346049,2.54514675,883.56,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292346449,2.54514675,883.6,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292346950,2.54514675,883.64,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292347450,2.54514675,883.61,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292347845,2.54514675,883.71,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292348950,2.54514675,883.87,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292350147,2.54514675,883.89,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292350545,3.53847231,884.28,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292350546,2.54514675,883.87,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292351147,2.54514675,884.42,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292351646,5.08637904,884.87,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292351647,2.54514675,884.52,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292352049,2.54514675,884.51,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292353247,2.54514675,884.5,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292353747,2.54514675,883.75,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292354249,2.54514675,883.65,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292354749,2.54514675,883.66,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292355647,1.51136595,883.03,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292356349,0.8745536,883.0,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292356554,2.54514675,883.67,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292356754,2.54514675,883.63,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292357150,1.0073467,882.89,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292359353,1.0073467,882.9,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292360150,1.0073467,883.01,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292360355,1.0073467,882.99,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292363157,1.0073467,883.0,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292363557,1.0073467,883.01,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292363852,1.0073467,882.95,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292364056,1.0073467,882.97,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292364256,1.0073467,883.24,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292364553,1.0073467,883.23,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292364754,1.0073467,883.2,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292364952,1.0073467,883.19,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292365156,1.0073467,883.32,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292365955,1.0073467,883.04,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292366158,1.0073467,883.03,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292366557,1.0073467,883.02,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292366755,1.0073467,883.01,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292366959,1.0073467,882.99,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292367859,1.0073467,883.02,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292368060,1.0073467,883.01,882.03,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757292368361,1.0073467,883.02,881.23,0.19675245]
["bitfinex-derivatives","BNBF0:USTF0",1757292368559,1.0073467,883.0,881.23,0.19675245]
["bitfinex-derivatives","BNBF0:USTF0",1757292369260,1.0073467,882.99,881.23,0.19675245]
["bitfinex-derivatives","BNBF0:USTF0",1757292369456,1.0073467,883.0,881.23,0.19675245]
["bitfinex-derivatives","BNBF0:USTF0",1757292370359,1.0073467,882.9,881.23,0.19675245]
["bitfinex-derivatives","BNBF0:USTF0",1757292370562,1.0073467,882.86,881.23,0.19675245]
["bitfinex-derivatives","BNBF0:USTF0",1757292371162,2.54514675,883.64,881.23,0.19675245]
["bitfinex-derivatives","BNBF0:USTF0",1757292371163,1.0073467,882.9,881.23,0.19675245]
["bitfinex-derivatives","BNBF0:USTF0",1757292371462,1.0073467,882.95,881.23,0.19675245]
["bitfinex-derivatives","BNBF0:USTF0",1757292371762,1.0073467,883.01,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292372561,1.0073467,882.99,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292373361,1.0073467,883.0,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292373866,1.0073467,882.99,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292374366,1.0073467,882.87,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292375065,1.0073467,882.81,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292375364,1.0073467,882.79,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292375566,1.0073467,882.78,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292375765,1.0073467,882.77,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292375966,1.0073467,882.72,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292376165,1.0073467,882.71,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292376566,1.0073467,882.74,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292376765,1.0073467,882.69,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292377071,1.0073467,882.6,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292377366,1.0073467,882.58,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292377769,1.0073467,882.59,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292378066,1.0073467,882.86,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292378266,1.0073467,882.89,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292379267,1.0073467,882.9,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292379467,1.0073467,882.89,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292380772,1.0073467,882.9,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292380968,1.0073467,882.89,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292381473,1.0073467,882.91,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292381974,1.0073467,882.87,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292382172,1.0073467,882.86,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292382371,1.0073467,882.87,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292382671,1.0073467,883.07,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292383170,1.0073467,883.06,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292383674,1.0073467,883.05,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292383874,3.53847231,885.0,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292383875,1.0073467,883.2,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292384176,1.0073467,883.25,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292384371,1.0073467,883.27,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292384969,1.0073467,883.29,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292385270,1.0073467,883.33,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292385475,1.0073467,883.36,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292386278,1.0073467,883.33,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292386774,1.0073467,883.34,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292386978,1.0073467,883.33,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292387176,1.0073467,883.27,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292387378,1.0073467,883.28,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292387675,1.0073467,883.27,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292387878,1.0073467,883.29,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292388080,1.0073467,883.28,881.24,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1757292388875,1.0073467,883.28,881.23,0.19675245]
["bitfinex-derivatives","BNBF0:USTF0",1757292389075,2.54514675,884.53,881.23,0.19675245]
["bitfinex-derivatives","BNBF0:USTF0",1757292389076,1.0073467,883.27,881.23,0.19675245]
["bitfinex-derivatives","BNBF0:USTF0",1757292389381,1.0073467,883.26,881.23,0.19675245]
["bitfinex-derivatives","BNBF0:USTF0",1757292390280,2.54514675,884.52,881.23,0.19675245]
["bitfinex-derivatives","BNBF0:USTF0",1757292390281,1.0073467,883.25,881.23,0.19675245]
["bitfinex-derivatives","BNBF0:USTF0",1757292390480,1.0073467,883.24,881.23,0.19675245]
["bitfinex-derivatives","BNBF0:USTF0",1757292390678,1.0073467,883.26,881.23,0.19675245]
["bitfinex-derivatives","BNBF0:USTF0",1757292391084,1.0073467,883.25,881.23,0.19675245]
["bitfinex-derivatives","BNBF0:USTF0",1757292391276,1.0073467,883.24,881.23,0.19675245]
["bitfinex-derivatives","BNBF0:USTF0",1757292391483,1.0073467,883.25,881.23,0.19675245]
["bitfinex-derivatives","BNBF0:USTF0",1757292391679,3.53847231,885.0,881.23,0.19675245]
["bitfinex-derivatives","BNBF0:USTF0",1757292391680,1.0073467,883.23,881.24,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757292392084,1.0073467,883.2,881.24,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757292392880,1.0073467,883.19,881.24,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757292393083,1.0073467,883.18,881.24,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757292393385,1.0073467,883.17,881.24,2.4266928]
["bitfinex-derivatives","BNBF0:USTF0",1757292393687,1.0073467,883.17,881.24,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757292394285,1.0073467,883.05,881.24,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757292394685,1.0073467,883.06,881.24,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757292394884,1.0073467,883.07,881.24,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757292395086,1.0073467,883.04,881.24,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757292395986,1.0073467,883.03,881.24,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757292396792,1.0073467,883.0,881.24,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757292397088,0.59792233,882.91,881.27,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292397288,0.59792233,882.91,881.28,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292397694,1.50635282,883.13,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292398096,1.50635282,883.15,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292398291,1.50635282,883.2,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292398794,1.50635282,883.19,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292400092,1.50635282,883.42,881.41,1.2115766]
["bitfinex-derivatives","BNBF0:USTF0",1757292400392,1.50635282,883.71,881.54,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292400596,1.50635282,883.77,881.53,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292400794,1.50635282,883.79,881.52,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292400998,1.50635282,883.78,881.52,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292401592,1.50635282,883.74,881.55,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292402096,1.50635282,883.74,881.56,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292402297,1.50635282,883.73,881.55,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292402592,1.50635282,883.48,881.76,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292402794,1.50635282,883.4,881.81,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292402997,1.50635282,883.43,881.79,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292403195,1.50635282,883.45,881.78,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292403494,1.50635282,883.5,881.74,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292403694,1.50635282,883.52,881.73,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292403897,1.50635282,883.49,881.73,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292404099,1.50635282,883.52,881.71,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292404301,1.50635282,883.74,881.94,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292404601,1.50635282,883.91,881.86,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292404901,1.50635282,883.92,881.86,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292405200,1.50635282,883.9,881.87,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292405398,1.50635282,883.91,881.85,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292406000,1.50635282,883.91,881.86,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292406199,1.50635282,883.9,881.85,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292406401,1.50635282,883.9,881.84,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292407203,1.50635282,883.91,881.83,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292407401,1.50635282,883.94,881.81,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292407606,1.50635282,884.08,881.73,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292407903,1.50635282,884.22,881.79,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292408100,1.50635282,884.22,881.78,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292408405,1.50635282,884.26,882.07,0.7464403]
["bitfinex-derivatives","BNBF0:USTF0",1757292408803,3.53847231,885.97,882.06,0.7464403]
["bitfinex-derivatives","BNBF0:USTF0",1757292408804,1.50635282,884.3,882.06,0.7464403]
["bitfinex-derivatives","BNBF0:USTF0",1757292409305,1.50635282,884.31,882.04,0.7464403]
["bitfinex-derivatives","BNBF0:USTF0",1757292410004,1.50635282,884.3,882.05,0.7464403]
["bitfinex-derivatives","BNBF0:USTF0",1757292410204,1.50635282,884.3,882.04,0.7464403]
["bitfinex-derivatives","BNBF0:USTF0",1757292410402,1.50635282,884.21,882.06,0.7464403]
["bitfinex-derivatives","BNBF0:USTF0",1757292411201,1.50635282,884.06,882.09,0.7464403]
["bitfinex-derivatives","BNBF0:USTF0",1757292411405,1.50635282,883.99,882.1,0.7464403]
["bitfinex-derivatives","BNBF0:USTF0",1757292411605,1.50635282,883.83,882.11,0.7464403]
["bitfinex-derivatives","BNBF0:USTF0",1757292411804,1.50635282,883.89,882.1,0.7464403]
["bitfinex-derivatives","BNBF0:USTF0",1757292412006,1.50635282,883.85,882.11,0.7464403]
["bitfinex-derivatives","BNBF0:USTF0",1757292412306,1.50635282,883.85,881.93,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292412307,1.50635282,883.86,882.1,0.7464403]
["bitfinex-derivatives","BNBF0:USTF0",1757292412707,1.50635282,883.85,882.03,0.7464403]
["bitfinex-derivatives","BNBF0:USTF0",1757292413007,1.50635282,883.79,882.03,0.7464403]
["bitfinex-derivatives","BNBF0:USTF0",1757292413304,1.50635282,883.83,881.99,0.7464403]
["bitfinex-derivatives","BNBF0:USTF0",1757292413707,1.50635282,883.84,881.99,0.7464403]
["bitfinex-derivatives","BNBF0:USTF0",1757292413904,1.50635282,883.77,882.01,0.7464403]
["bitfinex-derivatives","BNBF0:USTF0",1757292414107,1.50635282,883.76,881.99,0.7464403]
["bitfinex-derivatives","BNBF0:USTF0",1757292414309,1.50635282,883.47,881.69,0.7464403]
["bitfinex-derivatives","BNBF0:USTF0",1757292414809,1.50635282,883.41,881.71,0.7464403]
["bitfinex-derivatives","BNBF0:USTF0",1757292415009,1.50635282,883.43,881.7,0.7464403]
["bitfinex-derivatives","BNBF0:USTF0",1757292415209,1.50635282,883.44,881.7,0.7464403]
["bitfinex-derivatives","BNBF0:USTF0",1757292415511,1.50635282,883.43,881.69,0.7464403]
["bitfinex-derivatives","BNBF0:USTF0",1757292415710,1.50635282,883.45,881.69,0.7464403]
["bitfinex-derivatives","BNBF0:USTF0",1757292415908,1.50635282,883.83,881.58,0.7464403]
["bitfinex-derivatives","BNBF0:USTF0",1757292416213,1.50635282,883.84,881.58,0.7464403]
["bitfinex-derivatives","BNBF0:USTF0",1757292417409,1.50635282,883.85,881.57,0.7464403]
["bitfinex-derivatives","BNBF0:USTF0",1757292417614,1.50635282,883.84,881.57,0.7464403]
["bitfinex-derivatives","BNBF0:USTF0",1757292418110,1.50635282,883.48,881.67,0.7464403]
["bitfinex-derivatives","BNBF0:USTF0",1757292418314,1.50635282,883.45,881.64,0.7464403]
["bitfinex-derivatives","BNBF0:USTF0",1757292418909,1.50635282,883.46,881.63,0.7464403]
["bitfinex-derivatives","BNBF0:USTF0",1757292419110,1.50635282,883.42,881.64,0.7464403]
["bitfinex-derivatives","BNBF0:USTF0",1757292419409,1.50635282,883.25,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292420115,1.50635282,883.23,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292420411,1.50635282,883.21,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292421313,1.50635282,883.2,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292421809,3.53847231,884.84,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292421810,1.50635282,883.18,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292422914,1.50635282,883.16,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292423115,1.50635282,883.4,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292423316,1.50635282,883.61,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292424312,1.50635282,883.71,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292424617,1.50635282,883.7,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292425217,1.50635282,883.69,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292425415,1.50635282,883.68,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292425716,1.50635282,883.69,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292426214,1.50635282,883.6,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292426414,1.50635282,883.42,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292426616,1.50635282,883.33,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292426812,1.50635282,883.22,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292427017,1.50635282,883.16,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292427315,1.00640494,883.0,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292427617,1.00640494,883.02,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292428014,1.00640494,883.03,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292430217,1.00640494,883.02,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292430419,1.00640494,883.16,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292431118,1.00640494,883.17,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292431319,1.00640494,883.16,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292433115,1.00640494,883.17,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292433718,1.00640494,883.18,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292434416,1.00640494,883.12,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292435421,1.00640494,883.11,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292435821,1.00640494,883.18,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292436421,1.00640494,883.27,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292436720,3.53847231,884.65,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292436721,1.00640494,883.32,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292437224,1.00640494,883.29,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292437421,1.00640494,883.21,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292437721,1.00640494,883.03,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292438322,0.60859426,883.0,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292438525,1.50635282,883.11,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292439123,1.50635282,883.09,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292439425,1.50635282,883.07,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292439825,1.50635282,883.02,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292440125,1.50635282,883.03,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292440325,1.50635282,883.05,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292440523,1.50635282,883.02,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292440723,1.50635282,883.14,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292440926,1.50635282,883.15,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292441425,1.50635282,883.13,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292442428,1.50635282,883.12,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292443726,1.50635282,883.13,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292444324,1.50635282,883.14,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292445125,1.50635282,883.17,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292445325,1.50635282,883.1,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292446224,1.50635282,883.11,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292446427,1.50635282,883.08,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292446923,1.50635282,883.05,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292447127,1.50635282,883.07,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292447330,1.50635282,883.08,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292450034,1.50635282,883.09,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292451229,1.50635282,883.08,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292451436,1.50635282,883.09,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292452733,1.50635282,883.13,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292452938,1.50635282,883.02,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292453137,1.50635282,883.01,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292453835,1.50635282,882.93,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292454338,1.50635282,883.08,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292454538,1.50635282,883.09,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292454838,1.50635282,883.08,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292455339,1.50635282,883.09,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292456240,1.50635282,883.06,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292456541,1.50635282,882.98,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292456839,1.50635282,882.96,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292457038,1.50635282,882.91,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292457234,2.54514675,883.57,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292457235,1.50635282,882.84,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292457438,1.50635282,882.82,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292457840,1.50635282,882.83,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292458038,1.50635282,882.85,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292458237,1.50635282,882.86,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292459341,1.50635282,882.87,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292459542,1.50635282,882.86,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292459837,1.50635282,882.85,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292460336,2.54514675,883.51,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292460337,1.50635282,882.88,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292460541,1.50635282,882.97,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292460739,1.50635282,883.25,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292460938,1.50635282,883.3,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292461340,1.50635282,883.31,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292462241,1.50635282,883.33,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292462848,1.50635282,883.32,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292463444,1.50635282,883.33,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292464250,1.50635282,883.34,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292464449,1.50635282,883.09,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292465655,1.50635282,883.06,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292465954,1.50635282,882.91,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292466155,1.50635282,883.02,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292466349,8.14349056,887.44,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292466350,1.50635282,882.97,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292466552,1.50635282,883.08,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292466852,1.50635282,883.1,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292468351,3.53847231,884.49,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292468352,1.00745663,882.86,881.42,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1757292468551,1.00745663,882.85,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292469456,1.00745663,882.84,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292470454,1.00745663,882.83,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292471153,1.00745663,882.84,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292471353,2.54514675,883.98,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292471354,1.00745663,882.83,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292471656,1.00745663,882.83,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292472357,1.00745663,882.82,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292472557,1.00745663,882.83,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292473357,1.00745663,882.91,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292473558,1.00745663,883.08,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292474254,1.00745663,883.07,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292474558,1.00745663,883.05,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292474755,1.00745663,883.07,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292474954,1.00745663,883.06,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292475954,1.00745663,883.01,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292476156,1.00745663,883.0,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292476355,1.00745663,882.99,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292476858,1.00745663,882.87,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292477159,1.50635282,882.98,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292477459,1.50635282,882.97,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292477658,1.50635282,883.07,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292477958,1.50635282,883.03,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292478159,1.50635282,883.05,881.5,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292478459,1.50635282,883.05,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292478460,1.50635282,883.03,881.53,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292479360,1.50635282,883.03,881.54,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292480863,1.50635282,882.92,881.47,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292481162,1.50635282,882.91,881.47,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292481359,1.50635282,882.91,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292481360,1.50635282,882.88,881.48,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292481561,1.50635282,882.89,881.48,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292481761,1.50635282,882.87,881.48,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292481959,1.50635282,882.88,881.48,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292482566,1.50635282,882.86,881.48,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292482765,1.50635282,882.8,881.47,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292483567,1.50635282,882.79,881.46,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292484364,1.50635282,882.86,881.54,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292484970,0.93727368,882.86,881.54,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292485166,2.54514675,883.52,881.56,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292485466,2.54514675,883.56,881.57,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292485966,2.54514675,883.57,881.57,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292486170,2.54514675,883.57,881.58,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292487069,2.54514675,883.55,881.58,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292487469,2.54514675,883.55,881.57,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292488171,2.54514675,883.55,881.55,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292488568,2.54514675,883.53,881.55,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292489071,2.54514675,883.53,881.56,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292489568,2.54514675,883.55,881.59,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292490372,2.54514675,883.55,881.57,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292490673,2.54514675,883.59,881.55,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292491270,2.54514675,883.62,881.55,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292491670,2.54514675,883.6,881.56,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292492170,2.54514675,883.58,881.56,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292492971,2.54514675,883.58,881.57,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292493171,3.53847231,883.93,881.58,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292493172,2.54514675,883.46,881.58,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292493376,2.54514675,883.46,881.53,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292493672,2.54514675,883.44,881.5,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292493975,2.54514675,883.44,881.52,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292494376,2.54514675,883.33,881.67,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292494776,2.54514675,883.55,881.62,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292495074,2.54514675,883.55,881.63,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292495277,3.53847231,883.81,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292495278,2.54514675,883.4,881.62,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292495474,2.54514675,883.4,881.56,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292495774,2.54514675,883.36,881.56,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292495973,2.54514675,883.36,881.54,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292496373,2.54514675,883.42,881.54,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292496576,2.54514675,883.42,881.55,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292497374,2.54514675,883.38,881.56,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292498078,2.54514675,883.38,881.54,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292498275,2.54514675,883.38,881.52,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292498578,2.54514675,883.49,881.49,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292498978,2.54514675,883.48,881.49,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292499581,2.54514675,883.49,881.5,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292502677,2.54514675,883.48,881.5,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292503078,2.54514675,883.48,881.51,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292503374,2.54514675,883.45,881.51,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292503679,2.54514675,883.51,881.5,0.74916641]
["bitfinex-derivatives","BNBF0:USTF0",1757292504776,2.54514675,883.11,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292505176,1.51969666,882.4,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292505479,2.54514675,883.11,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292505779,2.54514675,882.94,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292506481,2.54514675,882.82,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292506777,2.54514675,882.96,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292507278,1.01307427,882.13,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292508681,1.01307427,882.56,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292508882,1.01307427,882.51,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292509381,1.01307427,882.52,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292510378,1.01307427,882.46,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292511379,1.01307427,882.47,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292512584,1.01307427,882.42,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292513384,2.54514675,883.95,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292513385,1.01307427,882.43,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292513685,1.01307427,882.4,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292513884,1.01307427,882.39,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292514584,1.01307427,882.35,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292514782,1.01307427,882.53,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292515185,1.01307427,882.54,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292515485,1.01307427,882.51,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292515687,1.01307427,882.48,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292515883,1.01307427,882.54,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292516185,1.01307427,882.56,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292517083,1.01307427,882.55,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292517386,1.01307427,882.5,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292518383,1.01307427,882.45,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292519488,1.01307427,882.44,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292519987,2.54514675,883.44,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292519988,1.01307427,882.45,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292520488,1.01307427,882.42,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292520684,1.01307427,882.43,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292522184,1.01307427,882.42,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292522389,1.01307427,882.51,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292522588,1.01307427,882.5,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292523085,1.01307427,882.44,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292523288,1.01307427,882.45,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292523886,1.01307427,882.34,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292524087,2.54514675,883.2,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292524489,2.54514675,883.3,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292525193,2.54514675,883.27,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292525490,1.51701295,882.54,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292525888,1.51701295,882.53,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292526092,1.51701295,882.51,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292527292,1.51701295,882.49,881.42,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1757292528493,1.51701295,882.49,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292528689,1.51701295,882.52,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292530289,1.51701295,882.54,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292530593,1.51701295,882.47,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292531489,1.51701295,882.47,881.42,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757292532191,2.54514675,883.13,881.42,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757292532393,2.54514675,883.15,881.42,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757292532790,2.54514675,883.08,881.42,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757292533294,2.54514675,883.05,881.42,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757292533790,3.53847231,883.39,881.42,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757292533989,0.19694676,883.51,881.42,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757292534990,2.74209351,883.51,881.42,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757292535391,0.19694676,883.51,881.42,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757292546904,2.54514675,883.2,881.42,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757292547402,2.54514675,883.18,881.42,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757292548005,2.54514675,883.01,881.42,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757292548506,2.54514675,882.95,881.42,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757292549006,2.54514675,882.93,881.42,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757292549608,2.54514675,882.93,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292550103,2.54514675,883.0,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292550506,2.54514675,882.99,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292551711,2.54514675,883.04,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292552110,1.52057432,882.16,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292552407,1.52057432,882.21,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292552809,1.52057432,881.92,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292553008,1.01572969,881.91,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292553308,2.54514675,882.51,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292553708,2.54514675,882.75,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292554211,1.01355625,881.73,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292554507,1.01355625,881.7,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292554712,1.01355625,881.55,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292554911,1.01355625,881.51,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292555310,1.01355625,881.54,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292555812,1.01355625,881.47,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292556213,1.01355625,881.49,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292556713,1.01355625,881.5,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292557113,1.01355625,881.6,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292557315,1.01355625,881.63,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292557916,1.01355625,881.61,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292558117,1.01355625,881.64,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292559215,1.01355625,881.65,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292559613,1.01355625,881.68,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292559916,1.01355625,881.63,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292560317,1.01355625,881.55,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292560618,1.01355625,881.54,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292561314,1.01355625,881.55,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292561618,1.01355625,881.52,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292563219,1.01355625,881.53,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292563720,1.01355625,881.52,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292564020,1.01355625,881.49,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292564220,1.01355625,881.5,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292564720,3.53847231,882.77,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292564721,1.01355625,881.65,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292564917,1.01355625,881.64,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292565217,1.01355625,881.65,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292566123,1.01355625,881.66,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292566322,1.01355625,881.67,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292567518,1.01355625,881.66,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292568521,1.01355625,881.67,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292569526,1.01355625,881.84,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292569727,1.01355625,882.04,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292570025,1.01355625,882.08,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292570225,1.01355625,882.05,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292570424,1.01355625,882.09,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292571126,1.01355625,882.07,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292571426,1.01355625,882.05,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292571922,1.01355625,882.01,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292572925,1.01355625,881.96,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292573623,1.01355625,881.97,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292574730,1.01355625,881.96,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292575228,1.01355625,882.1,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292575923,1.01355625,882.17,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292576329,1.01355625,882.18,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292577930,1.01355625,882.15,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292578624,1.01355625,882.16,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292578826,1.01355625,882.18,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292579026,1.01355625,882.17,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292579431,1.01355625,882.19,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292579829,1.01355625,882.18,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292581233,1.01355625,882.17,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292582834,1.01355625,882.15,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292583030,1.01355625,882.16,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292584138,1.01355625,882.23,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292584332,1.01355625,882.08,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292585039,1.01355625,881.65,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292585338,1.01355625,881.62,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292585637,1.01355625,881.61,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292586336,1.01355625,881.6,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292587840,1.01355625,881.62,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292588639,1.01355625,881.56,881.42,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1757292589640,1.01355625,881.56,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292590540,1.01355625,881.55,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292590835,1.01355625,881.54,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292591334,1.01355625,881.52,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292591737,1.01355625,881.51,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292592138,1.01355625,881.5,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292593440,1.01355625,881.49,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292594042,1.50995352,881.61,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292594246,1.50995352,881.6,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292594944,1.00693402,881.49,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292595242,1.00693402,881.46,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292595742,1.00693402,881.48,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292596341,1.00693402,881.51,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292596543,1.00693402,881.49,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292596746,1.00693402,881.46,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292597146,1.00693402,881.47,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292597343,1.00693402,881.46,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292597747,1.00693402,881.43,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292598650,1.00693402,881.47,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292599147,2.54514675,882.73,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292599148,1.00693402,881.46,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292600449,1.00693402,881.45,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292600848,1.00693402,881.46,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292601448,1.00693402,881.45,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292602146,1.00693402,881.44,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292603249,1.50995352,881.69,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292603250,1.00693402,881.43,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292603954,1.50995352,881.55,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292604252,1.50995352,881.53,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292604649,1.50995352,881.54,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292604948,3.53847231,882.35,881.41,0.1968838]
["bitfinex-derivatives","BNBF0:USTF0",1757292605148,2.54514675,881.99,881.41,0.00583298]
["bitfinex-derivatives","BNBF0:USTF0",1757292605552,2.54514675,881.98,879.73,0.75088419]
["bitfinex-derivatives","BNBF0:USTF0",1757292605752,2.54514675,881.98,879.57,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292605753,1.01033817,881.15,879.74,0.75088419]
["bitfinex-derivatives","BNBF0:USTF0",1757292606350,1.01033817,881.2,879.75,0.75088419]
["bitfinex-derivatives","BNBF0:USTF0",1757292607148,1.01033817,881.18,879.78,0.75088419]
["bitfinex-derivatives","BNBF0:USTF0",1757292608150,1.01033817,881.17,879.81,0.75088419]
["bitfinex-derivatives","BNBF0:USTF0",1757292608450,1.01033817,881.17,880.12,0.1972258]
["bitfinex-derivatives","BNBF0:USTF0",1757292608755,1.01033817,881.45,880.12,0.1972258]
["bitfinex-derivatives","BNBF0:USTF0",1757292608951,1.01033817,881.45,880.13,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1757292609349,1.01033817,881.43,880.13,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1757292609853,1.01033817,881.42,880.13,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1757292610453,1.01033817,881.4,880.13,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1757292610950,1.01033817,881.39,880.13,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1757292611250,1.01033817,881.37,880.13,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1757292611448,1.01033817,881.35,880.13,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1757292611649,1.01033817,881.21,880.13,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1757292611854,0.19961439,881.09,880.13,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1757292612251,1.51550725,881.24,880.13,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1757292612855,1.51550725,881.26,880.13,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1757292613052,1.51550725,881.3,880.13,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1757292613253,1.51550725,881.28,880.13,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1757292613852,1.51550725,881.56,880.13,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1757292614352,1.51550725,881.54,880.13,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1757292614555,1.51550725,881.55,880.13,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1757292615057,1.51550725,881.95,880.3,0.75268774]
["bitfinex-derivatives","BNBF0:USTF0",1757292615257,1.51550725,881.94,880.31,0.75268774]
["bitfinex-derivatives","BNBF0:USTF0",1757292615553,1.51550725,881.94,880.31,0.75494337]
["bitfinex-derivatives","BNBF0:USTF0",1757292615955,1.51550725,881.94,880.31,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292616152,1.51550725,881.95,880.31,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292616453,1.51550725,881.95,880.32,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292617755,1.51550725,881.96,880.33,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292618254,1.51550725,881.96,880.32,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292618659,2.54514675,883.0,880.32,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292618660,1.51550725,881.95,880.32,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292620760,1.51550725,881.96,880.33,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292621958,1.51550725,881.59,880.44,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292622157,2.54514675,882.22,880.45,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292622462,2.54514675,882.32,880.45,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292622764,2.54514675,882.32,880.46,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292622963,2.54514675,882.33,880.46,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292623262,2.54514675,882.33,880.45,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292623459,3.53847231,882.66,880.47,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292623460,2.54514675,882.44,880.47,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292624462,2.54514675,882.45,880.47,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292624661,2.54514675,882.45,880.44,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292624959,2.54514675,882.36,880.13,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1757292625557,2.54514675,882.75,880.17,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292625756,2.54514675,882.75,880.23,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292625958,2.54514675,882.71,880.23,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292627264,2.54514675,882.71,880.24,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292627463,2.54514675,882.71,880.13,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1757292627464,2.54514675,882.71,880.28,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292627661,2.54514675,882.59,880.34,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292628061,2.54514675,883.13,880.34,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292628259,2.54514675,883.13,880.36,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292628561,2.54514675,883.18,880.36,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292628764,2.54514675,883.18,880.37,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292629064,2.54514675,883.13,880.37,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292629465,2.54514675,883.13,880.35,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292629660,2.54514675,883.19,880.35,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292629861,2.54514675,883.19,880.13,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1757292629862,2.54514675,883.19,880.36,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292630161,2.54514675,883.19,880.35,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292630561,2.54514675,883.19,880.36,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292630864,2.54514675,883.16,880.38,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292631266,2.54514675,883.01,880.39,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292631463,2.54514675,883.01,880.38,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292631762,2.54514675,883.02,880.38,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292632266,2.54514675,883.02,880.39,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292632466,2.54514675,883.02,880.38,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292632761,2.54514675,883.02,880.39,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292633061,2.54514675,883.02,880.44,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292633263,2.54514675,883.04,880.47,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292633792,2.54514675,883.08,880.47,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292634262,2.54514675,883.08,880.48,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292634466,2.54514675,883.08,880.46,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292634763,2.54514675,883.09,880.46,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292634962,2.54514675,883.09,880.35,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292635166,2.54514675,883.09,880.12,0.1972258]
["bitfinex-derivatives","BNBF0:USTF0",1757292635167,2.54514675,883.09,880.37,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292635366,2.54514675,883.09,880.12,0.1972258]
["bitfinex-derivatives","BNBF0:USTF0",1757292635367,2.54514675,882.88,880.36,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292635867,2.54514675,882.91,880.36,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292636369,2.54514675,882.92,880.34,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292637369,2.54514675,882.84,880.34,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292637568,2.54514675,882.84,880.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1757292638165,2.54514675,882.84,880.38,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292638470,2.54514675,882.59,880.37,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292638969,2.54514675,882.6,880.37,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292639169,2.54514675,882.6,880.36,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292639971,2.54514675,882.9,880.42,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292640266,2.54514675,882.9,880.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1757292640267,2.54514675,882.9,880.44,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292640471,2.54514675,883.23,880.49,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292640672,2.54514675,883.23,880.53,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292640971,2.54514675,882.9,880.62,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292641167,2.54514675,882.9,880.43,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292641168,2.54514675,882.9,880.65,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292641468,2.54514675,882.96,880.62,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292641968,1.01075457,882.01,880.62,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292642173,1.01075457,882.01,880.61,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292642473,1.01075457,882.03,880.59,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292643373,1.01075457,882.05,880.58,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292643675,1.01075457,882.05,880.56,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292643974,1.01075457,882.06,880.57,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292644370,1.01075457,882.08,880.55,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292644574,1.01075457,882.11,880.53,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292645074,1.01075457,882.29,880.71,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292645369,0.19694676,883.51,880.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1757292645370,1.01075457,882.31,880.69,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292646369,1.01075457,882.32,880.67,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292646573,1.01075457,882.33,880.68,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292647068,1.01075457,882.34,880.68,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292647272,1.01075457,882.34,880.67,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292647472,1.01075457,882.34,880.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1757292647473,1.01075457,882.35,880.66,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292648074,1.01075457,882.34,880.65,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292648275,1.01075457,882.35,880.64,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292648474,1.01075457,882.36,880.63,0.75494233]
["bitfinex-derivatives","BNBF0:USTF0",1757292649277,1.01075457,882.36,880.43,1.0146928]
["bitfinex-derivatives","BNBF0:USTF0",1757292649474,1.01075457,882.63,880.68,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292649771,1.01075457,882.62,880.68,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292650175,1.01075457,882.63,880.68,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292650374,1.01075457,882.62,880.67,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292651174,1.01075457,882.63,880.67,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292651373,1.01075457,882.65,880.66,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292651872,1.01075457,882.64,880.65,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292652476,1.01075457,882.65,880.63,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292653374,1.01075457,882.66,880.62,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292653578,1.01075457,882.62,880.52,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292653778,1.01075457,882.59,880.48,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292653978,1.01075457,882.54,880.5,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292654177,1.01075457,882.54,880.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1757292654178,1.01075457,882.25,880.54,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292654474,1.01075457,882.38,880.47,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292654974,1.01075457,882.49,880.47,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292655175,1.01075457,882.49,880.57,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292656078,1.01075457,882.48,880.56,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292656475,1.01075457,882.49,880.56,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292656977,1.01075457,882.53,880.43,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292659482,1.01075457,882.53,880.44,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292659781,1.01075457,882.54,880.44,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292660278,1.01075457,882.57,880.47,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292660477,1.01075457,882.57,880.48,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292660677,1.01075457,882.58,880.48,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292661881,1.01075457,882.57,880.48,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292662081,1.01075457,882.57,880.47,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292662377,1.01075457,882.52,880.45,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292662684,1.01075457,882.52,880.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1757292662685,1.01075457,882.52,880.44,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292662878,1.01075457,882.52,880.45,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292664377,1.01075457,882.51,880.45,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292664584,1.01075457,882.51,880.46,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292664979,1.01075457,882.68,880.62,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292665383,1.01075457,882.64,880.65,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292665584,1.01075457,882.66,880.68,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292666885,1.01075457,882.61,880.7,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292667082,1.01075457,882.61,880.71,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292667481,1.01075457,882.6,880.71,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292667985,1.01075457,882.59,880.71,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292668888,1.01075457,882.61,880.67,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292669187,1.01075457,882.61,880.12,0.1972258]
["bitfinex-derivatives","BNBF0:USTF0",1757292669188,1.01075457,882.53,880.6,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292669784,0.19694676,883.51,880.58,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292669785,1.01075457,882.59,880.58,0.74851475]
["bitfinex-derivatives","BNBF0:USTF0",1757292670289,1.01075457,882.59,880.59,2.26351475]
["bitfinex-derivatives","BNBF0:USTF0",1757292670692,1.01075457,882.64,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292671186,0.19694676,883.51,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292671187,1.01075457,882.65,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292671587,1.51613185,882.92,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292671588,1.01075457,882.64,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292671987,1.01075457,882.59,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292672191,1.01075457,882.55,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292672487,1.01075457,882.52,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292673387,1.01075457,882.51,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292674188,1.01075457,882.52,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292674492,1.01075457,882.51,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292674994,1.01075457,882.3,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292675391,1.01075457,882.27,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292675694,1.01075457,882.1,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292675895,1.01075457,882.05,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292676194,1.01075457,881.94,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292676392,1.01075457,881.92,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292676591,1.01075457,881.93,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292676995,1.01075457,881.92,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292677492,1.01075457,881.91,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292678495,1.01075457,881.9,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292679196,1.01075457,881.91,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292679496,1.01075457,881.89,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292679696,1.01075457,881.88,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292679999,1.01075457,881.86,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292680496,2.54514675,882.63,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292680497,1.01075457,881.85,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292681193,0.64610054,881.85,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292681391,2.54514675,882.62,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292681392,1.51613185,881.99,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292681993,1.51613185,882.0,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292682494,1.51613185,881.99,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292683500,1.51613185,881.97,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292683701,1.51613185,881.98,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292684503,1.51613185,881.96,880.59,2.26703968]
["bitfinex-derivatives","BNBF0:USTF0",1757292685103,1.51613185,882.03,880.66,0.75203968]
["bitfinex-derivatives","BNBF0:USTF0",1757292685498,1.51613185,882.04,880.67,0.75203968]
["bitfinex-derivatives","BNBF0:USTF0",1757292685899,1.51613185,882.02,880.67,0.75203968]
["bitfinex-derivatives","BNBF0:USTF0",1757292686204,1.51613185,881.99,880.69,0.75203968]
["bitfinex-derivatives","BNBF0:USTF0",1757292686403,1.51613185,882.19,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292686801,1.51613185,881.95,880.59,2.26703968]
["bitfinex-derivatives","BNBF0:USTF0",1757292687006,1.51613185,881.88,880.61,0.75203968]
["bitfinex-derivatives","BNBF0:USTF0",1757292687301,1.51613185,881.83,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292687505,1.51613185,881.82,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292689203,0.98122131,881.82,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292689407,2.54514675,882.4,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292690101,2.54514675,882.42,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292690608,2.54514675,882.49,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292691704,2.54514675,882.67,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292692305,2.54514675,882.64,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292692708,2.54514675,882.65,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292693306,2.54514675,882.66,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292693906,2.54514675,882.67,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292695006,2.54514675,882.68,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292695505,2.54514675,882.56,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292695911,2.54514675,882.6,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292696407,2.54514675,882.62,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292697510,2.54514675,882.63,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292697907,2.54514675,882.58,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292698407,2.54514675,882.6,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292700612,2.54514675,882.65,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292701114,2.54514675,882.59,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292701509,2.54514675,882.58,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292702113,2.54514675,882.64,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292703213,2.54514675,882.74,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292703712,2.54514675,882.77,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292704214,2.54514675,882.78,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292704710,2.54514675,882.84,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292705109,2.54514675,882.75,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292705911,2.54514675,882.81,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292706410,2.54514675,882.79,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292706811,2.54514675,882.77,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292707915,2.54514675,882.81,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292708414,2.54514675,882.82,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292708816,2.54514675,882.81,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292709414,1.51434794,881.69,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292709611,1.51434794,881.66,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292710012,1.51434794,881.65,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292710417,1.51434794,881.64,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292711117,1.51434794,881.62,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292711417,1.00958441,881.39,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292712422,1.00958441,881.38,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292712722,1.00958441,881.39,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292713327,1.00958441,881.38,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292715029,1.00958441,881.69,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292716032,1.00958441,881.68,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292716632,1.00958441,881.67,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292716930,1.00958441,881.96,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292717830,1.00958441,881.95,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292718034,1.00958441,881.96,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292718330,1.00958441,881.95,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292719434,1.00958441,881.94,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292720331,1.00958441,881.95,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292720531,1.00958441,881.88,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292721233,1.00958441,881.77,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292721535,1.51434794,882.16,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292721536,1.00958441,881.76,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292721836,1.00958441,881.69,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292722036,1.00958441,881.52,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292722336,1.00958441,881.53,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292722639,1.00958441,881.48,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292722833,1.00958441,881.46,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292725037,1.00958441,881.21,880.59,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1757292725333,1.51434794,881.38,880.12,0.1972258]
["bitfinex-derivatives","BNBF0:USTF0",1757292726037,1.51434794,881.39,880.12,0.1972258]
["bitfinex-derivatives","BNBF0:USTF0",1757292726337,1.51434794,881.42,880.12,0.1972258]
["bitfinex-derivatives","BNBF0:USTF0",1757292726838,1.51434794,881.43,880.12,0.1972258]
["bitfinex-derivatives","BNBF0:USTF0",1757292727339,1.51434794,881.44,880.12,0.1972258]
["bitfinex-derivatives","BNBF0:USTF0",1757292727637,1.51434794,881.43,880.12,0.1972258]
["bitfinex-derivatives","BNBF0:USTF0",1757292728434,1.51434794,881.49,880.12,0.1972258]
["bitfinex-derivatives","BNBF0:USTF0",1757292728834,1.51434794,881.49,880.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757292730335,1.51434794,881.48,880.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757292731036,2.54514675,882.26,880.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757292731037,1.51434794,881.35,880.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757292731241,1.51434794,881.39,880.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757292731939,1.51434794,881.4,880.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757292732343,1.51434794,881.39,880.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757292733142,1.51434794,881.37,880.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757292733343,0.19718501,882.29,880.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757292733344,1.51434794,881.4,880.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757292733643,1.51434794,881.48,880.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757292734138,1.51434794,881.49,880.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757292734440,1.51434794,881.43,880.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757292735045,1.51434794,881.34,880.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757292735246,1.51434794,881.37,880.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757292735444,1.51434794,881.36,880.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757292735847,1.51434794,881.35,880.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757292736547,1.51434794,881.68,880.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757292737246,1.51434794,881.69,880.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757292737545,1.51434794,881.7,880.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757292738147,0.19718501,882.29,880.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757292738148,1.51434794,881.69,880.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757292738647,1.51434794,881.31,880.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757292738846,1.51434794,881.27,880.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757292739247,1.51434794,881.21,880.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757292739950,1.51434794,881.21,880.12,0.1972258]
["bitfinex-derivatives","BNBF0:USTF0",1757292740252,1.51434794,881.22,880.12,0.1972258]
["bitfinex-derivatives","BNBF0:USTF0",1757292740450,1.51434794,881.21,880.12,0.1972258]
["bitfinex-derivatives","BNBF0:USTF0",1757292740751,1.51434794,881.22,880.12,0.1972258]
["bitfinex-derivatives","BNBF0:USTF0",1757292741853,1.51434794,881.21,880.12,0.1972258]
["bitfinex-derivatives","BNBF0:USTF0",1757292742352,1.51434794,881.22,880.12,0.1972258]
["bitfinex-derivatives","BNBF0:USTF0",1757292742953,1.51434794,881.29,880.12,0.1972258]
["bitfinex-derivatives","BNBF0:USTF0",1757292743154,1.51434794,881.29,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292744453,1.51434794,881.28,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292745054,2.54514675,881.94,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292745055,1.51434794,881.26,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292745452,1.51434794,881.25,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292746553,1.51434794,881.24,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292749357,1.51434794,881.23,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292749755,1.51434794,881.27,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292751361,1.51434794,881.26,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292751665,1.51434794,881.25,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292752062,1.51434794,881.24,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292752860,1.51434794,881.19,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292753659,1.51434794,881.27,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292753960,1.51434794,881.28,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292755162,1.01254361,881.3,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292755763,1.01254361,881.47,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292756066,1.01254361,881.38,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292756266,1.01254361,881.39,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292756463,1.01254361,881.38,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292758166,1.01254361,881.15,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292758366,1.01254361,881.17,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292759265,1.01254361,881.18,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292759464,1.01254361,881.17,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292760265,1.01254361,881.18,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292760562,1.01254361,881.17,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292761162,1.01254361,881.18,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292761766,1.01254361,881.17,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292762267,1.01254361,881.18,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292763463,1.01254361,881.17,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292764265,1.01254361,881.04,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292765169,1.01254361,880.75,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292765469,1.51434794,881.53,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292765665,1.51434794,881.55,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292766265,1.51434794,881.57,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292766469,1.51434794,881.58,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292767166,1.51434794,881.56,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292767373,1.51434794,881.3,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292767567,1.51434794,881.31,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292767972,1.51434794,881.29,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292768173,1.51434794,881.31,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292768371,1.51434794,881.29,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292768568,1.51434794,881.3,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292769476,1.51434794,881.31,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292769673,1.51434794,881.16,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292773674,1.51434794,881.18,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292774075,1.51434794,881.19,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292774477,1.51434794,881.18,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292775074,1.51434794,881.02,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292776880,1.51434794,880.99,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292777477,1.51434794,880.98,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292778177,1.51434794,880.97,880.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757292778377,1.51434794,880.96,880.12,0.1972258]
["bitfinex-derivatives","BNBF0:USTF0",1757292779083,1.51434794,880.95,880.12,0.1972258]
["bitfinex-derivatives","BNBF0:USTF0",1757292779478,1.51434794,880.94,880.12,0.1972258]
["bitfinex-derivatives","BNBF0:USTF0",1757292781181,1.51434794,880.91,880.12,0.1972258]
["bitfinex-derivatives","BNBF0:USTF0",1757292781381,1.51434794,880.9,880.12,0.1972258]
["bitfinex-derivatives","BNBF0:USTF0",1757292782383,1.51434794,880.91,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292783083,1.51434794,880.89,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292783283,1.51434794,880.88,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292783782,1.51434794,880.87,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292783982,1.02449793,880.87,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292784583,3.53847231,881.87,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292784584,2.54514675,881.51,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292785188,2.54514675,881.59,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292786685,2.54514675,881.58,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292787690,2.54514675,881.57,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292788291,2.54514675,881.55,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292788786,2.54514675,881.54,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292789790,2.54514675,881.55,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292790490,2.54514675,881.54,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292790890,2.54514675,881.56,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292792489,0.19718501,882.29,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292792490,2.54514675,881.53,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292793490,2.54514675,881.54,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292794494,2.54514675,881.53,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292795094,2.54514675,881.54,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292795395,1.01622137,880.81,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292795693,1.01622137,880.9,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292797894,1.01622137,880.92,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292799798,1.01622137,880.91,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292799996,1.01622137,880.9,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292800991,1.01622137,880.91,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292801498,1.01622137,880.9,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292802191,1.01622137,880.89,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292803295,1.01622137,880.86,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292803595,1.01622137,880.84,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292803797,2.54514675,882.07,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292803996,1.52478163,880.84,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292804397,1.52478163,880.8,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292804892,1.52478163,880.79,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292805196,1.52478163,881.19,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292805394,1.52478163,881.14,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292807097,1.52478163,881.08,880.13,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1757292808798,1.52478163,881.09,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292808993,2.54514675,881.77,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292808994,1.52478163,881.08,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292809795,1.52478163,881.1,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292811800,0.99116649,881.1,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292812901,2.54514675,881.84,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292813200,2.54514675,881.85,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292813900,2.54514675,881.89,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292814801,2.54514675,881.84,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292815499,2.54514675,881.48,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292816502,2.54514675,881.47,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292817003,2.54514675,881.46,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292817498,2.54514675,881.45,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292817998,2.54514675,881.47,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292818498,2.54514675,881.48,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292819602,2.54514675,881.69,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292820103,3.53847231,882.09,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292820104,2.54514675,881.68,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292821103,2.54514675,881.69,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292821500,2.54514675,881.76,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292823202,2.54514675,881.78,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292825401,2.54514675,881.76,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292825805,2.54514675,881.57,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292826206,2.54514675,881.58,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292826606,3.53847231,881.93,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292826807,0.19718501,882.29,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292828208,2.54514675,882.19,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292828705,2.54514675,882.2,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292829405,2.54514675,882.17,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292829807,2.54514675,882.16,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292830309,2.54514675,882.17,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292831704,1.52421874,881.25,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292832711,1.52421874,881.26,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292833313,1.52421874,881.23,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292833514,1.52421874,881.09,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292833815,1.01594857,880.85,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292834116,0.67289362,880.85,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292834311,1.52421874,881.06,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292835313,1.52421874,881.07,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292836309,1.52421874,881.12,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292836514,1.52421874,881.11,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292836813,1.52421874,881.05,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292837411,1.52421874,881.06,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292837811,1.52421874,881.04,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292838515,1.52421874,881.03,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292838815,1.52421874,881.02,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292839215,1.52421874,881.05,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292839514,1.52421874,881.03,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292839913,1.52421874,881.02,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292840417,1.52421874,880.96,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292840817,1.52421874,880.95,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292841417,1.52421874,880.94,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292841713,1.52421874,880.94,880.22,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1757292842017,1.52421874,880.97,880.22,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1757292844014,1.52421874,880.95,880.22,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1757292844219,1.02101444,880.95,880.22,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1757292844716,2.54514675,881.69,880.22,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1757292844918,2.54514675,881.71,880.22,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1757292845318,3.53847231,882.07,880.22,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1757292845620,2.54514675,882.09,880.22,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1757292846515,0.19718501,882.29,880.22,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1757292850022,2.54514675,882.28,880.22,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1757292850722,2.54514675,882.07,880.22,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1757292851130,2.54514675,881.93,880.22,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1757292851629,2.54514675,881.96,880.22,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1757292852232,2.54514675,881.97,880.22,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1757292852532,2.54514675,881.97,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292853132,2.54514675,881.98,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292854230,2.54514675,881.84,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292854930,2.54514675,881.84,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292855230,2.54514675,881.46,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292857434,3.53847231,881.79,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292857435,2.54514675,881.45,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292857932,2.54514675,881.61,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292859634,2.54514675,881.6,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292859937,2.54514675,881.61,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292860438,2.54514675,881.6,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292861037,2.54514675,881.56,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292862137,2.54514675,881.55,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292862535,2.54514675,881.56,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292863035,2.54514675,881.55,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292863639,2.54514675,881.33,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292863936,1.01621652,880.59,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292864135,0.69181841,880.54,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292865037,1.52432478,880.8,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292866841,1.52432478,880.81,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292867444,1.52432478,880.8,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292867645,1.52432478,880.81,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292867842,1.52432478,880.8,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292869241,1.52432478,880.81,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292871347,1.52432478,880.85,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292871545,1.52432478,880.83,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292871743,1.52432478,880.82,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292872148,1.04863885,880.86,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292872350,2.54514675,881.54,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292872549,2.54514675,881.63,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292872949,2.54514675,881.66,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292874648,2.54514675,881.68,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292875151,2.54514675,881.9,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292875547,2.54514675,881.99,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292876050,2.54514675,881.97,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292876553,2.54514675,881.96,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292877048,2.54514675,881.97,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292877650,2.54514675,881.92,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292879754,2.54514675,881.91,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292880250,2.54514675,882.24,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292881355,2.54514675,882.08,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292881753,2.54514675,882.12,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292882453,2.54514675,882.19,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292882857,2.54514675,882.18,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292883854,2.54514675,882.23,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292884354,2.54514675,882.22,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292884854,2.54514675,882.24,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292885557,2.54514675,882.02,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292886956,2.54514675,882.03,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292888656,2.54514675,882.01,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292889156,2.54514675,882.02,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292889560,2.54514675,881.68,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292890660,2.54514675,881.49,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292891056,2.54514675,881.45,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292892157,1.52577954,880.67,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292892461,1.52577954,880.66,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292892661,1.06638509,880.59,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292892861,2.54514675,881.29,880.22,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1757292893060,2.54514675,881.29,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292893261,2.54514675,881.57,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292893763,2.54514675,881.81,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292894062,1.01773027,880.46,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292894259,1.01773027,880.48,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292894458,1.01773027,880.47,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292894759,1.01773027,880.48,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292894958,1.01773027,880.52,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292895261,1.01773027,880.86,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292895664,1.01773027,880.81,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292896265,1.01773027,880.82,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292896466,1.01773027,880.81,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292897167,1.01773027,880.8,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292897668,1.01773027,880.66,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292897968,0.19718501,882.29,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292897969,1.01773027,880.62,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292898265,1.01773027,880.52,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292899068,1.01773027,880.53,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292899266,1.01773027,880.54,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292900165,1.01773027,880.55,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292900363,1.01773027,880.42,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292900764,2.54514675,881.27,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292901167,2.54514675,881.39,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292901669,2.54514675,881.44,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292902369,2.54514675,881.45,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292902770,2.54514675,881.47,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292903271,2.54514675,881.52,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292903572,2.54514675,881.82,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292904670,2.54514675,881.83,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292905171,2.54514675,881.64,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292905772,2.54514675,881.21,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292906168,2.54514675,881.31,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292906871,2.54514675,881.32,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292907379,2.54514675,881.33,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292907869,2.54514675,881.57,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292908270,2.54514675,881.66,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292908873,3.53847231,881.94,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292909172,2.54514675,881.96,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292909466,2.54514675,881.93,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292909873,2.54514675,881.86,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292910373,2.54514675,881.65,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292910874,2.54514675,881.6,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292911369,2.54514675,881.66,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292911872,2.54514675,881.63,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292912774,1.52031516,880.63,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292913170,1.52031516,880.52,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292913370,1.52031516,880.5,880.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757292913773,1.52031516,880.5,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292914072,1.52031516,880.53,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292914372,1.52031516,880.54,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292914671,3.53847231,881.85,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292914672,1.52031516,880.56,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292914871,1.52031516,880.55,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292915173,1.52031516,880.45,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292915371,1.52031516,880.47,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292916274,1.52031516,880.52,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292916571,1.52031516,880.5,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292917072,1.52031516,880.52,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292917471,1.52031516,880.53,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292917671,3.53847231,881.91,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292917672,1.52031516,880.47,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292917875,1.52031516,880.46,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292918374,1.52031516,880.47,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292919274,1.52031516,880.46,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292919676,1.52031516,880.36,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292919874,1.52031516,880.32,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292920578,1.52031516,880.27,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292920975,1.52031516,880.26,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292921175,1.52031516,880.23,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292921973,1.52031516,880.24,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292922386,1.52031516,880.25,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292923381,1.52031516,880.26,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292924383,1.52031516,880.27,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292924585,2.54514675,881.01,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292924882,2.54514675,880.77,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292925181,1.51613152,880.3,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292925386,1.51613152,880.31,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292926388,1.51613152,880.32,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292927389,1.51613152,880.31,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292928286,1.51613152,880.32,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292928586,1.51613152,880.33,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292928993,1.51613152,880.34,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292930393,1.51613152,880.35,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292930690,1.51613152,880.34,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292930894,1.51613152,880.35,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292931090,1.51613152,880.34,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292931996,1.01003919,880.49,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292932296,1.01003919,880.63,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292932495,1.01003919,880.66,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292932994,1.01003919,880.51,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292933293,3.53847231,882.08,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292933294,1.01003919,880.64,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292933493,1.01003919,880.65,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292934299,1.01003919,880.6,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292934496,1.01003919,880.65,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292934894,1.01003919,880.63,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292935294,1.01003919,880.87,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292936398,1.01003919,880.86,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292937098,1.01003919,880.87,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292937298,1.01003919,880.86,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292938203,1.01003919,880.85,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292938404,1.01003919,880.88,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292939605,1.01003919,880.87,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292940105,1.01003919,880.8,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292940301,1.01003919,880.73,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292941202,1.01003919,880.72,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292941708,1.01003919,880.73,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292942400,1.01003919,880.72,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292942800,1.01003919,880.81,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292943101,1.01003919,880.95,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292943406,1.01003919,881.07,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292943902,1.01003919,881.09,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292944305,1.01003919,881.08,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292945102,1.01003919,880.84,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292945706,1.01003919,880.85,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292945902,1.01003919,880.87,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292946200,1.01003919,880.88,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292946408,1.01003919,880.89,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292947406,1.01003919,880.88,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292948205,1.01003919,880.87,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292948406,1.01003919,880.94,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292948603,1.01003919,880.99,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292949004,0.19728954,881.82,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292949005,1.01003919,881.01,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292949409,1.01003919,881.02,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292951210,1.01003919,881.01,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292951403,1.01003919,881.02,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292952605,0.19726717,882.0,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292952606,1.01003919,880.99,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292953409,1.01003919,881.0,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292953612,1.01003919,880.99,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292953815,1.01003919,881.0,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292954013,1.01003919,880.96,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292954214,1.01003919,880.95,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292954815,1.01003919,880.94,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292955012,1.01003919,880.98,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292955316,1.01003919,880.99,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292956613,1.01003919,881.0,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292957516,1.01003919,881.04,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292958414,1.01003919,880.98,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292959318,1.01003919,880.99,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292961315,1.01003919,880.98,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292962720,1.01003919,880.99,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292963523,1.01003919,881.0,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292964122,1.01003919,880.99,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292964324,1.01003919,881.0,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292965119,1.01003919,881.09,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292966423,1.01003919,881.1,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292966620,1.01003919,881.09,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292966920,1.01003919,881.08,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292967225,1.01003919,881.02,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292968522,1.01003919,881.05,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292969024,1.01003919,881.08,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292970122,1.01003919,881.09,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292972224,1.01003919,881.08,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292972427,1.01003919,881.06,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292973228,1.01003919,881.05,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292975124,2.54514675,881.98,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292975125,1.01003919,881.02,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292976131,1.01003919,881.01,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292976425,1.01003919,881.04,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292976623,0.19726717,882.0,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292976624,1.01003919,881.03,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292976823,1.01003919,881.02,880.21,0.19727556]
["bitfinex-derivatives","BNBF0:USTF0",1757292977027,1.01003919,880.96,880.22,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757292977224,1.01003919,880.95,880.22,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757292977727,1.01003919,880.82,880.22,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757292978325,1.01003919,880.84,880.22,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757292979027,1.01003919,880.83,880.22,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757292980129,1.01003919,880.85,880.22,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757292980330,1.01003919,880.79,880.22,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757292981441,1.01003919,880.78,880.22,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757292982041,1.01003919,880.79,880.22,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757292982241,1.01003919,880.78,880.22,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757292982443,1.01003919,880.77,880.22,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757292983344,1.01003919,880.76,880.22,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757292984344,1.01003919,880.75,880.22,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757292985042,1.01003919,881.05,880.22,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757292985342,1.01003919,881.02,880.22,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757292985644,3.53847231,882.41,880.22,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757292985645,1.01003919,880.99,880.22,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757292986245,1.01003919,880.98,880.22,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757292986445,1.01003919,880.97,880.22,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757292986645,1.01003919,880.97,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757292986844,1.01003919,880.93,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757292987045,1.01003919,880.85,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757292987444,1.01003919,880.83,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757292988241,1.01003919,880.81,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757292989541,1.01003919,880.8,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757292990540,1.01003919,880.78,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757292991246,1.01003919,880.76,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757292991847,1.01003919,880.75,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757292992350,1.01003919,880.74,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757292993644,1.01003919,880.73,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757292994246,1.01003919,880.74,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757292994449,1.01003919,880.73,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757292995346,1.01003919,880.44,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757292995547,0.71879767,880.38,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757292995951,1.51613152,880.54,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757292996551,1.51613152,880.58,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757292996850,1.51613152,880.57,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757292998751,1.51613152,880.63,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757292998952,1.51613152,880.64,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757292999353,1.51613152,880.63,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757292999547,1.51613152,880.62,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293002258,1.51613152,881.05,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293002555,1.51613152,881.01,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293003253,1.51613152,881.02,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293004349,1.51613152,881.03,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293005153,0.19730408,881.61,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293005154,1.51613152,881.02,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293005353,1.51613152,881.03,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293006651,1.51613152,881.03,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293009155,1.51613152,881.02,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293011056,1.51613152,881.04,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293011256,0.19730408,881.61,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293011257,1.51613152,880.58,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293012056,1.51613152,880.59,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293013158,1.51613152,880.6,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293013357,1.51613152,880.59,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293014154,1.51613152,880.6,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293015257,1.51613152,880.53,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293016156,1.51613152,880.54,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293016354,1.51613152,880.55,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293017958,1.51613152,880.56,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293019253,1.51613152,880.46,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293019659,1.51613152,880.45,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293021055,1.51613152,880.41,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293021354,1.51613152,880.42,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293021560,1.51613152,880.41,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293021957,1.51613152,880.76,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293022156,1.51613152,880.8,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293022361,1.51613152,880.79,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293023363,1.51613152,880.78,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293023761,1.51613152,880.77,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293025165,1.51613152,881.03,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293025563,1.01460816,880.79,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293026165,1.01460816,880.78,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293027267,1.01460816,880.77,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293027468,1.01460816,880.82,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293027668,1.01460816,880.86,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293027868,1.01460816,880.92,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293028163,0.19729793,881.73,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293028164,1.01460816,880.91,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293029263,1.01460816,880.92,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293031266,1.01460816,880.91,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293032270,1.01460816,880.9,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293033073,1.01460816,880.89,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293033273,1.01460816,880.9,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293033674,1.01460816,880.85,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293034169,1.01460816,880.84,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293035070,1.01460816,880.51,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293035274,0.72672174,880.51,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293035973,1.51613152,880.87,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293037671,1.51613152,880.81,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293039074,1.51613152,880.8,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293040376,1.51613152,880.78,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293043178,1.51613152,880.76,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293043379,1.51613152,880.75,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293045080,1.51613152,880.74,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293045281,1.51613152,880.81,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293045881,1.51613152,880.61,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293047080,1.51613152,880.64,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293048779,1.51613152,880.92,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293048984,1.51613152,881.01,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293049283,1.51613152,880.96,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293049579,1.51613152,881.01,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293050179,1.51613152,881.03,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293051084,1.51613152,881.04,880.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757293051878,1.51613152,881.04,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293052280,1.51613152,881.05,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293053186,1.51613152,881.06,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293054287,1.51613152,881.07,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293054685,1.51613152,881.08,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293055286,1.51613152,881.1,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293056184,1.51613152,881.11,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293057188,1.51613152,881.12,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293058289,1.51613152,881.13,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293058789,1.51613152,881.07,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293059089,1.51613152,881.01,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293059291,0.19726102,881.99,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293059292,1.51613152,880.95,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293060188,1.51613152,880.96,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293062088,1.51613152,880.97,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293062287,1.51613152,880.98,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293064688,1.51613152,880.96,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293064893,1.51613152,880.95,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293065389,1.0133819,880.77,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293066989,1.0133819,880.75,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293067195,0.72707871,880.75,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293067693,3.53847231,881.95,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293067694,1.51613152,880.87,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293067994,1.51613152,880.88,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293068694,1.51613152,880.92,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293071095,1.51613152,881.04,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293071295,1.51613152,881.05,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293072293,1.51613152,881.06,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293073197,1.51613152,881.05,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293075097,1.51613152,881.39,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293076201,1.51613152,881.38,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293077401,1.51613152,881.37,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293079203,1.51613152,881.36,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293079501,1.51613152,881.37,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293080805,1.51613152,881.27,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293081305,1.51613152,881.28,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293081505,1.51613152,881.29,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293081706,1.51613152,881.23,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293082204,1.51613152,881.22,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293082605,1.51613152,881.21,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293082909,1.51613152,881.2,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293084605,2.54514675,881.92,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293084606,1.51613152,881.19,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293084905,1.51613152,881.2,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293085206,1.51613152,880.89,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293085402,1.0961098,880.89,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293085608,2.54514675,881.61,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293085902,2.54514675,881.62,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293086404,2.54514675,881.61,880.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1757293087504,2.54514675,881.6,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293088409,2.54514675,881.57,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293089605,2.54514675,881.53,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293091610,2.54514675,881.3,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293093109,2.54514675,881.29,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293094310,2.54514675,881.49,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293095305,2.54514675,881.38,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293097209,1.01617106,880.5,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293097513,0.74405383,880.5,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293097909,2.54514675,881.38,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293099314,2.54514675,881.39,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293100412,2.54514675,881.38,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293101014,2.54514675,881.37,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293104215,2.54514675,881.11,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293104715,2.54514675,881.1,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293105317,1.52563154,880.53,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293105515,1.12655283,880.53,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293106314,2.54514675,881.11,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293107318,2.54514675,881.05,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293108414,2.54514675,881.04,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293110418,2.54514675,881.01,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293112114,2.54514675,881.23,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293112615,2.54514675,881.25,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293114020,2.54514675,881.26,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293114719,2.54514675,881.27,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293115219,2.54514675,881.62,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293115718,2.54514675,881.63,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293116218,2.54514675,881.64,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293117820,2.54514675,881.66,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293118222,2.54514675,881.55,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293118722,2.54514675,881.56,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293119317,3.53847231,881.94,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293119318,2.54514675,881.57,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293119822,3.53847231,881.94,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293119823,2.54514675,881.58,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293120522,2.54514675,881.59,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293121418,2.54514675,881.6,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293121820,3.53847231,881.97,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293122221,0.19726102,881.99,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293125524,1.52299178,880.64,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293127223,1.52299178,880.65,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293127426,1.01516064,880.4,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293127923,1.01516064,880.38,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293128819,1.01516064,880.39,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293129224,1.01516064,880.38,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293130524,1.01516064,880.4,880.29,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1757293130828,1.01516064,880.41,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293131525,1.01516064,880.4,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293131729,1.01516064,880.31,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293132230,1.52299178,880.4,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293132530,1.52299178,880.42,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293134126,1.52299178,880.38,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293135229,1.52299178,880.6,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293135626,1.52299178,880.61,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293136031,1.52299178,880.6,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293137231,1.52299178,880.59,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293138227,1.52299178,880.58,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293138927,1.52299178,880.62,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293140032,1.52299178,880.61,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293140226,1.13693725,880.62,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293140529,2.54514675,881.26,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293140929,2.54514675,881.25,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293141629,2.54514675,881.26,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293142634,2.54514675,881.25,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293143135,2.54514675,881.27,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293143731,2.54514675,881.26,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293144834,2.54514675,881.47,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293145832,2.54514675,881.44,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293147137,2.54514675,881.43,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293148836,2.54514675,881.38,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293149344,2.54514675,881.37,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293149845,2.54514675,881.38,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293150346,2.54514675,881.37,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293150949,2.54514675,881.36,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293151348,2.54514675,881.34,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293152948,2.54514675,881.33,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293153447,2.54514675,881.31,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293153949,2.54514675,881.34,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293154250,2.54514675,881.34,880.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1757293154454,2.54514675,881.19,880.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1757293154950,2.54514675,881.13,880.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1757293155552,2.54514675,881.01,880.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1757293158258,3.53847231,881.29,880.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1757293158557,5.08637904,881.74,880.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1757293159556,0.19726102,881.99,880.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1757293160257,1.52465768,880.97,880.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1757293162355,1.01648991,880.69,880.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1757293163160,1.01648991,880.7,880.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1757293163458,1.01648991,880.71,880.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1757293164555,1.01648991,880.62,880.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1757293164758,1.01648991,880.63,880.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1757293165058,1.01648991,880.64,880.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1757293165258,1.01648991,881.01,880.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1757293165858,1.01648991,880.97,880.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1757293166060,1.01648991,881.0,880.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1757293166254,0.19726102,881.99,880.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1757293166255,1.01648991,881.01,880.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1757293166455,1.01648991,881.0,880.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1757293167158,1.01648991,881.01,880.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1757293167455,1.01648991,881.0,880.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1757293168156,1.01648991,881.01,880.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1757293170156,1.01648991,881.02,880.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1757293170456,1.01648991,881.01,880.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1757293171460,1.01648991,881.01,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293172455,1.01648991,881.02,880.28,0.19730408]
["bitfinex-derivatives","BNBF0:USTF0",1757293173962,1.01648991,881.02,880.29,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1757293174361,1.01648991,880.97,880.29,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1757293174662,0.72575231,880.91,880.29,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1757293175157,1.52465768,880.85,880.29,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1757293175656,2.54514675,881.51,880.29,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1757293175657,1.52465768,880.86,880.29,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1757293175858,1.52465768,880.81,880.29,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1757293176061,1.52465768,880.85,880.29,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1757293180462,1.52465768,880.84,880.29,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1757293182462,1.09835249,880.84,880.29,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1757293182767,2.54514675,881.52,880.29,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1757293184767,2.54514675,881.49,880.29,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1757293185869,2.54514675,881.46,880.29,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1757293186370,2.54514675,881.34,880.29,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1757293186765,3.53847231,881.62,880.38,0.19723307]
["bitfinex-derivatives","BNBF0:USTF0",1757293187665,2.54514675,881.68,880.38,0.19723307]
["bitfinex-derivatives","BNBF0:USTF0",1757293188473,2.54514675,881.67,880.38,0.19723307]
["bitfinex-derivatives","BNBF0:USTF0",1757293190671,2.54514675,881.66,880.38,0.19723307]
["bitfinex-derivatives","BNBF0:USTF0",1757293192268,2.54514675,881.7,880.38,0.19723307]
["bitfinex-derivatives","BNBF0:USTF0",1757293192668,0.19726102,881.99,880.38,0.19723307]
["bitfinex-derivatives","BNBF0:USTF0",1757293195176,0.19726102,881.99,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293200679,2.54514675,882.28,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293201076,0.19712581,882.47,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293202477,1.52141126,881.41,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293202780,1.52141126,881.37,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293202981,1.52141126,881.35,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293203577,1.52141126,881.36,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293204082,1.52141126,881.35,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293204382,1.52141126,881.36,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293204581,1.01373719,881.15,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293204780,1.01373719,881.04,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293204978,1.01373719,880.95,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293205182,0.70281092,881.19,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293205783,1.52141126,881.25,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293205977,1.52141126,881.26,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293206177,1.52141126,881.31,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293206980,1.52141126,881.34,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293207379,2.54514675,882.06,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293207380,1.52141126,881.21,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293207579,1.52141126,881.25,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293207781,1.52141126,881.35,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293207978,1.52141126,881.46,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293208283,1.52141126,881.5,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293208478,1.52141126,881.46,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293208680,1.52141126,881.09,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293208880,1.52141126,881.08,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293211186,1.52141126,881.07,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293211486,1.52141126,881.05,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293212484,1.52141126,881.04,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293213085,1.06497514,881.06,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293213286,2.54514675,881.63,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293213582,2.54514675,881.67,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293213985,2.54514675,881.7,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293214484,2.54514675,881.69,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293215785,2.54514675,881.58,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293216586,2.54514675,881.66,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293217084,2.54514675,881.65,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293217689,2.54514675,881.63,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293218289,2.54514675,881.68,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293218685,2.54514675,881.89,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293219385,2.54514675,881.88,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293219790,2.54514675,881.85,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293220290,2.54514675,881.98,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293221291,2.54514675,881.97,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293221789,2.54514675,881.98,880.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293222388,2.54514675,881.98,880.38,0.19723307]
["bitfinex-derivatives","BNBF0:USTF0",1757293223089,2.54514675,881.99,880.38,0.19723307]
["bitfinex-derivatives","BNBF0:USTF0",1757293223792,2.54514675,882.0,880.38,0.19723307]
["bitfinex-derivatives","BNBF0:USTF0",1757293224590,2.54514675,882.0,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293224790,2.54514675,881.89,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293225392,2.54514675,881.69,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293225996,2.54514675,881.63,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293226595,2.54514675,881.37,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293226894,2.54514675,881.24,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293227595,2.54514675,881.26,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293227892,2.54514675,881.2,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293228493,2.54514675,881.22,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293229098,2.54514675,881.25,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293229693,2.54514675,881.26,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293230697,2.54514675,881.28,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293231100,2.54514675,881.27,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293232096,2.54514675,881.87,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293233198,1.52177384,880.84,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293233598,1.52177384,880.81,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293234104,1.52177384,880.75,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293234300,1.52177384,880.59,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293235100,1.01422136,880.4,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293235297,1.01422136,880.43,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293235600,1.01422136,880.42,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293236200,0.27002576,880.4,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293236398,0.27002576,880.41,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293236901,1.52177384,880.56,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293237202,1.52177384,880.57,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293237903,1.52177384,880.58,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293238103,1.52177384,880.53,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293238302,1.52177384,880.42,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293239399,1.52177384,880.44,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293239700,1.52177384,880.43,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293240204,1.52177384,880.45,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293241302,1.52177384,880.47,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293242503,1.52177384,880.48,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293243203,1.52177384,880.5,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293243407,1.52177384,880.51,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293244003,1.52177384,880.52,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293244303,1.52177384,880.53,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293244505,1.52177384,880.54,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293245308,1.52177384,880.66,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293245908,1.52177384,880.64,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293246105,1.52177384,880.62,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293246305,1.52177384,880.63,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293246506,1.52177384,880.64,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293246810,1.52177384,880.6,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293247011,1.52177384,880.59,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293247312,1.52177384,880.6,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293247911,1.52177384,880.55,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293249609,1.52177384,880.56,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293250514,1.52177384,880.57,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293250813,1.52177384,880.79,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293251316,1.52177384,880.8,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293252218,1.52177384,880.81,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293254318,1.52177384,880.82,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293255018,1.52177384,880.83,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293255218,1.52177384,880.98,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293255418,2.54514675,881.67,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293255419,1.52177384,880.99,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293255718,1.52177384,880.95,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293257313,1.52177384,880.96,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293258514,1.52177384,880.97,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293259919,1.52177384,880.98,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293260518,1.52177384,880.99,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293260717,1.52177384,880.85,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293261530,1.52177384,880.82,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293261728,1.52177384,880.83,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293262133,1.52177384,881.25,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293262333,1.52177384,881.26,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293262533,1.52177384,881.27,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293263033,1.52177384,881.26,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293263533,1.52177384,881.25,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293264331,1.52177384,881.23,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293264630,1.52177384,881.21,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293264830,1.52177384,881.3,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293265130,1.52177384,881.29,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293265334,1.52177384,880.97,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293265532,1.52177384,881.0,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293265733,1.52177384,881.01,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293265933,1.52177384,881.02,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293266335,1.01128068,880.75,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293266832,1.01128068,880.78,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293267030,1.52177384,881.04,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293267031,1.01128068,880.79,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293267331,1.01128068,880.78,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293267635,1.01128068,880.73,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293268035,1.01128068,880.74,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293268435,1.01128068,880.73,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293269236,1.01128068,880.72,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293270234,1.01128068,880.73,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293270740,1.01128068,880.72,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293271736,1.01128068,880.78,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293271935,1.01128068,880.93,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293274341,1.01128068,880.91,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293274641,1.01128068,880.9,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293274936,1.01128068,880.89,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293275342,1.01128068,881.05,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293279543,1.01128068,881.04,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293280639,1.01128068,881.13,880.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757293282645,1.01128068,881.13,880.38,0.19723307]
["bitfinex-derivatives","BNBF0:USTF0",1757293283541,1.01128068,880.98,880.38,0.19723307]
["bitfinex-derivatives","BNBF0:USTF0",1757293284448,1.01128068,880.95,880.38,0.19723307]
["bitfinex-derivatives","BNBF0:USTF0",1757293284748,1.01128068,880.96,880.38,0.19723307]
["bitfinex-derivatives","BNBF0:USTF0",1757293285149,1.01128068,880.96,880.39,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757293285346,1.01128068,880.98,880.39,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757293286255,1.01128068,881.04,880.39,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757293286955,1.01128068,881.08,880.39,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757293287151,1.01128068,881.06,880.39,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757293287350,1.01128068,881.03,880.39,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757293287655,1.01128068,881.06,880.39,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757293287956,3.53847231,882.59,880.39,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757293287957,1.01128068,880.99,880.39,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757293288353,1.01128068,881.0,880.39,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757293289257,1.01128068,881.01,880.39,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757293290253,1.01128068,881.02,880.39,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757293291458,3.53847231,882.26,880.39,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757293291459,1.01128068,881.03,880.39,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757293292252,1.01128068,881.04,880.39,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757293293255,1.01128068,881.2,880.39,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757293293458,3.53847231,882.28,880.39,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757293293459,1.01128068,881.23,880.39,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757293294054,1.01128068,881.21,880.39,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757293294255,1.01128068,881.22,880.39,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757293295258,1.01128068,881.51,880.39,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757293295662,1.01128068,881.5,880.39,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757293296358,1.01128068,881.51,880.38,0.19723307]
["bitfinex-derivatives","BNBF0:USTF0",1757293297062,1.01128068,881.55,880.38,0.19723307]
["bitfinex-derivatives","BNBF0:USTF0",1757293297361,1.01128068,881.56,880.38,0.19723307]
["bitfinex-derivatives","BNBF0:USTF0",1757293298459,1.01128068,881.55,880.38,0.19723307]
["bitfinex-derivatives","BNBF0:USTF0",1757293299558,1.01128068,881.56,880.38,0.19723307]
["bitfinex-derivatives","BNBF0:USTF0",1757293300159,1.01128068,881.56,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293300561,1.01128068,881.57,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293301162,1.01128068,881.64,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293303165,1.01128068,881.6,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293305261,1.01128068,881.25,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293305769,1.01128068,881.26,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293306267,1.01128068,881.25,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293306865,1.01128068,881.22,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293308265,1.01128068,881.21,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293310369,1.01128068,881.2,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293310865,1.01128068,881.04,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293311263,1.01128068,881.03,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293311470,1.01128068,881.05,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293311680,1.01128068,881.02,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293311872,1.01128068,880.87,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293312072,1.01128068,880.88,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293312367,1.01128068,880.86,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293314369,1.01128068,880.84,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293315173,1.01128068,880.83,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293315469,1.01128068,880.91,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293315668,1.01128068,880.87,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293316173,1.01128068,880.85,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293317170,3.53847231,882.49,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293317171,1.01128068,880.86,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293317374,1.01128068,880.84,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293318273,1.01128068,880.82,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293318773,1.01128068,880.83,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293319474,1.01128068,880.82,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293321075,1.01128068,880.75,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293321473,1.52177384,880.97,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293321474,1.01128068,880.7,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293321877,1.01128068,880.69,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293322177,1.01128068,880.4,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293324281,1.52177384,880.57,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293325176,1.01405863,880.49,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293326377,1.01405863,880.5,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293327278,1.01405863,880.52,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293327881,1.01405863,880.51,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293328283,1.01405863,880.52,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293328484,1.01405863,880.53,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293328680,1.01405863,880.51,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293329081,1.01405863,880.52,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293329684,1.01405863,880.53,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293330382,1.01405863,880.54,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293330684,1.01405863,880.86,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293330885,1.01405863,880.87,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293331379,1.01405863,880.9,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293331886,1.01405863,880.92,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293332086,1.01405863,880.89,880.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757293332283,1.01405863,880.8,880.38,0.19723307]
["bitfinex-derivatives","BNBF0:USTF0",1757293332486,1.01405863,880.79,880.38,0.19723307]
["bitfinex-derivatives","BNBF0:USTF0",1757293333482,1.01405863,880.82,880.38,0.19723307]
["bitfinex-derivatives","BNBF0:USTF0",1757293334186,1.01405863,880.81,880.38,0.19723307]
["bitfinex-derivatives","BNBF0:USTF0",1757293334380,1.01405863,880.82,880.38,0.19723307]
["bitfinex-derivatives","BNBF0:USTF0",1757293334585,1.01405863,880.82,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293335285,1.01405863,880.76,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293336484,1.01405863,880.78,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293336686,1.01405863,880.79,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293336887,1.52177384,880.99,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293336888,1.01405863,880.92,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293338189,1.01405863,880.9,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293339588,1.01405863,880.89,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293339786,1.01405863,880.91,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293340490,1.01405863,880.94,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293340885,1.01405863,880.95,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293341286,1.01405863,880.91,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293341489,1.01405863,881.01,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293341790,1.01405863,881.14,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293342089,1.01405863,881.13,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293342286,1.01405863,881.14,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293343093,1.01405863,881.17,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293345293,1.01405863,881.43,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293345893,1.52177384,881.66,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293345894,1.01405863,881.42,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293346094,1.01405863,881.41,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293346491,1.01405863,881.36,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293346697,1.01405863,881.27,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293346893,1.01405863,881.19,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293347400,1.01405863,881.21,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293347600,1.01405863,881.18,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293347800,1.01405863,881.58,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293348095,2.54514675,882.03,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293348096,1.01405863,881.72,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293349297,1.01405863,881.75,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293349601,1.01405863,881.52,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293349800,1.01405863,881.48,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293350002,1.01405863,881.5,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293350199,1.01405863,881.54,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293350399,1.01405863,881.7,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293351302,1.01405863,881.71,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293352301,1.01405863,881.72,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293352505,1.01405863,881.71,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293353407,1.01405863,881.72,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293354306,1.01405863,881.73,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293355306,1.01405863,881.5,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293355507,1.01405863,881.49,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293355807,1.01405863,881.5,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293356405,1.01405863,881.51,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293356808,1.01405863,881.5,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293357303,1.01405863,881.52,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293357602,1.01405863,881.53,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293357802,1.01405863,881.6,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293358405,1.01405863,881.61,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293358604,1.01405863,881.62,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293359709,1.01405863,881.61,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293360208,1.01405863,881.6,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293360404,1.01405863,881.57,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293360708,1.01405863,881.56,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293361308,1.01405863,881.57,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293361604,1.01405863,881.58,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293361808,1.01405863,881.68,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293362008,1.01405863,881.77,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293362308,1.01405863,881.76,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293362508,0.19712581,882.47,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293362509,1.01405863,881.79,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293363106,1.01405863,881.78,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293363310,1.01405863,881.79,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293363606,1.01405863,881.76,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293364108,1.01405863,881.77,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293364409,1.01405863,881.78,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293365205,1.01405863,881.77,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293365403,1.01405863,881.85,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293365608,1.01405863,881.81,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293365908,1.01405863,881.8,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293366210,1.01405863,881.7,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293367307,1.01405863,881.71,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293367809,0.19712581,882.47,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293367810,1.01405863,881.69,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293368313,1.01405863,881.7,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293368514,1.01405863,881.69,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293369314,1.01405863,881.7,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293370209,1.01405863,881.71,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293370714,1.01405863,881.7,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293371413,0.19712581,882.47,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293371414,1.01405863,881.71,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293371713,1.01405863,881.81,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293372613,1.01405863,881.82,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293373312,1.01405863,881.83,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293374210,1.01405863,881.97,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293374414,1.01405863,882.02,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293375412,1.01405863,882.03,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293376815,1.01405863,882.04,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293377212,1.01405863,882.05,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293378116,1.01405863,882.0,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293378415,1.01405863,882.01,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293380413,1.01405863,882.07,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293380715,1.01405863,882.29,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293380917,1.01405863,882.33,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293381417,1.01405863,882.35,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293381712,1.01405863,882.36,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293382116,1.01405863,882.37,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293383017,1.01405863,882.38,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293384223,1.01405863,882.37,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293384418,1.01405863,882.38,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293385320,1.01405863,882.37,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293386320,1.01405863,882.36,880.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1757293386816,1.01405863,882.36,880.26,0.75543415]
["bitfinex-derivatives","BNBF0:USTF0",1757293387022,1.01405863,882.37,880.24,0.75543415]
["bitfinex-derivatives","BNBF0:USTF0",1757293387321,1.01405863,882.32,880.58,0.19708004]
["bitfinex-derivatives","BNBF0:USTF0",1757293387821,1.01405863,882.31,880.58,0.19708004]
["bitfinex-derivatives","BNBF0:USTF0",1757293388617,1.01405863,882.27,880.58,0.19708004]
["bitfinex-derivatives","BNBF0:USTF0",1757293389022,2.54514675,883.43,880.58,0.19708004]
["bitfinex-derivatives","BNBF0:USTF0",1757293389023,1.01405863,882.34,880.58,0.19708004]
["bitfinex-derivatives","BNBF0:USTF0",1757293389221,1.01405863,882.4,880.58,0.19708004]
["bitfinex-derivatives","BNBF0:USTF0",1757293389421,1.01405863,882.42,880.58,0.19708004]
["bitfinex-derivatives","BNBF0:USTF0",1757293389621,1.01405863,882.43,880.58,0.19708004]
["bitfinex-derivatives","BNBF0:USTF0",1757293389823,1.01405863,882.47,880.58,0.19708004]
["bitfinex-derivatives","BNBF0:USTF0",1757293390022,1.01405863,882.87,880.58,0.19708004]
["bitfinex-derivatives","BNBF0:USTF0",1757293390222,1.01405863,882.88,880.59,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757293390417,1.01405863,882.86,880.59,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757293390618,1.01405863,882.83,880.59,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757293390821,1.01405863,882.45,880.59,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757293391121,1.01405863,882.5,880.59,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757293391321,1.01405863,882.51,880.59,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757293392322,1.01405863,882.35,880.64,0.75543415]
["bitfinex-derivatives","BNBF0:USTF0",1757293392522,1.01405863,882.38,880.67,0.75543415]
["bitfinex-derivatives","BNBF0:USTF0",1757293392821,1.01405863,882.38,880.68,0.75543415]
["bitfinex-derivatives","BNBF0:USTF0",1757293393124,1.01405863,882.4,880.69,0.75543415]
["bitfinex-derivatives","BNBF0:USTF0",1757293393318,1.01405863,882.41,880.69,0.75543415]
["bitfinex-derivatives","BNBF0:USTF0",1757293393824,1.01405863,882.69,880.63,0.75543415]
["bitfinex-derivatives","BNBF0:USTF0",1757293394018,1.01405863,882.86,880.6,0.75543415]
["bitfinex-derivatives","BNBF0:USTF0",1757293394221,1.01405863,882.84,880.6,0.75543415]
["bitfinex-derivatives","BNBF0:USTF0",1757293394522,1.01405863,882.75,880.59,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757293394721,1.01405863,882.6,880.61,0.75543415]
["bitfinex-derivatives","BNBF0:USTF0",1757293394919,1.01405863,882.59,880.6,0.75543415]
["bitfinex-derivatives","BNBF0:USTF0",1757293395323,1.01405863,882.89,880.83,0.75543415]
["bitfinex-derivatives","BNBF0:USTF0",1757293395515,1.01405863,882.89,880.82,0.75543415]
["bitfinex-derivatives","BNBF0:USTF0",1757293396122,1.01405863,882.86,880.84,0.75543415]
["bitfinex-derivatives","BNBF0:USTF0",1757293396421,1.01405863,882.81,880.86,0.75543415]
["bitfinex-derivatives","BNBF0:USTF0",1757293397323,1.01405863,882.82,880.87,0.75543415]
["bitfinex-derivatives","BNBF0:USTF0",1757293397524,1.01405863,882.83,880.87,0.75543415]
["bitfinex-derivatives","BNBF0:USTF0",1757293399420,1.01405863,882.83,880.88,0.75543415]
["bitfinex-derivatives","BNBF0:USTF0",1757293399721,1.01405863,882.84,880.89,0.75543415]
["bitfinex-derivatives","BNBF0:USTF0",1757293400523,1.01405863,882.84,880.9,0.75543415]
["bitfinex-derivatives","BNBF0:USTF0",1757293401221,1.01405863,882.83,880.91,0.75543415]
["bitfinex-derivatives","BNBF0:USTF0",1757293401422,1.01405863,882.84,880.9,0.75543415]
["bitfinex-derivatives","BNBF0:USTF0",1757293403025,1.01405863,883.17,880.76,0.75543415]
["bitfinex-derivatives","BNBF0:USTF0",1757293403321,1.01405863,883.05,880.68,0.75543415]
["bitfinex-derivatives","BNBF0:USTF0",1757293403523,1.01405863,882.6,880.75,0.75543415]
["bitfinex-derivatives","BNBF0:USTF0",1757293403722,1.01405863,882.59,880.79,0.75543415]
["bitfinex-derivatives","BNBF0:USTF0",1757293403925,1.01405863,882.58,880.78,0.75543415]
["bitfinex-derivatives","BNBF0:USTF0",1757293404324,1.01405863,882.57,880.79,0.75543415]
["bitfinex-derivatives","BNBF0:USTF0",1757293405326,1.01405863,882.31,880.59,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757293405526,1.01405863,882.23,880.59,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757293406128,1.01405863,882.25,880.59,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757293406324,1.01405863,882.23,880.59,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757293407225,1.01405863,882.22,880.59,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757293407828,1.01405863,882.38,880.59,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757293408026,1.01405863,882.42,880.59,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757293409430,0.19699024,883.27,880.59,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757293409431,1.01405863,882.4,880.59,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757293410128,1.01405863,882.39,880.59,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757293410325,1.01405863,882.38,880.59,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757293410932,0.19699024,883.27,880.59,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757293410933,1.01405863,882.39,880.59,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757293411731,1.01405863,882.37,880.59,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757293412034,1.01405863,882.03,880.59,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757293412433,1.01405863,882.02,880.59,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757293413230,1.01405863,882.03,880.59,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757293413434,1.01405863,882.0,880.59,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757293414234,1.01405863,881.99,880.59,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757293415332,1.01405863,882.03,880.59,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757293416335,1.01405863,882.02,880.59,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757293416732,1.01405863,882.01,880.59,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757293417433,1.01405863,882.04,880.59,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757293417839,1.01405863,882.03,880.59,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757293418236,1.01405863,882.03,880.58,0.19708004]
["bitfinex-derivatives","BNBF0:USTF0",1757293418438,1.01405863,882.02,880.58,0.19708004]
["bitfinex-derivatives","BNBF0:USTF0",1757293419434,1.01405863,882.05,880.58,0.19708004]
["bitfinex-derivatives","BNBF0:USTF0",1757293420137,1.52177384,882.28,880.58,0.19708004]
["bitfinex-derivatives","BNBF0:USTF0",1757293420138,1.01405863,882.15,880.58,0.19708004]
["bitfinex-derivatives","BNBF0:USTF0",1757293420341,1.01405863,882.16,880.58,0.19708004]
["bitfinex-derivatives","BNBF0:USTF0",1757293420943,1.01405863,882.15,880.58,0.19708004]
["bitfinex-derivatives","BNBF0:USTF0",1757293421338,1.01405863,882.13,880.58,0.19708004]
["bitfinex-derivatives","BNBF0:USTF0",1757293421743,1.01405863,882.11,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293421940,1.01405863,882.14,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293422242,1.52177384,882.38,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293422243,1.01405863,882.13,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293423443,1.01405863,882.12,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293425338,1.01405863,882.08,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293425642,1.01405863,882.07,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293426143,1.01405863,882.06,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293426945,1.01405863,882.05,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293427346,1.01405863,882.06,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293428241,1.01405863,882.05,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293429342,1.01405863,882.04,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293430047,1.01405863,882.03,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293430247,1.01405863,881.91,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293430447,1.01405863,881.88,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293430848,1.01405863,881.9,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293431148,1.01405863,881.89,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293431344,1.01405863,881.86,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293431645,1.01405863,881.83,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293432247,1.01405863,881.84,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293432449,1.01405863,881.83,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293433449,1.01405863,881.82,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293435348,1.01405863,882.06,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293438250,1.01405863,882.05,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293438449,1.01405863,882.06,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293438853,1.01405863,881.93,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293439050,1.01405863,881.88,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293439253,1.01405863,881.87,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293441553,1.01405863,881.84,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293442455,1.01405863,881.85,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293442957,1.01405863,881.83,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293443155,1.01405863,881.84,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293443755,1.01405863,881.91,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293443955,1.01405863,881.8,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293444256,1.01405863,881.81,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293444455,1.01405863,881.83,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293444656,1.01405863,881.81,880.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1757293444954,1.01405863,881.81,880.58,0.19708004]
["bitfinex-derivatives","BNBF0:USTF0",1757293445156,1.01405863,881.8,880.58,0.19708004]
["bitfinex-derivatives","BNBF0:USTF0",1757293445352,2.54514675,882.9,880.58,0.19708004]
["bitfinex-derivatives","BNBF0:USTF0",1757293445353,1.01405863,881.49,880.58,0.19708004]
["bitfinex-derivatives","BNBF0:USTF0",1757293446265,1.01405863,881.43,880.58,0.19708004]
["bitfinex-derivatives","BNBF0:USTF0",1757293446465,1.01405863,881.42,880.58,0.19708004]
["bitfinex-derivatives","BNBF0:USTF0",1757293447167,1.01405863,881.43,880.58,0.19708004]
["bitfinex-derivatives","BNBF0:USTF0",1757293447866,1.01405863,881.43,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293448065,1.01405863,881.44,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293448263,1.01405863,881.4,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293449166,1.01405863,881.41,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293449866,1.01405863,881.39,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293450267,1.01405863,881.4,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293451064,1.01405863,881.37,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293451267,1.01405863,881.35,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293451564,1.01405863,881.42,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293452170,1.01405863,881.43,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293453665,1.01405863,881.42,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293454269,1.01405863,881.39,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293455164,1.01405863,881.4,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293455765,1.01405863,881.39,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293456170,1.01405863,881.4,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293456470,1.01405863,881.39,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293456872,1.01405863,881.38,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293457170,1.01405863,881.39,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293457871,1.01405863,881.38,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293458168,1.01405863,881.39,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293458372,1.01405863,881.38,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293459174,1.01405863,881.39,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293459373,1.01405863,881.38,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293459669,1.01405863,881.39,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293459971,1.01405863,881.2,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293460173,1.01405863,881.18,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293460371,1.01405863,881.17,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293460570,1.01405863,881.16,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293462174,1.01405863,881.17,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293462376,1.01405863,881.15,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293463171,1.01405863,881.16,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293463371,1.01405863,881.15,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293464175,1.01405863,881.16,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293464375,1.01405863,881.15,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293464676,1.01405863,881.14,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293464976,1.01405863,881.15,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293465172,1.01405863,881.16,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293465374,1.01405863,881.09,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293466174,1.01405863,881.1,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293466375,1.01405863,881.09,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293467272,1.01405863,881.1,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293469477,1.01405863,881.09,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293469778,1.01405863,881.0,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293469973,0.69450192,880.99,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293470278,1.52177384,881.14,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293470476,1.52177384,881.22,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293471183,1.52177384,881.35,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293471383,1.52177384,881.33,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293471691,1.52177384,881.17,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293471991,1.52177384,881.13,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293472190,1.52177384,881.15,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293472588,1.52177384,881.02,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293472791,2.54514675,881.7,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293472792,1.52177384,881.03,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293473189,1.52177384,881.04,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293474192,3.53847231,882.05,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293474193,1.52177384,881.05,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293475193,1.52177384,881.06,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293475394,1.52177384,881.36,880.59,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1757293476090,1.52177384,881.36,880.58,0.19708004]
["bitfinex-derivatives","BNBF0:USTF0",1757293476289,1.52177384,881.38,880.58,0.19708004]
["bitfinex-derivatives","BNBF0:USTF0",1757293476489,1.52177384,881.36,880.58,0.19708004]
["bitfinex-derivatives","BNBF0:USTF0",1757293476695,1.52177384,881.32,880.58,0.19708004]
["bitfinex-derivatives","BNBF0:USTF0",1757293477294,1.52177384,881.33,880.58,0.19708004]
["bitfinex-derivatives","BNBF0:USTF0",1757293478197,1.52177384,881.34,880.58,0.19708004]
["bitfinex-derivatives","BNBF0:USTF0",1757293478897,1.52177384,881.34,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293479295,1.52177384,881.35,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293480195,1.52177384,881.4,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293480393,1.52177384,881.39,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293481297,1.52177384,881.4,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293484100,1.52177384,881.41,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293484299,1.52177384,881.4,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293485301,1.52177384,880.91,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293486200,1.52177384,880.89,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293486497,1.52177384,880.85,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293486901,1.52177384,880.8,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293487200,1.52177384,880.93,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293487401,1.52177384,880.92,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293487601,1.52177384,880.91,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293488003,1.52177384,880.92,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293489003,1.52177384,880.91,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293489304,1.52177384,880.89,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293490102,1.52177384,880.87,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293490302,1.52177384,880.86,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293491199,1.52177384,880.87,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293491398,1.52177384,880.86,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293491800,1.52177384,880.87,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293493202,1.52177384,880.8,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293493502,1.52177384,880.78,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293494200,1.52177384,880.79,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293494404,1.52177384,880.78,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293495404,1.52177384,880.85,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293495804,1.52177384,880.86,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293496402,1.52177384,880.8,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293497406,1.52177384,880.79,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293497907,1.52177384,880.8,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293498208,1.52177384,880.81,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293498508,1.52177384,880.8,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293499208,1.52177384,880.73,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293499407,1.52177384,880.72,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293501407,1.52177384,880.7,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293501606,1.52177384,880.71,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293501808,1.52177384,880.66,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293502009,1.52177384,880.64,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293502210,1.52177384,880.63,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293502417,1.52177384,880.65,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293503215,1.52177384,880.61,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293503417,1.52177384,880.6,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293504117,2.54514675,881.3,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293504418,1.51492254,880.6,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293505018,2.54514675,881.3,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293505514,2.54514675,881.28,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293506018,1.51517577,880.61,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293506216,2.54514675,881.39,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293506217,1.51517577,880.6,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293506715,2.54514675,881.37,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293507816,2.54514675,881.38,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293508617,2.54514675,881.31,880.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757293509216,2.54514675,881.12,880.59,0.11588476]
["bitfinex-derivatives","BNBF0:USTF0",1757293509718,2.54514675,881.13,880.59,0.11588476]
["bitfinex-derivatives","BNBF0:USTF0",1757293510221,2.54514675,881.12,880.59,0.11588476]
["bitfinex-derivatives","BNBF0:USTF0",1757293510617,2.54514675,881.28,880.59,0.11588476]
["bitfinex-derivatives","BNBF0:USTF0",1757293510918,1.51570991,880.76,880.59,0.11588476]
["bitfinex-derivatives","BNBF0:USTF0",1757293511121,5.08637904,882.0,880.59,0.11588476]
["bitfinex-derivatives","BNBF0:USTF0",1757293511122,1.51570991,880.79,880.59,0.11588476]
["bitfinex-derivatives","BNBF0:USTF0",1757293511522,1.01061477,880.61,880.59,0.11588476]
["bitfinex-derivatives","BNBF0:USTF0",1757293511917,1.01061477,880.62,880.59,0.11588476]
["bitfinex-derivatives","BNBF0:USTF0",1757293512318,1.01061477,880.6,880.59,0.11588476]
["bitfinex-derivatives","BNBF0:USTF0",1757293513222,1.51570991,880.82,880.59,0.11588476]
["bitfinex-derivatives","BNBF0:USTF0",1757293513419,1.01098847,880.6,880.59,0.11588476]
["bitfinex-derivatives","BNBF0:USTF0",1757293513923,1.01098847,880.6,880.47,0.19733485]
["bitfinex-derivatives","BNBF0:USTF0",1757293514118,1.01098847,880.59,880.47,0.19733485]
["bitfinex-derivatives","BNBF0:USTF0",1757293514623,1.01098847,880.58,880.47,0.19733485]
["bitfinex-derivatives","BNBF0:USTF0",1757293515119,1.01098847,880.57,880.47,0.19733485]
["bitfinex-derivatives","BNBF0:USTF0",1757293515318,1.01098847,880.54,880.47,0.19733485]
["bitfinex-derivatives","BNBF0:USTF0",1757293515822,1.01098847,880.55,880.47,0.19733485]
["bitfinex-derivatives","BNBF0:USTF0",1757293516322,1.01098847,880.54,880.47,0.19733485]
["bitfinex-derivatives","BNBF0:USTF0",1757293516619,1.01098847,880.83,880.47,0.19733485]
["bitfinex-derivatives","BNBF0:USTF0",1757293516820,2.54514675,881.64,880.47,0.19733485]
["bitfinex-derivatives","BNBF0:USTF0",1757293516821,1.01098847,880.82,880.47,0.19733485]
["bitfinex-derivatives","BNBF0:USTF0",1757293517024,1.01098847,880.76,880.47,0.19733485]
["bitfinex-derivatives","BNBF0:USTF0",1757293517224,1.01098847,880.75,880.47,0.19733485]
["bitfinex-derivatives","BNBF0:USTF0",1757293517420,1.01098847,880.73,880.47,0.19733485]
["bitfinex-derivatives","BNBF0:USTF0",1757293518220,1.01098847,880.72,880.47,0.19733485]
["bitfinex-derivatives","BNBF0:USTF0",1757293519129,1.01098847,880.7,880.47,0.19733485]
["bitfinex-derivatives","BNBF0:USTF0",1757293520228,1.01098847,880.69,880.47,0.19733485]
["bitfinex-derivatives","BNBF0:USTF0",1757293520828,1.51570991,880.63,880.47,0.19733485]
["bitfinex-derivatives","BNBF0:USTF0",1757293521129,1.51570991,880.5,880.47,0.19733485]
["bitfinex-derivatives","BNBF0:USTF0",1757293521329,1.51570991,880.49,880.47,0.19733485]
["bitfinex-derivatives","BNBF0:USTF0",1757293521624,1.51570991,880.5,880.47,0.19733485]
["bitfinex-derivatives","BNBF0:USTF0",1757293522130,1.51570991,880.49,880.47,0.19733485]
["bitfinex-derivatives","BNBF0:USTF0",1757293522331,2.54514675,881.3,880.47,0.02141728]
["bitfinex-derivatives","BNBF0:USTF0",1757293522726,2.54514675,880.98,880.47,0.02141728]
["bitfinex-derivatives","BNBF0:USTF0",1757293523225,2.54514675,881.04,879.07,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757293523525,1.01281991,880.27,879.07,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757293523726,0.23608574,880.27,879.07,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757293524127,1.51922986,880.41,879.07,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757293524330,1.51922986,880.41,879.07,2.05938097]
["bitfinex-derivatives","BNBF0:USTF0",1757293524631,1.51922986,880.44,879.1,0.75538097]
["bitfinex-derivatives","BNBF0:USTF0",1757293525131,1.51922986,880.53,879.08,0.75538097]
["bitfinex-derivatives","BNBF0:USTF0",1757293525326,1.51922986,880.65,879.14,0.75538097]
["bitfinex-derivatives","BNBF0:USTF0",1757293525528,1.51922986,881.23,879.53,0.75538097]
["bitfinex-derivatives","BNBF0:USTF0",1757293526228,1.51922986,881.22,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293526927,1.51922986,881.28,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293527128,1.51922986,881.27,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293527332,2.54514675,882.25,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293527333,1.51922986,881.26,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293528132,1.51922986,881.25,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293528832,1.51922986,881.22,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293529234,1.51922986,881.2,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293529634,1.51922986,881.21,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293529834,1.51922986,881.22,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293530234,1.51922986,881.18,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293530431,1.51922986,881.16,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293530635,1.51922986,880.98,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293531234,1.51922986,880.97,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293532131,1.51922986,881.08,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293532337,1.51922986,881.07,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293532835,1.51922986,881.06,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293533437,1.51922986,881.05,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293533636,1.51922986,880.99,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293534139,2.54514675,881.94,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293534140,1.51922986,880.98,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293534338,1.51922986,880.96,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293535238,1.51922986,880.95,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293535537,1.51922986,880.65,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293535737,1.51922986,880.62,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293536138,1.51922986,880.61,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293536538,2.54514675,881.51,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293536539,1.51922986,880.6,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293538640,1.51922986,880.63,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293539236,1.51922986,880.61,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293540338,1.51922986,880.49,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293541135,1.51922986,880.48,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293541741,1.51922986,880.41,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293542637,1.51922986,880.11,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293542944,2.54514675,880.82,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293543137,2.54514675,880.8,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293543842,2.54514675,880.82,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293544245,2.54514675,880.83,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293544845,2.54514675,881.03,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293545746,2.54514675,881.13,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293546850,2.54514675,881.14,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293547350,2.54514675,881.15,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293549549,2.54514675,881.22,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293549950,2.54514675,881.13,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293550550,2.54514675,881.14,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293551055,2.54514675,881.15,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293551558,2.54514675,881.22,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293552053,2.54514675,881.41,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293552557,2.54514675,881.43,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293553157,2.54514675,881.47,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293553659,1.01443276,880.15,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293553858,1.01443276,880.13,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293554356,1.01443276,880.17,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293555359,2.54514675,881.5,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293555655,2.54514675,881.26,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293556163,2.54514675,881.27,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293557256,2.54514675,881.3,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293558361,2.54514675,881.27,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293558858,2.54514675,881.28,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293560965,1.01331795,879.96,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293561569,2.54514675,881.3,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293562166,2.54514675,881.24,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293562666,2.54514675,881.19,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293562871,1.51955998,880.16,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293563668,1.51955998,880.15,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293564371,1.51955998,880.0,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293564570,2.54514675,880.79,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293565169,2.54514675,880.69,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293565569,2.54514675,880.67,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293566773,2.54514675,880.68,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293567273,2.54514675,880.67,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293567773,2.54514675,880.68,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293568170,2.54514675,880.73,879.95,0.19732198]
["bitfinex-derivatives","BNBF0:USTF0",1757293568670,2.54514675,880.73,879.95,0.01755227]
["bitfinex-derivatives","BNBF0:USTF0",1757293568974,2.54514675,880.63,879.78,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1757293569269,1.51823527,879.9,879.78,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1757293569469,1.51823527,879.95,879.78,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1757293569970,1.51823527,879.93,879.78,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1757293570470,1.01168509,880.15,879.78,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1757293570669,1.01168509,880.13,879.78,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1757293570874,1.01168509,880.01,879.78,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1757293571074,1.01168509,879.97,879.78,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1757293571877,1.01168509,879.97,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293572076,1.01168509,879.94,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293572276,1.01168509,879.95,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293572676,1.01168509,879.98,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293573478,1.01168509,879.99,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293574378,1.01168509,880.0,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293574578,1.01168509,879.99,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293575577,1.51823527,880.25,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293575578,1.01168509,880.32,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293576979,1.01168509,880.3,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293577178,1.01168509,880.31,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293577882,1.01168509,880.29,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293578082,1.01168509,880.3,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293578281,1.01168509,880.34,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293578481,1.01168509,880.28,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293579384,1.01168509,880.2,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293580181,1.01168509,880.21,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293580780,1.01168509,880.2,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293580985,1.01168509,880.21,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293581684,1.01168509,880.28,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293582281,1.01168509,880.27,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293582484,1.01168509,880.28,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293582685,1.01168509,880.38,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293583088,1.01168509,880.39,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293583486,1.01168509,880.38,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293583985,1.01168509,880.39,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293584387,1.01168509,880.4,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293584986,1.01168509,880.39,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293585488,1.01168509,880.23,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293585985,1.01168509,880.22,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293586485,1.01168509,880.21,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293586889,1.01168509,880.2,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293587290,1.01168509,880.18,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293587892,1.01168509,880.19,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293588492,1.01168509,880.17,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293589393,1.01168509,880.15,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293590393,1.01168509,880.14,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293590588,1.01168509,880.13,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293591493,1.01168509,880.12,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293592388,1.01168509,880.11,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293592590,1.01168509,879.93,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293593093,1.01168509,879.94,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293593488,1.01168509,879.97,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293593990,1.01168509,879.96,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293594290,1.01168509,879.95,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293596490,1.01168509,879.93,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293596895,1.01168509,880.03,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293597194,1.01168509,880.14,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293597494,1.01168509,880.12,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293598390,0.19745241,880.95,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293598391,1.01168509,880.1,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293598895,1.01168509,880.01,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293599391,1.01168509,879.98,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293599894,1.01168509,879.99,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293600094,1.01168509,879.98,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293600490,1.01168509,879.95,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293600794,1.01613874,879.85,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293601093,0.70597304,879.9,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293601488,1.51823527,880.08,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293602095,1.51823527,880.13,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293602290,1.51823527,880.14,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293602495,1.51823527,880.15,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293602695,1.51823527,880.12,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293602995,1.51823527,880.16,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293603294,1.51823527,880.17,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293603593,1.51823527,880.24,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293604195,1.51823527,880.21,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293604495,1.51823527,880.37,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293605200,1.51823527,880.32,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293605499,1.51823527,880.33,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293606300,1.51823527,880.34,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293607398,1.51823527,880.35,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293608402,1.51823527,880.36,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293608902,1.51823527,880.37,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293609504,1.51823527,880.44,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293610003,1.51823527,880.44,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293610400,1.51823527,880.45,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293610805,1.51823527,880.33,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293611005,1.51823527,880.28,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293611506,1.51823527,880.32,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293612406,1.51823527,880.33,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293614409,1.51823527,880.34,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293615209,1.51823527,880.35,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293615410,1.51823527,880.65,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293618210,1.51823527,880.59,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293618407,1.51823527,880.6,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293619710,1.51823527,880.59,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293620011,0.19740425,881.27,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293620012,1.51823527,880.68,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293620611,1.51823527,880.67,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293620811,1.51823527,880.65,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293621612,1.51823527,880.66,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293622112,1.51823527,880.67,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293622309,0.19740425,881.27,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293622310,1.51823527,880.68,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293623614,1.51823527,880.66,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293624408,0.19740425,881.27,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293624409,1.51823527,880.67,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293625007,1.51823527,880.66,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293625407,0.19740425,881.27,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293625408,1.51823527,880.33,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293626714,1.51823527,880.56,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293627009,1.51823527,880.55,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293628511,1.51823527,880.56,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293628711,1.51823527,880.63,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293629310,0.19740425,881.27,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293629311,1.51823527,880.62,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293629711,1.51823527,880.61,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293630415,1.51823527,880.59,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293631013,1.01431577,880.3,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293631417,1.01431577,880.32,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293631617,1.01431577,880.13,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293631916,1.01431577,879.97,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293632115,1.01431577,879.96,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293632516,1.01431577,879.9,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293632914,1.01431577,879.89,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293634014,1.01431577,879.86,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293635520,1.01431577,879.94,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293638223,1.01431577,879.97,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293638621,1.01431577,879.93,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293638817,1.01431577,879.94,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293639023,1.01431577,879.89,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293639218,1.01431577,879.88,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293639423,1.51823527,880.08,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293640323,1.51823527,880.02,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293641420,1.51823527,880.01,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293641722,1.51823527,880.02,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293641924,2.54514675,880.97,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293642123,2.54514675,880.5,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293642524,2.54514675,880.51,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293643725,1.01434662,879.86,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293643926,1.01434662,880.02,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293645422,1.01434662,879.93,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293646320,1.01434662,879.91,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293648028,1.01434662,879.92,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293650534,1.01434662,879.93,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293653537,1.01434662,879.85,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293653836,1.52151993,879.99,879.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1757293654033,1.52151993,879.97,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293654234,1.52151993,879.94,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293655434,1.52151993,879.98,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293655633,1.52151993,880.0,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293656938,1.52151993,880.01,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293657932,2.54514675,880.9,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293657933,1.52151993,880.02,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293660039,1.52151993,880.03,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293660240,1.52151993,880.05,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293660440,1.52151993,880.03,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293661638,1.52151993,879.98,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293662338,1.01389042,880.02,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293662542,1.01389042,880.09,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293662742,1.01389042,880.08,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293663345,1.01389042,880.11,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293664143,0.19740425,881.27,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293664144,1.52151993,879.97,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293664348,1.01389234,879.84,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293664544,1.01389234,879.85,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293664842,1.01389234,879.9,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293665049,1.01389234,880.01,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293665246,1.01389234,880.0,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293665450,1.01389234,879.99,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293665650,1.01389234,880.23,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293665851,1.01389234,880.21,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293666549,1.01389234,880.2,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293668344,1.01389234,880.19,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293669951,1.01389234,880.18,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293671350,1.01389234,880.17,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293672254,1.01389234,880.18,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293674051,1.01389234,880.17,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293674255,1.01389234,880.16,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293674454,1.01389234,880.15,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293674957,1.01389234,880.32,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293675155,1.01389234,880.4,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293675357,1.01389234,880.39,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293675655,1.01389234,880.13,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293676357,1.01389234,880.12,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293677158,1.01389234,879.83,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293677359,1.52151993,879.96,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293677960,1.52151993,880.02,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293678358,1.52151993,880.0,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293678556,1.52151993,879.99,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293678760,1.52151993,879.98,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293680161,3.53847231,881.15,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293680162,1.52151993,880.0,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293681157,1.52151993,879.86,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293681361,1.52151993,879.85,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293681962,1.52151993,879.84,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293682560,2.54514675,880.48,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293682765,2.54514675,880.33,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293683060,1.5236347,879.88,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293683265,1.5236347,879.87,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293683562,1.5236347,879.88,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293685062,1.5236347,879.9,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293685262,1.08075966,879.89,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293685464,2.54514675,880.6,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293685865,2.54514675,880.66,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293686967,2.54514675,880.81,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293687464,2.54514675,880.8,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293688063,2.54514675,880.79,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293688564,2.54514675,880.89,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293689064,2.54514675,881.12,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293689565,2.54514675,881.01,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293690166,2.54514675,881.03,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293690666,2.54514675,881.02,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293691169,2.54514675,880.95,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293691766,2.54514675,880.94,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293694171,2.54514675,880.89,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293695772,2.54514675,880.7,879.82,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1757293696169,2.54514675,880.7,879.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1757293697871,2.54514675,880.69,879.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1757293698472,3.53847231,880.62,879.82,0.12532074]
["bitfinex-derivatives","BNBF0:USTF0",1757293698774,3.53847231,880.62,878.41,0.75852894]
["bitfinex-derivatives","BNBF0:USTF0",1757293699074,2.54514675,880.27,878.46,0.75852894]
["bitfinex-derivatives","BNBF0:USTF0",1757293699277,2.54514675,880.27,878.33,0.75852894]
["bitfinex-derivatives","BNBF0:USTF0",1757293699572,2.54514675,880.88,878.34,0.75852894]
["bitfinex-derivatives","BNBF0:USTF0",1757293699975,2.54514675,880.89,878.34,0.75852894]
["bitfinex-derivatives","BNBF0:USTF0",1757293700475,2.54514675,880.86,878.34,0.75852894]
["bitfinex-derivatives","BNBF0:USTF0",1757293701077,2.54514675,880.86,878.35,0.75852894]
["bitfinex-derivatives","BNBF0:USTF0",1757293701774,2.54514675,880.86,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293702477,2.54514675,880.85,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293703177,2.54514675,880.84,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293703675,2.54514675,880.82,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293704378,2.54514675,880.74,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293704777,2.54514675,880.77,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293705277,1.52484386,879.77,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293705579,1.52484386,879.83,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293705780,1.52484386,879.82,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293706278,1.52484386,879.83,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293707383,1.01641586,879.58,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293708078,1.01641586,879.59,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293708282,1.01641586,879.58,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293708482,0.73079688,879.58,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293708679,0.73079688,879.38,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293709178,1.52484386,879.57,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293709377,1.52484386,879.55,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293710185,1.52484386,879.56,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293710481,1.52484386,879.71,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293711286,1.52484386,879.72,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293711485,1.52484386,879.74,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293712685,1.52484386,879.75,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293712884,1.52484386,879.74,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293713285,1.52484386,879.72,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293715595,1.52484386,880.22,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293717594,1.52484386,880.21,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293718197,1.52484386,880.22,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293718400,1.52484386,880.21,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293719196,1.52484386,880.22,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293720398,1.52484386,880.13,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293721002,1.52484386,880.36,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293721201,1.52484386,880.35,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293722004,1.52484386,880.33,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293722203,1.52484386,880.39,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293722911,1.52484386,880.13,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293723105,1.52484386,880.14,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293725206,1.52484386,880.13,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293725606,1.52484386,879.8,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293725905,1.10608697,879.8,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293726203,2.54514675,880.45,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293726703,2.54514675,880.33,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293727107,2.54514675,880.34,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293728707,2.54514675,880.33,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293729312,2.54514675,880.38,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293729508,2.54514675,880.38,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293729706,2.54514675,880.39,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293731310,2.54514675,880.38,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293732310,2.54514675,880.36,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293732906,2.54514675,880.28,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293733306,2.54514675,880.24,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293734011,2.54514675,880.36,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293734410,2.54514675,880.35,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293735015,2.54514675,880.39,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293735512,2.54514675,880.3,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293736016,2.54514675,880.39,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293736512,2.54514675,880.38,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293737518,2.54514675,880.5,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293738620,1.01612492,879.45,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293738815,0.74261907,879.45,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293739221,2.54514675,880.54,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293739621,2.54514675,880.5,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293740116,2.54514675,880.51,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293740722,2.54514675,880.27,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293742823,2.54514675,880.28,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293743426,2.54514675,880.27,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293745421,2.54514675,880.28,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293745821,1.52336673,879.6,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293746019,1.52336673,879.61,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293746724,1.11024114,879.61,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293747425,2.54514675,880.28,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293748426,2.54514675,880.22,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293748923,2.54514675,880.27,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293749422,2.54514675,880.31,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293749923,2.54514675,880.48,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293751028,2.54514675,880.49,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293751528,2.54514675,880.48,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293752025,2.54514675,880.49,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293752628,2.54514675,880.46,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293754624,3.53847231,880.83,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293754625,2.54514675,880.5,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293755230,2.54514675,880.49,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293755826,2.54514675,880.64,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293757927,2.54514675,880.62,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293758432,2.54514675,880.61,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293758929,2.54514675,880.6,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293759326,2.54514675,880.56,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293759828,3.53847231,880.95,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293759829,2.54514675,880.36,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293761031,2.54514675,880.37,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293761530,2.54514675,880.36,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293762631,2.54514675,880.35,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293763035,3.53847231,880.68,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293763333,2.54514675,880.95,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293763533,2.54514675,880.93,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293764031,5.08637904,881.16,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293764032,1.13443315,880.92,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293764330,1.13443315,880.91,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293764535,1.13443315,880.9,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293764734,1.13443315,880.89,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293764930,1.13443315,880.88,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293765230,2.54514675,880.99,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293765436,1.13447613,880.98,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293765637,2.54514675,880.71,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293766838,1.52330387,879.42,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293767036,1.52330387,879.41,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293767231,1.52330387,879.42,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293767437,1.52330387,879.44,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293768139,1.52330387,879.45,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293768739,1.01553207,879.25,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293769045,1.52330387,879.46,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293770239,1.52330387,879.48,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293770534,1.52330387,879.47,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293771338,1.52330387,879.48,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293774240,1.52330387,879.49,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293775436,1.52330387,879.65,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293776141,1.52330387,879.66,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293776437,1.52330387,879.67,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293776835,1.52330387,879.66,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293777235,1.52330387,879.65,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293779537,1.52330387,879.7,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293781037,1.52330387,879.73,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293781242,1.52330387,879.82,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293782442,1.52330387,879.81,878.98,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757293783542,1.52330387,879.81,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293783940,1.52330387,879.83,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293784242,2.54514675,880.67,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293784243,1.52330387,879.82,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293785544,1.52330387,879.79,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293786346,1.52330387,879.78,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293786845,1.52330387,879.74,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293787046,1.10268939,879.74,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293787543,2.54514675,880.58,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293787945,2.54514675,880.59,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293788446,2.54514675,880.56,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293789448,2.54514675,880.47,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293789949,2.54514675,880.46,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293790649,2.54514675,880.36,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293791150,2.54514675,880.32,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293792045,2.54514675,880.31,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293793749,2.54514675,880.3,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293794151,2.54514675,880.21,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293794849,2.54514675,880.24,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293795853,2.54514675,880.41,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293796847,2.54514675,880.45,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293797747,2.54514675,880.4,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293798954,1.01630191,879.55,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293799152,0.74438706,879.55,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293799351,2.54514675,880.37,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293800647,2.54514675,880.34,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293801051,2.54514675,880.33,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293801452,2.54514675,880.37,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293802150,2.54514675,880.4,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293803050,3.53847231,880.78,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293803051,2.54514675,880.43,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293803656,2.54514675,880.41,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293804756,2.54514675,880.38,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293805153,0.19751741,880.72,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293806955,1.52470083,880.05,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293809054,1.52470083,880.06,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293809256,1.52470083,880.04,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293810352,1.52470083,880.05,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293810958,1.52470083,880.06,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293811558,1.52470083,880.07,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293812077,0.19751741,880.72,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293812078,1.52470083,879.83,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293812455,1.52470083,879.74,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293812656,1.52470083,879.85,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293813459,1.52470083,879.84,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293814257,1.52470083,879.82,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293814459,1.52470083,879.86,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293814658,1.52470083,879.87,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293814860,1.52470083,879.88,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293815563,1.52470083,879.94,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293816161,1.52470083,879.95,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293817764,1.52470083,879.85,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293817965,1.52470083,880.12,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293819266,1.52470083,880.13,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293819560,1.52470083,880.12,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293820160,1.52470083,880.13,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293821062,1.52470083,880.08,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293821265,1.52470083,880.09,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293821466,1.52470083,880.36,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293821761,1.52470083,880.35,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293821962,1.52470083,880.34,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293822263,0.19751461,880.93,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293822264,1.52470083,880.32,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293822766,1.52470083,880.31,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293822967,1.52470083,880.25,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293824268,1.52470083,880.25,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293825465,1.52470083,880.31,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293826263,1.52470083,880.32,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293827369,1.52470083,880.31,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293828665,1.52470083,879.86,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293829171,1.01621091,879.55,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293829367,0.70414546,879.55,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293829973,1.52470083,879.8,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293830472,1.52470083,879.79,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293832369,1.52470083,879.78,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293832674,1.52470083,879.76,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293833074,1.52470083,879.73,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293835075,1.52470083,879.74,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293835576,1.52470083,879.78,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293835776,2.54514675,880.64,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293835777,1.52470083,879.66,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293836376,1.52470083,879.65,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293837377,1.06700407,879.65,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293838077,2.54514675,880.42,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293838478,2.54514675,880.21,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293839080,2.54514675,880.17,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293839677,2.54514675,880.16,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293842786,2.54514675,880.11,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293844785,2.54514675,880.06,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293845286,2.54514675,880.05,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293845785,2.54514675,880.46,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293846286,2.54514675,880.42,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293847287,2.54514675,880.43,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293847887,2.54514675,880.53,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293848388,2.54514675,880.54,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293848886,2.54514675,880.4,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293849386,2.54514675,880.41,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293851591,2.54514675,880.38,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293852492,2.54514675,880.39,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293853094,2.54514675,880.72,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293854591,2.54514675,880.73,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293855588,2.54514675,880.32,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293856292,2.54514675,880.33,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293856792,2.54514675,880.28,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293857597,1.52323143,879.39,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293858195,1.52323143,879.42,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293858394,1.52323143,879.41,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293859298,1.01521145,879.19,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293861202,1.01521145,879.18,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293861505,1.01521145,879.08,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293861705,1.01521145,879.0,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293861905,1.01521145,879.07,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293862405,1.01521145,879.09,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293863304,2.54514675,880.37,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293863305,1.01521145,879.06,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293864399,1.01521145,879.07,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293865606,1.01521145,879.23,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293865806,1.01521145,879.22,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293866306,1.01521145,879.23,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293866506,1.01521145,879.24,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293867208,1.01521145,879.23,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293867406,1.01521145,879.24,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293868207,1.01521145,879.25,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293869108,2.54514675,880.43,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293869109,1.01521145,879.34,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293869309,1.01521145,879.39,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293870806,1.01521145,879.34,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293871405,1.01521145,879.35,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293871709,1.01521145,879.36,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293871910,1.01521145,879.35,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293872213,1.01521145,879.36,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293874812,1.01521145,879.37,878.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757293875308,1.01521145,879.37,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293875506,1.01521145,879.35,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293875705,1.01521145,879.31,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293876311,1.01521145,879.29,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293876508,1.01521145,879.3,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293877313,1.01521145,879.32,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293878313,1.01521145,879.31,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293878512,1.01521145,879.32,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293878919,1.01521145,879.26,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293879110,1.01521145,879.27,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293879416,1.01521145,879.26,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293879610,0.19751461,880.93,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293879611,1.01521145,879.25,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293879810,1.01521145,879.3,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293881314,1.01521145,879.29,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293882215,1.01521145,879.28,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293884915,1.01521145,879.27,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293885414,1.01521145,879.26,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293885613,1.01521145,879.56,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293886214,1.01521145,879.55,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293887319,1.01521145,879.53,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293888218,1.01521145,879.52,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293888619,1.01521145,879.51,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293889123,1.01521145,879.48,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293889620,1.01521145,879.41,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293889917,1.01521145,879.39,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293890821,1.01521145,879.38,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293891219,1.01521145,879.37,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293892523,1.01521145,879.35,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293893021,1.01521145,879.36,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293893624,1.01521145,879.35,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293894826,1.01521145,879.34,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293895732,1.01521145,879.04,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293895930,0.2719096,879.04,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293896930,1.52323143,879.23,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293897229,1.52323143,879.22,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293898131,1.52323143,879.21,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293898429,1.52323143,879.19,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293899033,1.52323143,879.18,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293899328,1.52323143,879.17,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293899527,1.52323143,879.18,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293900132,1.52323143,879.17,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293901033,1.52323143,879.12,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293901228,1.52323143,879.11,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293902229,1.52323143,879.1,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293902936,1.52323143,879.13,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293903136,1.52323143,879.14,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293903432,3.53847231,879.98,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293903433,1.52323143,879.2,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293903836,1.03542736,879.2,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293904135,2.54514675,879.9,878.97,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1757293904436,2.54514675,879.9,878.91,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1757293904738,2.54514675,879.92,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293905534,2.54514675,879.93,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293907134,2.54514675,879.92,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293908439,2.54514675,879.91,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293909340,2.54514675,879.9,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293909737,2.54514675,879.89,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293910234,2.54514675,879.88,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293911240,2.54514675,879.87,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293911836,2.54514675,879.88,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293912339,2.54514675,880.16,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293912937,3.53847231,880.23,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293913240,5.08637904,880.78,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293914337,2.54514675,880.82,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293914543,2.54514675,880.81,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293915442,2.54514675,880.8,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293916142,2.54514675,880.64,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293916442,2.54514675,880.63,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293917638,2.54514675,880.62,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293918542,2.54514675,880.57,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293919644,2.54514675,880.55,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293920845,2.54514675,880.53,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293921144,2.54514675,880.54,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293921746,2.54514675,880.49,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293922242,2.54514675,880.48,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293922847,2.54514675,880.4,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293923847,1.52760007,879.39,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293924047,1.52760007,879.37,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293924247,1.52760007,879.38,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293925345,1.52760007,879.44,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293925745,1.52760007,879.35,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293925949,1.01829787,879.08,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293926148,1.52760007,879.35,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293926348,1.52760007,879.42,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293927253,1.52760007,879.43,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293928453,1.52760007,879.4,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293930752,1.52760007,879.52,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293931252,1.52760007,879.49,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293931453,1.52760007,879.48,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293932556,1.52760007,879.49,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293933154,1.52760007,879.5,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293933454,1.52760007,879.51,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293933858,1.52760007,879.5,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293934159,1.52760007,879.51,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293935160,1.52760007,879.49,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293935561,1.52760007,879.98,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293936158,1.52760007,879.95,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293936759,1.52760007,879.96,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293936958,1.52760007,879.95,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293937561,1.52760007,879.94,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293939362,1.52760007,879.95,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293939567,1.52760007,879.84,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293939766,1.52760007,879.87,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293940164,1.52760007,879.88,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293940467,1.52760007,879.87,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293941268,1.52760007,879.88,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293942165,1.52760007,879.89,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293944168,1.52760007,879.9,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293945669,1.52760007,879.6,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293945865,1.52760007,879.62,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293946064,1.52760007,879.79,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293946267,1.52760007,879.89,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293946465,1.52760007,879.94,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293946669,1.52760007,879.96,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293947170,1.52760007,879.98,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293947670,1.52760007,880.0,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293948170,1.52760007,880.01,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293949168,1.52760007,880.02,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293949574,1.52760007,880.01,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293950176,1.52760007,880.02,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293951170,1.52760007,880.03,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293953078,1.52760007,880.04,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293955182,1.52760007,880.05,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293955780,1.52760007,879.82,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293955983,1.52760007,879.84,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293956184,1.01539627,879.57,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293957581,1.01539627,879.56,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293957984,1.01539627,879.55,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293958186,1.01539627,879.47,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293958386,1.01539627,879.4,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293958585,1.01539627,879.38,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293959382,1.01539627,879.31,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293959782,1.01539627,879.33,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293960387,0.71023222,879.18,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293960585,1.52760007,879.27,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293961182,1.52760007,879.34,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293961486,1.52760007,879.35,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293964381,1.52760007,879.34,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293965587,1.52760007,879.45,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293966684,1.52760007,879.52,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293967386,1.52760007,879.51,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293967683,1.52760007,879.52,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293969283,1.52760007,879.51,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293969482,1.07868824,879.51,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293969685,2.54514675,880.34,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293969888,2.54514675,880.29,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293971389,3.53847231,880.68,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293971390,2.54514675,880.19,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293971987,2.54514675,880.18,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293972490,2.54514675,880.17,879.06,1.44457572]
["bitfinex-derivatives","BNBF0:USTF0",1757293975092,2.54514675,880.17,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293976191,2.54514675,880.31,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293976687,2.54514675,880.06,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757293977788,2.54514675,880.06,879.07,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1757293978293,2.54514675,880.09,879.07,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1757293978589,2.54514675,880.08,879.07,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1757293979193,2.54514675,880.11,879.07,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1757293979790,2.54514675,880.09,879.07,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1757293980689,2.54514675,880.08,879.07,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1757293981394,2.54514675,880.06,879.07,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1757293981790,2.54514675,880.03,879.07,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1757293982291,2.54514675,880.02,879.07,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1757293983296,2.54514675,880.01,879.07,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1757293984797,2.54514675,880.02,879.07,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1757293985294,2.54514675,880.01,879.07,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1757293985794,2.54514675,879.66,879.07,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1757293986394,2.54514675,879.67,879.07,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1757293989501,1.52335809,879.1,879.07,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1757293989796,1.09129072,879.1,879.07,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1757293990397,2.54514675,879.67,879.07,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1757293990701,2.54514675,879.68,879.07,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1757293993207,2.54514675,879.67,879.07,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1757293995810,2.54514675,879.74,879.07,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1757293997213,1.01494211,879.08,879.07,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1757293997612,0.73673943,879.08,879.07,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1757293998310,2.54514675,879.89,879.07,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1757293998516,2.54514675,880.0,879.07,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1757293998914,2.54514675,880.1,879.07,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1757294001111,2.54514675,880.12,879.07,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1757294001512,2.54514675,880.13,879.07,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1757294001914,2.54514675,880.13,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757294002112,2.54514675,880.14,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757294004616,2.54514675,880.13,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757294005720,2.54514675,880.06,879.06,0.19757572]
["bitfinex-derivatives","BNBF0:USTF0",1757294006020,2.54514675,880.06,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294006316,2.54514675,880.05,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294007317,3.53847231,880.44,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294007318,2.54514675,879.98,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294008417,2.54514675,879.93,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294009021,2.54514675,879.8,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294009422,2.54514675,879.79,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294009621,1.52326845,879.15,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294009823,2.54514675,879.8,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294010321,2.54514675,879.79,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294010820,2.54514675,879.73,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294011526,2.54514675,879.71,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294012026,2.54514675,879.68,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294012521,2.54514675,879.66,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294013528,2.54514675,879.69,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294014125,2.54514675,879.81,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294014526,2.54514675,879.79,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294015525,2.54514675,879.78,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294016129,2.54514675,879.81,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294016526,2.54514675,879.83,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294017233,2.54514675,879.84,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294017630,2.54514675,879.88,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294018231,2.54514675,879.86,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294018631,2.54514675,879.85,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294019332,2.54514675,879.8,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294019628,2.54514675,879.81,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294020131,2.54514675,879.8,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294020832,2.54514675,879.81,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294021832,2.54514675,879.8,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294022333,2.54514675,879.81,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294022830,2.54514675,879.82,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294023530,2.54514675,879.81,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294023932,2.54514675,879.75,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294024336,2.54514675,879.81,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294025437,2.54514675,879.79,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294025833,2.54514675,880.02,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294026538,2.54514675,880.0,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294026940,2.54514675,880.08,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294027539,2.54514675,880.05,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294027836,1.01845284,879.14,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294028139,0.7333404,879.14,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294028339,2.54514675,880.06,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294028537,2.54514675,880.07,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294029043,2.54514675,880.16,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294029737,1.52769634,879.32,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294034041,1.52769634,879.3,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294034738,1.52769634,879.26,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294034943,1.52769634,879.27,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294035142,1.52769634,879.28,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294035341,1.52769634,879.23,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294035543,1.52769634,879.22,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294035744,2.54514675,879.74,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294036144,1.52767646,879.09,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294036339,2.54514675,879.78,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294036844,2.54514675,879.79,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294039845,2.54514675,879.75,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294041947,2.54514675,879.74,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294043045,2.54514675,879.75,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294043652,2.54514675,879.85,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294044848,2.54514675,879.84,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294045248,2.54514675,879.82,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294045648,2.54514675,879.8,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294046252,2.54514675,879.69,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294046653,2.54514675,879.67,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294047154,2.54514675,879.68,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294048449,2.54514675,879.69,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294048954,2.54514675,879.68,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294049455,2.54514675,879.67,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294049956,2.54514675,879.68,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294050352,2.54514675,879.69,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294052054,2.54514675,879.68,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294052457,2.54514675,879.69,879.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1757294053156,2.54514675,879.69,879.06,0.05109681]
["bitfinex-derivatives","BNBF0:USTF0",1757294053460,2.54514675,879.57,878.13,0.76571568]
["bitfinex-derivatives","BNBF0:USTF0",1757294053760,2.54514675,879.57,878.14,0.76571568]
["bitfinex-derivatives","BNBF0:USTF0",1757294053958,1.80194022,879.56,878.17,0.76571568]
["bitfinex-derivatives","BNBF0:USTF0",1757294055061,3.53847231,879.87,878.19,0.76571568]
["bitfinex-derivatives","BNBF0:USTF0",1757294055357,3.53847231,879.87,878.18,0.76571568]
["bitfinex-derivatives","BNBF0:USTF0",1757294055657,3.53847231,879.89,878.19,0.76571568]
["bitfinex-derivatives","BNBF0:USTF0",1757294055859,3.53847231,879.89,878.2,0.76571568]
["bitfinex-derivatives","BNBF0:USTF0",1757294056258,1.5281229,878.97,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294056558,3.53847231,879.91,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294057662,3.53847231,880.02,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294057963,1.01874768,878.87,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294058961,1.01874768,878.88,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294059561,1.01874768,878.87,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294061263,1.01874768,878.88,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294061964,0.72933524,878.88,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294062265,3.53847231,880.07,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294062769,3.53847231,880.21,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294062964,2.54488766,879.83,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294065166,2.54488766,879.8,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294065868,3.53847231,880.2,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294066067,2.54488766,880.22,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294067772,2.54488766,880.2,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294068372,2.54488766,880.19,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294068770,2.54488766,880.16,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294069270,2.74244656,880.4,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294069775,0.1975589,880.4,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294072073,2.54488766,880.36,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294072474,2.54488766,880.39,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294074080,2.54488766,880.38,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294075180,2.54488766,880.39,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294076183,2.54488766,879.94,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294076481,1.52734209,879.01,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294076678,0.66542381,879.01,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294076983,2.54488766,879.7,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294077183,2.54488766,879.67,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294077782,2.54488766,879.69,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294078185,2.54488766,879.7,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294078880,2.54488766,879.68,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294079880,2.54488766,879.67,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294081480,2.54488766,879.59,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294081884,2.54488766,879.58,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294082385,2.54488766,879.59,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294082886,3.53847231,879.9,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294082887,2.54488766,879.6,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294083988,2.54488766,879.62,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294085488,2.54488766,879.61,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294086185,2.54488766,879.73,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294086586,2.54488766,879.72,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294087688,2.54488766,879.73,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294088085,2.54488766,879.72,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294089287,2.54488766,879.73,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294089688,2.54488766,879.72,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294090290,2.54488766,879.73,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294090693,2.54488766,879.72,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294091192,2.54488766,879.85,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294091793,3.53847231,880.04,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294092091,1.01821415,879.13,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294092290,0.73065289,879.13,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294092494,2.54488766,880.3,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294095895,2.54488766,880.25,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294096796,1.52575865,879.34,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294097796,1.52575865,879.33,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294099791,1.52575865,879.2,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294099995,1.52575865,879.33,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294100191,1.10460914,879.39,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294100397,2.54488766,880.21,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294100598,2.54488766,880.3,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294101094,2.54488766,880.31,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294101800,2.54488766,880.27,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294102698,2.54488766,880.28,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294103198,2.54488766,880.26,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294104201,2.54488766,880.27,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294105399,0.1975589,880.4,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294105400,2.54488766,880.36,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294105906,2.54488766,880.35,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294106404,2.54488766,880.33,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294107002,2.54488766,880.13,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294107907,2.54488766,880.12,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294108600,2.54488766,880.03,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294109600,2.74244656,880.4,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294110001,0.1975589,880.4,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294110701,2.54488766,880.32,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294112007,2.54488766,880.26,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294112605,2.54488766,880.27,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294113106,2.54488766,880.2,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294114704,2.54488766,880.07,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294115201,2.54488766,879.91,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294115713,2.54488766,880.13,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294116407,2.54488766,880.53,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294116606,0.19756843,880.51,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294120304,1.5249623,879.42,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294120508,1.10050196,879.42,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294121008,2.54488766,880.04,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294121907,2.54488766,880.04,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294122110,2.54488766,880.05,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294122306,1.0165704,879.3,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294122707,1.0165704,879.43,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294122910,1.0165704,879.32,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294124209,1.0165704,879.33,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294124510,1.0165704,879.25,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294124708,1.0165704,879.4,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294125215,1.0165704,879.37,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294125710,0.19756843,880.51,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294125711,1.0165704,879.21,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294127818,1.0165704,879.25,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294128310,1.0165704,879.26,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294129909,1.0165704,879.16,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294131216,1.0165704,879.08,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294131410,0.19756843,880.51,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294131411,1.0165704,879.09,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294131915,1.0165704,879.08,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294132315,1.0165704,879.09,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294132514,1.0165704,879.06,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294132711,1.0165704,879.05,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294132914,2.54488766,879.76,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294133714,2.54488766,879.69,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294134114,2.54488766,879.77,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294134615,2.54488766,879.78,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294135215,2.54488766,879.83,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294135514,2.54488766,879.84,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294136113,2.54488766,880.28,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294136612,0.19756843,880.51,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294137514,2.54488766,879.89,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294137818,2.54488766,880.31,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294138215,0.19756843,880.51,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294140222,2.54488766,880.42,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294140522,1.5239169,879.55,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294142125,1.5239169,879.56,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294142424,1.5239169,879.52,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294143225,1.5239169,879.53,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294143429,2.54488766,880.3,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294143928,2.54488766,880.14,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294144329,2.54488766,880.12,878.63,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757294144829,2.54488766,880.12,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294146031,2.54488766,879.95,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294146429,2.54488766,879.96,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294147530,2.54488766,879.94,878.62,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757294147728,2.54488766,879.94,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294148028,2.54488766,879.95,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294148427,2.54488766,879.93,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294149631,2.54488766,879.92,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294150030,2.54488766,879.86,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294150529,2.54488766,879.73,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294151729,2.54488766,879.89,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294152232,2.54488766,879.9,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294153234,2.54488766,879.93,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294153634,2.54488766,879.9,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294155335,2.54488766,879.91,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294155732,2.54488766,880.23,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294156330,2.54488766,880.3,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294156733,2.54488766,880.47,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294157235,2.54488766,880.41,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294157837,2.54488766,880.4,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294158235,2.54488766,880.19,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294158839,2.54488766,880.15,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294159334,2.54488766,880.14,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294159940,2.54488766,880.09,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294160540,2.54488766,880.08,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294160939,2.54488766,880.02,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294161442,2.54488766,879.97,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294162543,2.54488766,879.98,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294162844,1.01520063,879.11,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294163044,2.54488766,879.98,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294163544,1.52262755,879.31,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294163844,1.52262755,879.29,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294164042,1.52262755,879.28,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294164244,1.52262755,879.23,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294164547,1.52262755,879.24,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294165442,1.52262755,879.25,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294165740,1.52262755,879.26,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294165945,1.52262755,878.97,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294166542,1.52262755,879.06,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294166943,1.52262755,879.07,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294168443,1.52262755,879.08,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294168846,1.52262755,879.07,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294169347,1.52262755,879.08,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294171446,1.52262755,879.06,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294171847,1.52262755,879.07,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294173146,1.52262755,879.08,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294173346,1.52262755,879.09,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294175843,1.52262755,879.19,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294176343,1.52262755,879.12,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294176950,1.52262755,879.09,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294177148,1.14258089,879.09,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294177349,2.54488766,879.74,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294177545,2.54488766,879.75,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294178551,2.54488766,879.76,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294180149,2.54488766,881.81,878.95,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294180348,2.54488766,881.78,879.0,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294180550,2.54488766,881.78,879.01,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294181053,2.54488766,881.79,878.99,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294181448,2.54488766,881.86,878.91,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294182253,2.54488766,881.86,878.89,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294182452,2.54488766,881.86,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294182453,2.54488766,882.05,878.83,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294182647,2.54488766,882.05,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294182648,2.54488766,882.05,878.8,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294183153,2.54488766,882.24,878.8,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294183350,2.54488766,882.24,878.78,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294183652,2.54488766,882.23,879.01,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294184052,2.54488766,882.58,879.01,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294184247,2.54488766,882.58,879.0,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294184450,2.54488766,882.58,878.93,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294184652,2.54488766,882.67,878.93,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294185253,2.54488766,882.66,878.88,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294185749,2.54488766,882.61,878.77,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294185950,2.54488766,882.61,878.65,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294186149,2.54488766,882.61,878.63,1.94241154]
["bitfinex-derivatives","BNBF0:USTF0",1757294186451,2.54488766,882.91,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294186753,1.1300356,882.9,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294186956,1.1300356,882.89,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294187148,1.1300356,882.88,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294187352,1.1300356,882.87,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294187551,1.1300356,882.86,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294187852,2.54488766,882.96,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294187853,1.1300356,882.85,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294188051,1.12893672,882.84,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294188250,1.12880188,882.83,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294188454,1.12880188,882.82,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294188653,1.12880188,882.81,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294188855,1.12880188,882.8,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294189055,1.12880188,882.79,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294189256,1.12880188,882.78,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294189551,3.53847231,883.68,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294189552,1.12880188,882.77,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294189752,1.12880188,882.76,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294189951,1.12880188,882.75,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294190151,1.12880188,882.74,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294190351,1.12880188,882.73,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294190556,2.54488766,881.99,878.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1757294190755,2.54488766,881.99,878.63,1.94241154]
["bitfinex-derivatives","BNBF0:USTF0",1757294190956,2.54488766,881.58,878.63,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294191252,2.54488766,881.58,878.62,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294191453,2.54488766,881.76,878.58,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294191653,2.54488766,881.76,878.51,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294191856,2.54488766,881.76,878.49,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294192157,2.54488766,881.73,878.47,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294192358,2.54488766,881.73,878.45,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294192653,2.54488766,881.87,878.45,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294193058,1.00059324,880.88,878.45,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294193357,1.00059324,880.89,878.44,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294193560,1.00059324,880.84,878.32,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294193758,1.00059324,880.84,878.31,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294193958,1.00059324,880.84,878.33,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757294195457,1.00059324,880.85,878.33,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757294195860,1.00059324,880.89,878.36,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294196360,1.00059324,880.9,878.35,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294196558,1.00059324,881.27,878.33,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757294196756,1.00059324,881.68,878.96,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294196959,1.00059324,881.77,879.23,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294197157,1.00059324,881.78,879.22,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294197360,1.00059324,881.83,879.18,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294197856,1.00059324,881.88,879.14,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294198056,1.00059324,881.88,879.12,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294198361,1.00059324,881.93,879.07,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294198762,2.54488766,883.09,879.07,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294198763,1.00059324,881.94,879.07,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294199163,1.00059324,881.92,879.03,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294199361,1.00059324,881.91,879.01,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294199564,1.00059324,881.88,878.98,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294199964,1.00059324,881.89,878.99,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294200260,1.00059324,881.77,879.05,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294200460,1.00059324,881.79,879.01,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294201064,1.00059324,881.79,879.0,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294201365,1.00059324,881.81,878.96,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294201859,1.00059324,881.82,878.96,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294202265,1.00059324,881.82,878.95,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294202473,1.00059324,881.86,878.94,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294203265,1.00059324,881.86,878.91,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294203561,1.00059324,881.89,878.91,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294204165,1.00059324,881.9,878.91,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294204365,1.00059324,881.92,878.89,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294205161,1.00059324,882.12,878.82,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294205366,1.00059324,882.22,878.85,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294205968,1.00059324,882.54,879.17,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294206165,1.00059324,882.55,879.18,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294206369,1.00059324,882.58,879.16,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294207267,1.00059324,882.6,879.13,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294207866,1.00059324,882.53,879.16,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294208069,1.00059324,882.31,879.19,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294208265,1.00059324,882.31,879.18,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294208470,1.00059324,882.33,879.16,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294208668,1.00059324,882.35,879.16,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294208967,1.00059324,882.35,879.15,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294209270,1.00059324,882.36,879.15,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294209570,1.00059324,882.38,879.15,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294209765,1.00059324,882.39,879.14,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294209970,1.00059324,882.57,879.1,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294210169,1.00059324,883.06,879.48,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294210369,1.00059324,883.09,879.45,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294210968,1.00059324,883.1,879.45,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294211272,1.00059324,883.09,879.45,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294211471,1.00059324,883.09,878.33,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757294211472,1.00059324,882.99,879.47,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294212173,1.00059324,883.0,879.47,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294212472,1.49776114,883.21,878.33,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757294212473,1.00059324,883.02,879.45,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294212974,1.00059324,883.02,879.44,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294213373,1.00059324,883.02,878.33,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757294213374,1.00059324,883.14,879.38,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294213673,1.00059324,883.15,879.38,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294214169,1.00059324,883.23,879.34,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294214369,1.00059324,882.78,879.34,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294214573,1.00059324,882.78,879.19,1.01137193]
["bitfinex-derivatives","BNBF0:USTF0",1757294214574,1.00059324,882.74,879.31,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294214774,3.53847231,884.46,879.3,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294214775,1.00059324,882.75,879.3,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294215069,1.00059324,882.76,879.3,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294215571,1.00059324,882.8,879.27,0.76441154]
["bitfinex-derivatives","BNBF0:USTF0",1757294215776,1.00059324,882.82,879.27,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294215973,1.00059324,882.56,879.01,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294216473,1.00059324,882.46,878.98,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294216775,1.00059324,882.49,878.99,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294217177,1.00059324,882.5,878.98,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294217373,1.00059324,882.51,878.97,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294217573,1.00059324,882.52,878.97,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294217777,1.00059324,882.53,878.96,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294218074,1.00059324,882.54,878.96,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294218274,1.00059324,882.54,878.97,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1757294219178,1.00059324,882.53,878.97,2.3362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294219378,1.00059324,882.53,878.97,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1757294219676,1.00059324,882.54,878.97,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1757294219974,1.00059324,882.53,878.97,2.3362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294220275,1.00059324,882.5,878.98,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294220780,1.00059324,882.51,878.98,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294221279,1.00059324,882.5,878.98,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294221982,1.00059324,882.49,878.98,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294222477,1.00059324,882.48,878.99,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294222881,1.00059324,882.49,879.0,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294223080,1.00059324,882.48,878.99,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294223279,1.00059324,882.47,879.01,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294223577,1.00059324,882.49,879.0,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294223778,1.00059324,882.48,879.0,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294224182,1.00059324,882.49,879.0,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294224484,1.00059324,882.49,879.01,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294224880,1.00059324,882.47,879.02,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294225580,1.00059324,882.77,878.97,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1757294225886,1.00059324,882.91,879.03,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294226086,1.00059324,882.52,879.02,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294226385,1.00059324,882.45,878.99,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294226584,1.00059324,882.46,878.99,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294226885,1.00059324,882.28,878.97,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1757294227086,1.00059324,882.34,878.97,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1757294227380,1.00059324,882.35,878.97,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1757294227586,1.00059324,882.4,878.97,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1757294227785,1.00059324,882.32,878.97,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1757294228281,1.49776114,882.51,878.97,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1757294228282,1.00059324,882.31,878.97,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1757294228486,1.00059324,882.39,878.97,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1757294228684,1.00059324,882.04,878.97,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1757294228984,1.00059324,882.05,878.97,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1757294229282,1.00059324,882.02,878.97,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1757294229487,1.00059324,882.03,878.97,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1757294229786,2.54488766,883.17,878.97,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1757294229787,1.00059324,882.01,878.97,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1757294230388,1.00059324,881.97,878.97,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1757294230688,1.00059324,881.98,878.97,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1757294231089,1.00059324,881.97,878.97,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1757294231585,1.00059324,881.88,878.97,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1757294231989,1.00059324,881.89,878.97,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1757294232292,1.00059324,881.78,878.97,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1757294233387,1.00059324,881.73,878.97,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1757294234386,1.00059324,881.67,878.97,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1757294235188,1.00059324,881.9,878.97,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1757294235389,1.00059324,881.94,879.01,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294235590,1.00059324,881.93,879.01,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294235992,1.00059324,881.95,879.02,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294236392,1.00059324,881.88,879.09,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294236688,1.00059324,881.77,879.11,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294236889,1.00059324,881.79,879.14,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294237087,1.00059324,881.78,879.14,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294237391,1.00059324,881.71,879.22,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294237588,1.00059324,881.65,879.24,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294238087,1.00059324,881.73,879.2,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294238294,1.00059324,881.85,879.27,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294238494,1.00059324,881.76,879.36,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294239196,1.00059324,881.76,879.1,1.01137193]
["bitfinex-derivatives","BNBF0:USTF0",1757294239197,1.00059324,881.75,879.35,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294239390,1.00059324,881.64,879.44,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294239792,1.00059324,881.64,878.97,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1757294239793,1.00059324,881.52,879.49,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294239989,1.00059324,881.35,879.54,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294240194,2.54488766,882.11,879.53,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294240195,1.00059324,881.34,879.53,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294240393,1.00059324,881.33,879.55,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294240690,1.00059324,881.24,879.47,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294240892,1.00059324,881.26,879.45,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294241090,1.00059324,881.27,879.45,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294241293,1.00059324,881.25,879.47,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294242394,1.00059324,881.25,879.49,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294243495,0.9391251,881.24,879.51,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294244297,1.49776114,881.41,879.51,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294244494,1.49776114,881.41,879.52,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294244798,1.49776114,881.42,879.52,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294244997,1.49776114,881.47,879.5,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294245399,1.49776114,881.47,879.51,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294246000,1.49776114,881.47,879.14,0.1972722]
["bitfinex-derivatives","BNBF0:USTF0",1757294246001,1.49776114,881.75,879.44,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294246197,1.49776114,881.8,879.45,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294246401,1.49776114,881.79,879.46,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294247400,1.49776114,881.78,879.47,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294248107,1.49776114,881.79,879.48,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294248298,1.49776114,881.82,879.48,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294248499,0.19722469,882.24,879.49,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294248500,1.49776114,881.81,879.49,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294248897,1.49776114,881.8,879.49,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294249301,1.49776114,881.79,879.49,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294249502,1.49776114,881.79,879.5,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294249701,1.49776114,881.87,879.48,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294250298,1.49776114,881.88,879.48,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294250502,1.49776114,881.87,879.49,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294250702,1.49776114,881.87,879.49,1.9182071]
["bitfinex-derivatives","BNBF0:USTF0",1757294251302,1.49776114,881.86,879.51,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294251501,1.49776114,881.82,879.52,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294252396,1.49776114,881.81,879.54,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294252797,1.49776114,881.8,879.53,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294253504,1.49776114,881.79,879.56,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294254102,1.49776114,881.76,879.57,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294254304,1.49776114,881.74,879.6,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294254504,1.49776114,881.73,879.6,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294255304,1.49776114,881.7,879.64,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294255803,1.49776114,881.69,879.64,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294256104,1.49776114,881.87,879.87,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294256403,1.49776114,881.84,879.91,0.7362071]
["bitfinex-derivatives","BNBF0:USTF0",1757294257204,1.49776114,881.84,879.65,1.01137193]
["bitfinex-derivatives","BNBF0:USTF0",1757294257404,1.49776114,881.84,879.91,0.75507354]
["bitfinex-derivatives","BNBF0:USTF0",1757294257599,1.49776114,881.84,879.92,0.75507354]
["bitfinex-derivatives","BNBF0:USTF0",1757294258004,1.49776114,881.82,879.92,0.75507354]
["bitfinex-derivatives","BNBF0:USTF0",1757294259009,1.49776114,881.92,879.91,0.75507354]
["bitfinex-derivatives","BNBF0:USTF0",1757294259303,1.49776114,882.01,879.98,0.75507354]
["bitfinex-derivatives","BNBF0:USTF0",1757294259503,1.49776114,881.98,879.99,0.75507354]
["bitfinex-derivatives","BNBF0:USTF0",1757294259707,1.49776114,882.01,879.99,0.75507354]
["bitfinex-derivatives","BNBF0:USTF0",1757294260606,1.49776114,882.02,879.99,0.75507354]
["bitfinex-derivatives","BNBF0:USTF0",1757294262406,1.49776114,882.03,879.99,0.75507354]
["bitfinex-derivatives","BNBF0:USTF0",1757294264206,1.49776114,882.33,879.99,0.75507354]
["bitfinex-derivatives","BNBF0:USTF0",1757294264406,1.49776114,882.03,880.21,0.75507354]
["bitfinex-derivatives","BNBF0:USTF0",1757294264706,1.49776114,882.06,880.2,0.75507354]
["bitfinex-derivatives","BNBF0:USTF0",1757294264911,1.49776114,882.1,880.19,0.75507354]
["bitfinex-derivatives","BNBF0:USTF0",1757294266111,0.19716099,882.39,879.87,0.75507354]
["bitfinex-derivatives","BNBF0:USTF0",1757294266112,1.49776114,881.78,879.87,0.75507354]
["bitfinex-derivatives","BNBF0:USTF0",1757294267309,1.49776114,881.78,879.86,0.75507354]
["bitfinex-derivatives","BNBF0:USTF0",1757294267509,1.49776114,881.79,879.86,0.75507354]
["bitfinex-derivatives","BNBF0:USTF0",1757294268307,1.49776114,881.8,879.86,0.75507354]
["bitfinex-derivatives","BNBF0:USTF0",1757294269413,1.49776114,881.8,879.85,0.75507354]
["bitfinex-derivatives","BNBF0:USTF0",1757294270412,1.49776114,881.79,879.86,0.75507354]
["bitfinex-derivatives","BNBF0:USTF0",1757294270816,1.49776114,881.8,879.87,0.75507354]
["bitfinex-derivatives","BNBF0:USTF0",1757294271014,1.49776114,881.79,879.86,0.75507354]
["bitfinex-derivatives","BNBF0:USTF0",1757294271414,1.49776114,881.79,879.87,0.75507354]
["bitfinex-derivatives","BNBF0:USTF0",1757294272315,1.49776114,881.78,879.89,0.75507354]
["bitfinex-derivatives","BNBF0:USTF0",1757294272710,1.49776114,881.78,879.89,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294273414,1.49776114,881.77,879.9,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294273615,1.01162248,881.51,879.9,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294274216,1.01162248,881.47,879.92,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294274413,1.01162248,881.41,879.95,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294274612,1.01162248,881.42,879.95,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294274917,0.70687219,881.37,879.97,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294275314,1.49776114,881.63,879.95,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294275518,1.49776114,881.65,879.96,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294276018,1.49776114,881.76,880.07,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294276513,1.49776114,881.75,880.08,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294277112,1.49776114,881.76,880.09,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294277318,1.49776114,881.75,880.09,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294278119,1.49776114,881.73,880.1,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294279616,1.49776114,881.84,880.07,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294279818,1.49776114,881.84,879.83,1.01137193]
["bitfinex-derivatives","BNBF0:USTF0",1757294279819,1.49776114,881.82,880.08,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294280018,1.49776114,881.81,880.06,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294281918,1.49776114,881.79,880.06,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294282325,1.49776114,881.79,880.07,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294282520,1.49776114,881.66,879.95,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294282822,1.49776114,881.67,879.95,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294283324,1.49776114,881.67,879.96,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294283527,1.49776114,881.57,879.99,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294283731,1.49776114,881.54,879.96,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294284726,1.49776114,881.53,879.97,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294285426,1.49776114,881.65,879.93,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294285627,1.49776114,881.66,879.94,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294285831,1.49776114,881.67,879.95,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294286027,1.49776114,881.68,879.96,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294286232,1.49776114,881.68,879.97,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294286828,1.49776114,881.66,879.98,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294288533,1.49776114,881.64,879.99,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294288827,1.49776114,881.69,880.04,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294289032,1.49776114,881.7,880.05,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294289333,1.49776114,881.58,880.09,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294289533,1.49776114,881.6,880.12,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294289832,1.49776114,881.76,880.15,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294290032,1.49776114,881.84,880.16,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294290328,1.49776114,881.85,880.17,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294290730,1.49776114,881.85,880.18,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294291136,1.49776114,881.87,880.17,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294291531,1.49776114,881.88,880.17,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294292332,1.49776114,881.88,880.18,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294293036,1.49776114,881.88,880.17,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294293333,1.49776114,881.87,880.18,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294294231,1.49776114,881.83,880.19,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294294430,1.49776114,881.83,880.2,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294294935,1.49776114,881.83,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294295433,1.49776114,881.85,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294296031,1.49776114,882.04,880.38,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294296236,1.49776114,882.04,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294296237,1.49776114,882.28,880.31,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294298731,1.49776114,882.32,880.34,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294298936,1.49776114,882.29,880.35,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294299232,1.49776114,882.35,880.38,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294300235,1.49776114,882.36,880.37,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294300434,1.49776114,882.35,880.38,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294300736,1.49776114,882.36,880.38,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294301137,1.49776114,882.37,880.38,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294301334,1.49776114,882.36,880.38,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294301938,1.49776114,882.35,880.39,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294302436,1.49776114,882.37,880.38,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294303439,1.49776114,882.36,880.39,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294303637,1.49776114,882.37,880.39,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294303937,1.49776114,882.36,880.39,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294304338,1.49776114,882.17,880.46,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294304842,1.01315582,881.91,880.46,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294305239,1.01315582,881.91,880.45,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294305438,1.01315582,881.97,880.44,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294305942,1.01315582,881.61,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294306143,1.01315582,881.64,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294308646,1.01315582,881.62,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294308946,1.01315582,881.61,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294309343,1.01315582,881.6,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294309944,1.01315582,881.59,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294311048,1.49776114,881.86,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294311049,1.01315582,881.58,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294311348,1.01315582,881.59,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294312349,1.01315582,881.57,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294314253,1.01315582,881.55,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294315351,1.01315582,881.49,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294315552,1.01315582,881.48,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294316154,1.01315582,881.59,880.38,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294316352,1.01315582,881.58,880.39,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294317455,0.71606426,881.58,880.39,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294317753,0.71606426,881.58,880.4,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294317951,0.71606426,881.58,880.41,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294318350,1.49776114,881.78,880.41,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294318955,1.49776114,881.78,880.42,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294319451,1.49776114,881.77,880.42,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294321056,1.49776114,881.68,880.45,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294321458,1.49776114,881.68,880.27,1.01137193]
["bitfinex-derivatives","BNBF0:USTF0",1757294321459,1.49776114,881.67,880.46,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294322256,1.49776114,881.64,880.47,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294322462,1.49776114,881.63,880.47,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294323155,1.49776114,881.64,880.47,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294323356,1.49776114,881.63,880.48,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294324660,2.54488766,882.34,880.48,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294324661,1.49776114,881.66,880.48,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294324860,1.49776114,881.66,880.3,1.01137193]
["bitfinex-derivatives","BNBF0:USTF0",1757294324861,1.49776114,881.69,880.5,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294325061,1.49776114,881.65,880.51,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294325258,1.49776114,881.75,880.59,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294325461,1.06854612,881.75,880.59,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294325862,2.54488766,882.45,880.58,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294326463,2.54488766,882.45,880.57,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294327160,2.54488766,882.45,880.36,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294327364,2.54488766,882.21,880.39,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294327760,2.54488766,882.21,880.38,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294328063,2.54488766,882.27,880.33,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294328362,3.53847231,882.55,880.32,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294328363,2.54488766,882.12,880.32,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294328560,2.54488766,882.12,880.27,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294328961,2.54488766,882.07,880.27,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294329263,2.54488766,882.07,880.26,0.75452219]
["bitfinex-derivatives","BNBF0:USTF0",1757294329469,2.54488766,882.08,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294330065,2.54488766,882.09,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294330962,2.54488766,882.08,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294332068,2.54488766,882.12,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294334164,2.54488766,882.11,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294334569,2.54488766,882.12,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294336171,2.54488766,882.01,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294336772,2.54488766,882.02,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294337373,2.54488766,882.03,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294338270,2.54488766,882.02,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294338772,2.54488766,882.32,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294339272,2.54488766,882.26,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294340377,2.54488766,882.29,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294340874,2.54488766,882.44,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294341677,2.54488766,882.49,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294341978,2.54488766,882.5,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294342575,2.54488766,882.52,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294344078,2.54488766,882.51,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294344675,2.54488766,882.36,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294345078,2.54488766,882.35,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294345379,1.52196206,881.39,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294346081,1.52196206,881.54,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294346780,1.52196206,881.55,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294346978,1.52196206,881.65,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294347383,1.01449893,881.47,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294349482,1.01449893,881.48,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294349679,1.01449893,881.5,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294350480,1.01449893,881.53,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294350782,1.01449893,881.64,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294351280,1.01449893,881.6,880.21,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757294353780,1.01449893,881.6,880.11,1.01137193]
["bitfinex-derivatives","BNBF0:USTF0",1757294353985,1.01449893,881.67,880.07,1.01137193]
["bitfinex-derivatives","BNBF0:USTF0",1757294354285,1.01449893,881.86,880.18,1.01137193]
["bitfinex-derivatives","BNBF0:USTF0",1757294354684,1.01449893,881.8,880.29,1.01137193]
["bitfinex-derivatives","BNBF0:USTF0",1757294355284,1.01449893,881.81,880.28,1.01137193]
["bitfinex-derivatives","BNBF0:USTF0",1757294355797,1.01449893,881.8,880.27,1.01137193]
["bitfinex-derivatives","BNBF0:USTF0",1757294355987,1.01449893,881.63,880.1,1.01137193]
["bitfinex-derivatives","BNBF0:USTF0",1757294356185,1.01449893,881.62,880.28,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1757294356389,1.01449893,881.63,880.28,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1757294357486,0.73313564,881.63,880.28,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1757294357789,1.52196206,881.87,880.33,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294359190,1.52196206,881.86,880.34,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294360194,1.52196206,881.87,880.34,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294361596,1.52196206,881.87,880.33,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294362498,1.52196206,882.01,880.47,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294362698,1.52196206,882.11,880.53,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294363000,1.52196206,882.1,880.52,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294363297,1.52196206,882.11,880.5,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294363593,3.53847231,883.49,880.52,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294363594,1.52196206,882.44,880.52,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294363897,1.52196206,882.43,880.54,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294364297,1.52196206,882.44,880.51,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294365193,0.1970488,883.1,880.49,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294365194,1.52196206,882.45,880.49,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294365699,1.52196206,882.47,880.5,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294365995,1.52196206,882.46,880.49,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294366193,1.52196206,882.46,880.47,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294366398,1.52196206,882.47,880.47,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294367296,1.52196206,882.48,880.45,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294367493,2.54488766,883.65,880.53,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294367494,1.52196206,882.37,880.53,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294367697,1.52196206,882.6,880.55,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294367894,1.52196206,882.63,880.59,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294368099,1.52196206,882.65,880.61,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294368399,1.52196206,882.68,880.57,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294368999,1.52196206,882.67,880.59,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294369196,1.52196206,882.68,880.56,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294369797,1.52196206,882.68,880.28,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1757294369798,1.52196206,882.66,880.57,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294370205,1.52196206,882.68,880.54,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294371203,1.52196206,882.69,880.51,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294372302,1.52196206,882.81,880.54,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294372605,1.52196206,882.82,880.54,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294373205,1.52196206,882.83,880.52,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294373400,1.52196206,882.79,880.53,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294373605,1.52196206,882.81,880.54,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294374203,1.52196206,882.82,880.52,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294374402,1.52196206,882.82,880.51,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294375206,1.52196206,882.83,880.49,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294375905,1.52196206,882.88,880.53,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294376313,1.52196206,882.88,880.28,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1757294376314,1.52196206,882.89,880.51,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294377209,1.52196206,882.9,880.49,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294377510,1.52196206,882.9,880.48,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294377709,1.52196206,882.9,878.79,2.52277131]
["bitfinex-derivatives","BNBF0:USTF0",1757294377710,1.52196206,882.84,880.53,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294377910,1.52196206,883.07,880.66,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294378108,1.52196206,883.13,880.65,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294378312,1.52196206,883.17,880.64,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294378513,1.52196206,883.16,880.64,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294378713,1.52196206,883.17,880.64,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294379209,1.52196206,883.18,880.61,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294379512,1.52196206,883.18,880.6,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294380210,1.52196206,883.19,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294381216,1.52196206,883.2,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294381515,1.52196206,883.21,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294382416,1.52196206,883.19,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294382616,1.52196206,883.0,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294383319,1.52196206,882.85,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294384013,1.52196206,882.79,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294384417,1.52196206,882.76,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294384716,1.52196206,882.74,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294384916,1.52196206,882.73,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294385117,1.52196206,882.74,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294385516,1.52196206,882.8,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294386016,1.52196206,883.07,880.65,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294386216,1.52196206,883.05,880.65,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294387213,1.52196206,883.05,880.64,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294387414,1.00227234,882.84,880.64,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294388219,1.00227234,882.84,880.63,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294388514,1.00227234,882.84,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294388515,1.00227234,882.88,880.62,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294389321,1.00227234,882.88,880.61,2.02792502]
["bitfinex-derivatives","BNBF0:USTF0",1757294390123,1.00227234,882.87,880.61,2.02792502]
["bitfinex-derivatives","BNBF0:USTF0",1757294390318,1.00227234,882.88,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294390725,1.00227234,882.88,880.61,2.02792502]
["bitfinex-derivatives","BNBF0:USTF0",1757294392222,1.00227234,882.68,880.62,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294392421,1.00227234,882.67,880.63,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294392720,1.00227234,882.67,880.62,0.75592502]
["bitfinex-derivatives","BNBF0:USTF0",1757294393221,1.00227234,882.67,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294393423,1.00227234,882.66,880.62,0.74576674]
["bitfinex-derivatives","BNBF0:USTF0",1757294393825,1.00227234,882.64,880.61,2.01776674]
["bitfinex-derivatives","BNBF0:USTF0",1757294394023,1.00227234,882.6,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294394226,1.00227234,882.56,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294394522,1.00227234,882.57,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294394921,1.00227234,882.59,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294395221,1.00227234,882.5,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294395422,1.00227234,882.47,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294396134,1.00227234,882.35,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294396339,1.00227234,882.34,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294396535,1.00227234,882.39,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294397236,1.00227234,882.38,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294397436,1.00227234,882.37,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294398438,1.00227234,882.34,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294398738,1.00227234,882.28,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294399437,1.00227234,882.27,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294399742,1.00227234,882.28,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294399941,1.00227234,882.32,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294400840,1.00227234,882.33,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294401436,1.00227234,882.32,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294402242,1.00227234,882.31,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294402538,1.00227234,882.23,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294402741,1.00227234,882.24,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294403146,1.00227234,882.23,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294404237,1.00227234,882.22,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294405142,1.00227234,882.21,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294405339,1.00227234,882.2,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294405953,1.00227234,882.13,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294406248,1.00227234,882.12,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294406452,1.00227234,882.09,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294407151,1.00227234,882.08,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294408157,1.00227234,882.07,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294409352,1.00227234,882.06,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294409655,1.00227234,882.05,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294409854,1.00227234,882.04,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294410056,1.00227234,882.07,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294410258,1.00227234,882.05,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294410556,1.00227234,882.06,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294410754,1.00227234,882.09,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294411256,1.00227234,882.08,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294412156,1.00227234,882.02,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294412457,1.00227234,882.01,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294412658,1.00227234,882.04,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294412854,1.00227234,882.07,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294413354,1.00227234,882.17,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294413653,1.00227234,882.25,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294414355,1.00227234,882.24,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294414957,1.00227234,882.22,880.61,2.0193605]
["bitfinex-derivatives","BNBF0:USTF0",1757294415259,1.00227234,882.22,880.62,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294415456,1.00227234,882.31,880.65,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294415654,1.00227234,882.34,880.71,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294415862,1.00227234,882.4,880.74,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294416160,1.00227234,882.4,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294416161,1.00227234,882.47,880.78,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294416363,1.00227234,882.48,880.8,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294417067,1.00227234,882.48,880.81,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294417365,0.19696627,883.45,880.82,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294417366,1.00227234,882.47,880.82,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294418365,1.00227234,882.46,880.83,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294418865,1.00227234,882.46,880.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757294418866,1.00227234,882.52,880.8,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294419066,1.00227234,882.37,880.72,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294419265,1.00227234,882.36,880.74,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294419564,1.00227234,882.36,880.75,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294419769,1.00227234,882.1,880.85,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294419969,0.72857768,882.1,880.85,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294420268,1.52196206,882.26,880.87,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294420569,1.52196206,882.27,880.88,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294421270,1.52196206,882.26,880.9,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294421767,1.52196206,882.31,880.89,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294422065,1.52196206,882.3,880.89,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294422270,1.52196206,882.29,880.91,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294422971,1.52196206,882.37,880.86,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294423173,1.52196206,882.35,880.84,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294423471,1.52196206,882.21,880.84,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294423669,1.52196206,882.05,880.65,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294424069,1.52196206,882.06,880.65,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294424472,1.52196206,882.06,880.66,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294424768,1.52196206,882.06,880.65,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294426073,1.52196206,881.99,880.59,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294426369,1.52196206,881.99,880.57,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294426573,1.52196206,882.0,880.58,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294426873,1.52196206,882.02,880.59,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294427171,1.52196206,881.99,880.59,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294427369,1.52196206,882.0,880.59,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294428075,1.11839697,881.94,880.6,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294428373,2.54488766,882.59,880.62,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294428573,2.54488766,882.63,880.62,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294428769,2.54488766,882.63,880.64,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294429275,2.54488766,882.64,880.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1757294429576,2.54488766,882.65,880.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1757294430073,2.54488766,883.41,880.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1757294430776,2.54488766,882.69,880.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1757294431377,2.54488766,882.43,880.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1757294432175,2.54488766,882.46,880.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1757294433179,2.54488766,882.48,880.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1757294433675,2.54488766,882.52,880.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1757294434280,2.54488766,882.54,880.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1757294434780,2.54488766,882.53,880.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1757294435480,2.54488766,882.65,880.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1757294435981,2.54488766,882.61,880.66,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294436382,2.54488766,882.82,880.66,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294437278,2.54488766,882.82,880.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1757294437279,2.54488766,882.82,880.65,2.0203605]
["bitfinex-derivatives","BNBF0:USTF0",1757294437478,2.54488766,882.83,880.65,2.0203605]
["bitfinex-derivatives","BNBF0:USTF0",1757294437682,2.54488766,882.83,880.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1757294437880,2.54488766,882.93,880.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1757294438386,2.54488766,882.97,880.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1757294439486,3.53847231,883.36,880.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1757294439487,2.54488766,882.91,880.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1757294440486,2.54488766,882.86,880.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1757294441087,2.54488766,882.71,880.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1757294442083,2.54488766,882.71,880.54,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294442386,2.54488766,882.71,879.5,2.52277131]
["bitfinex-derivatives","BNBF0:USTF0",1757294442387,2.54488766,882.71,880.55,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294442586,2.54488766,882.7,880.55,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294443185,2.54488766,882.71,880.54,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294443484,2.54488766,882.71,880.57,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294443682,2.54488766,882.71,880.39,1.01137193]
["bitfinex-derivatives","BNBF0:USTF0",1757294443683,2.54488766,882.76,880.56,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294444188,2.54488766,882.76,880.57,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294444388,2.54488766,882.76,880.56,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294444786,2.54488766,882.81,880.56,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294445087,2.54488766,882.81,880.57,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1757294445688,2.54488766,882.82,880.57,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1757294446287,2.54488766,882.54,880.57,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1757294447391,2.54488766,882.53,880.57,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1757294448094,1.51751571,881.77,880.57,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1757294448390,2.54488766,882.51,880.57,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1757294449391,2.54488766,882.44,880.57,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1757294449894,2.54488766,882.5,880.57,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1757294450095,1.01182947,881.63,880.57,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1757294451196,1.01182947,881.62,880.57,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1757294453099,1.01182947,881.61,880.57,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1757294454193,0.76204776,881.58,880.57,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1757294454597,2.54488766,882.37,880.57,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1757294455597,2.54488766,882.33,880.57,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1757294456093,2.54488766,882.44,880.59,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294456498,2.54488766,882.44,880.58,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294456698,2.54488766,882.5,880.58,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294458495,2.54488766,882.5,880.57,2.3763605]
["bitfinex-derivatives","BNBF0:USTF0",1757294458700,2.54488766,882.57,880.57,2.3763605]
["bitfinex-derivatives","BNBF0:USTF0",1757294458999,2.54488766,882.57,880.58,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294459196,2.54488766,882.96,880.57,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1757294459802,2.54488766,883.01,880.57,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1757294460298,2.54488766,883.11,880.57,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1757294460798,2.54488766,883.12,880.57,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1757294461396,2.54488766,883.19,880.57,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1757294462907,0.19696627,883.45,880.58,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294462908,2.54488766,883.27,880.58,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294463106,2.54488766,883.27,880.6,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294463602,2.54488766,883.09,880.68,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294463901,2.54488766,883.14,880.68,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294465103,2.54488766,883.1,880.68,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294465503,2.54488766,882.97,880.74,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294465804,2.54488766,882.97,880.75,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294466007,2.54488766,882.77,880.57,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1757294468410,1.51895111,881.99,880.57,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1757294468909,1.51895111,882.02,880.57,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1757294469609,1.51895111,882.03,880.57,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1757294471010,1.51895111,882.04,880.57,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1757294472105,1.51895111,882.07,880.57,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1757294472305,1.51895111,882.08,880.57,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1757294473307,3.53847231,883.42,880.57,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1757294473308,1.51895111,882.06,880.57,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1757294474906,1.51895111,882.05,880.57,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1757294475107,1.51895111,882.07,880.57,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1757294476013,1.51895111,882.44,880.9,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294476212,1.51895111,882.43,880.91,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294476412,1.51895111,882.43,880.7,1.01137193]
["bitfinex-derivatives","BNBF0:USTF0",1757294476413,1.51895111,882.47,880.9,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294476908,1.51895111,882.6,880.93,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294477114,1.51895111,882.58,880.94,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294478117,1.51895111,882.55,880.95,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294478309,1.51895111,882.54,880.96,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294478611,1.51895111,882.53,880.96,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294479010,1.51895111,882.54,880.96,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294479208,1.51895111,882.53,880.97,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294480313,1.51895111,882.53,880.98,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294481211,1.51895111,882.52,880.98,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294482211,1.51895111,882.49,881.0,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294483513,1.51895111,882.59,880.97,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294483717,1.51895111,882.65,881.09,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294484012,1.51895111,882.79,881.16,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294484316,1.01323197,882.6,881.19,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294484816,1.01323197,882.59,881.19,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294485014,0.19696627,883.45,881.18,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294485015,1.01323197,882.6,881.18,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294485212,1.01323197,882.61,881.16,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294486115,1.01323197,882.32,880.84,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294487213,1.01323197,882.33,880.83,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294488112,1.01323197,882.32,880.82,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294489110,0.19696627,883.45,880.81,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294489111,1.01323197,882.33,880.81,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294490113,1.01323197,882.34,880.8,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294490613,0.19696627,883.45,880.77,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294490614,1.01323197,882.31,880.77,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294490817,1.01323197,882.29,880.78,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294491113,1.01323197,882.3,880.77,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294492018,1.01323197,882.27,880.78,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294492214,1.01323197,882.24,880.79,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294492618,1.01323197,882.13,880.79,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294492813,1.01323197,882.11,880.79,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294493014,1.01323197,882.09,880.78,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294493219,1.01323197,882.06,880.77,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294493415,1.01323197,882.07,880.74,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294494319,1.01323197,882.07,880.73,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294495318,1.01323197,882.06,880.72,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294495518,1.01323197,882.07,880.72,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294495715,1.01323197,882.03,880.73,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294495914,1.01323197,882.0,880.69,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294496118,1.51895111,882.18,880.88,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294496119,1.01323197,882.18,880.88,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294497216,1.01323197,882.16,880.89,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294497417,0.76923978,882.12,880.85,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294497819,1.51895111,882.3,880.86,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294498420,1.51895111,882.31,880.86,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294499116,1.51895111,882.3,880.86,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294499318,1.51895111,882.3,880.87,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294500624,1.51895111,882.28,880.88,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294502125,1.51895111,882.28,880.89,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294502825,1.51895111,882.41,880.85,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294503623,1.51895111,882.42,880.85,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294504226,1.51895111,882.42,880.86,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294505028,1.51895111,882.42,879.92,0.19704712]
["bitfinex-derivatives","BNBF0:USTF0",1757294505029,1.51895111,882.42,880.85,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294505234,1.51895111,882.28,880.83,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294505624,2.54488766,883.02,880.83,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294505625,1.51895111,882.27,880.83,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294505829,2.54488766,883.02,880.84,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294505830,1.51895111,882.26,880.84,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294506031,1.51895111,882.16,880.74,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294506233,1.51895111,882.05,880.62,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294506431,1.51895111,882.04,880.56,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294506829,1.51895111,882.03,880.56,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294507227,1.51895111,882.02,880.55,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294507831,1.51895111,882.02,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294508332,1.51895111,882.02,880.56,2.0783605]
["bitfinex-derivatives","BNBF0:USTF0",1757294509126,1.51895111,882.07,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294509827,1.51895111,882.06,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294511028,1.51895111,882.11,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294511528,1.51895111,882.12,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294512227,1.51895111,882.15,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294513932,1.51895111,882.14,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294515629,1.51895111,882.12,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294516031,1.51895111,882.21,880.58,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294516237,1.51895111,882.18,880.57,0.7473605]
["bitfinex-derivatives","BNBF0:USTF0",1757294516534,1.51895111,882.06,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294516830,1.51895111,882.05,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294517229,1.51895111,882.07,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294517433,1.51895111,882.06,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294517636,1.51895111,882.05,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294518134,1.51895111,882.06,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294519134,1.51895111,882.07,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294519332,1.51895111,882.05,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294521029,1.51895111,882.02,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294521529,1.51895111,882.04,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294522434,1.51895111,882.05,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294523431,1.51895111,882.06,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294524137,1.51895111,882.07,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294525338,1.51895111,881.71,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294525538,1.51895111,881.63,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294525738,1.51895111,881.65,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294525937,1.51895111,881.76,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294526341,1.51895111,881.77,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294527241,1.51895111,881.78,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294527446,1.51895111,881.77,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294527645,1.00884566,881.58,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294528144,1.00884566,881.59,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294528344,1.00884566,881.6,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294528743,1.00884566,881.58,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294529248,1.00884566,881.59,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294529449,1.00884566,881.75,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294530246,1.00884566,881.76,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294530649,1.00884566,881.77,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294531450,1.00884566,881.78,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294532349,1.00884566,881.79,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294533452,1.00884566,881.8,880.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757294534952,1.00884566,881.8,879.92,0.19704712]
["bitfinex-derivatives","BNBF0:USTF0",1757294535347,1.00884566,881.81,879.92,0.19704712]
["bitfinex-derivatives","BNBF0:USTF0",1757294535548,1.00884566,881.8,879.92,0.19704712]
["bitfinex-derivatives","BNBF0:USTF0",1757294536252,1.00884566,881.43,879.92,0.19704712]
["bitfinex-derivatives","BNBF0:USTF0",1757294536452,1.00884566,881.44,879.92,0.19704712]
["bitfinex-derivatives","BNBF0:USTF0",1757294537354,1.00884566,881.46,879.92,0.19704712]
["bitfinex-derivatives","BNBF0:USTF0",1757294538053,1.00884566,881.47,879.92,0.19704712]
["bitfinex-derivatives","BNBF0:USTF0",1757294538554,1.00884566,881.47,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294539356,1.00884566,881.38,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294540055,1.00884566,881.33,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294540256,5.08637904,884.07,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294540257,1.00884566,881.2,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294540856,1.00884566,881.13,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294541053,1.00884566,881.08,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294541355,1.00884566,881.07,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294542054,1.00884566,881.08,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294543458,1.00884566,881.12,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294543658,1.00884566,881.13,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294544357,1.00884566,881.07,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294544857,1.00884566,881.09,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294545059,1.00884566,881.08,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294545456,1.00884566,881.09,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294545660,5.08637904,882.9,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294545661,1.00884566,881.11,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294545962,1.00884566,881.26,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294546361,1.00884566,881.27,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294547156,1.00884566,881.26,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294547360,1.00884566,881.27,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294548158,1.00884566,881.26,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294548359,1.00884566,881.27,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294549364,1.00884566,881.26,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294549562,1.00884566,881.27,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294549966,1.00884566,881.23,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294550262,1.00884566,881.22,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294550560,1.00884566,881.23,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294551165,1.00884566,881.22,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294551359,1.00884566,881.23,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294552065,1.00884566,881.22,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294552467,1.00884566,881.19,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294553266,1.00884566,881.18,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294553470,1.00884566,881.19,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294554163,1.00884566,881.15,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294554763,1.00884566,881.14,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294555167,2.54488766,882.06,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294555168,1.00884566,881.13,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294555368,1.00884566,881.11,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294555567,1.00884566,881.18,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294556069,2.54488766,882.22,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294556070,1.00884566,881.12,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294557170,1.00884566,881.11,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294557370,1.00884566,881.12,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294558170,1.00884566,881.11,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294559275,1.00884566,881.1,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294559472,1.00884566,881.11,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294559677,1.00884566,881.1,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294560277,1.00884566,881.09,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294561079,1.00884566,881.08,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294561277,1.00884566,881.09,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294561879,1.00884566,881.11,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294562077,1.00884566,881.1,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294562880,1.00884566,881.09,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294563183,1.00884566,881.08,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294564280,1.00884566,881.12,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294564480,1.00884566,881.11,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294565081,1.00884566,881.09,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294565582,1.00884566,881.05,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294566077,1.00884566,881.25,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294566479,1.00884566,881.24,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294568280,1.00884566,881.23,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294568879,1.00884566,881.22,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294569182,1.00884566,881.21,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294569982,1.00884566,881.22,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294570283,1.00884566,881.21,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294571181,1.00884566,881.35,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294572078,1.00884566,881.36,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294572382,1.00884566,881.35,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294573183,1.00884566,881.33,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294574087,1.00884566,881.3,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294574382,1.00884566,881.31,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294575086,1.00884566,881.29,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294576182,1.00884566,881.02,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294576587,1.00884566,881.01,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294577188,1.00884566,881.0,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294580388,1.00884566,880.91,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294580686,1.00884566,880.83,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294580886,1.00884566,880.75,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294581091,2.54488766,881.69,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294581092,1.00884566,880.74,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294581292,1.00884566,880.72,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294581993,1.00884566,880.73,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294582193,1.00884566,880.97,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294582388,1.00884566,881.0,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294582592,1.00884566,881.02,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294583296,1.00884566,881.01,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294583793,1.00884566,880.99,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294585298,1.00884566,880.95,879.93,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1757294585498,1.00884566,880.72,879.92,0.19704712]
["bitfinex-derivatives","BNBF0:USTF0",1757294585698,1.00884566,880.71,879.92,0.19704712]
["bitfinex-derivatives","BNBF0:USTF0",1757294586102,1.00884566,880.73,879.92,0.19704712]
["bitfinex-derivatives","BNBF0:USTF0",1757294586298,1.00884566,880.71,879.92,0.19704712]
["bitfinex-derivatives","BNBF0:USTF0",1757294587094,1.00884566,880.72,879.92,0.19704712]
["bitfinex-derivatives","BNBF0:USTF0",1757294587293,1.51895111,880.9,879.92,0.19704712]
["bitfinex-derivatives","BNBF0:USTF0",1757294587294,1.00884566,880.71,879.92,0.19704712]
["bitfinex-derivatives","BNBF0:USTF0",1757294588296,1.00884566,880.71,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294589398,1.00884566,880.96,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294590501,1.00884566,880.95,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294591297,1.00884566,880.94,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294592202,1.00884566,880.93,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294592398,0.19728954,881.93,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294592399,1.00884566,880.92,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294592998,1.00884566,880.93,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294593202,1.00884566,880.92,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294593403,1.00884566,880.91,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294594701,1.00884566,880.89,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294595398,1.00884566,880.87,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294595603,1.00884566,880.86,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294596103,1.00884566,880.88,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294596302,1.00884566,880.86,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294596700,1.00884566,881.0,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294596904,1.00884566,881.05,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294597601,1.00884566,880.93,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294597801,1.00884566,880.99,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294598102,1.00884566,880.94,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294598406,1.51895111,881.15,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294598605,1.51895111,881.2,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294599102,1.51895111,881.19,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294599405,1.51895111,881.21,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294600105,1.51895111,881.22,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294600303,1.51895111,881.16,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294601001,1.51895111,881.15,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294601207,1.51895111,881.16,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294601706,1.51895111,881.14,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294603008,1.51895111,881.15,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294603206,1.51895111,881.16,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294603406,1.51895111,881.15,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294604606,1.51895111,881.14,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294604804,1.51895111,881.13,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294605306,1.51895111,881.14,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294605607,1.51895111,881.13,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294605803,1.51895111,881.14,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294606106,1.51895111,881.13,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294607408,1.51895111,881.14,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294607610,1.51895111,881.13,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294607809,1.51895111,881.1,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294608206,1.51895111,881.11,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294608410,1.1560368,881.05,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294608910,2.54488766,881.81,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294609210,2.54488766,881.76,879.93,1.75077526]
["bitfinex-derivatives","BNBF0:USTF0",1757294609505,2.54488766,881.53,879.93,1.75077526]
["bitfinex-derivatives","BNBF0:USTF0",1757294610006,2.54488766,881.54,879.94,0.75977526]
["bitfinex-derivatives","BNBF0:USTF0",1757294610207,2.54488766,881.54,879.93,1.75077526]
["bitfinex-derivatives","BNBF0:USTF0",1757294610404,2.54488766,881.54,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294610608,2.54488766,881.62,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294611606,2.54488766,881.69,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294612107,2.54488766,881.77,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294612611,2.54488766,881.78,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294613109,2.54488766,881.92,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294613511,2.54488766,881.92,879.93,1.75077526]
["bitfinex-derivatives","BNBF0:USTF0",1757294613708,2.54488766,881.88,879.93,1.75077526]
["bitfinex-derivatives","BNBF0:USTF0",1757294614211,2.54488766,881.89,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294614709,2.54488766,881.99,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294615313,2.54488766,882.01,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294616214,2.54488766,882.01,880.13,0.75977526]
["bitfinex-derivatives","BNBF0:USTF0",1757294616414,0.19725766,882.11,880.13,0.75977526]
["bitfinex-derivatives","BNBF0:USTF0",1757294616710,2.54488766,882.24,880.14,0.75977526]
["bitfinex-derivatives","BNBF0:USTF0",1757294617011,0.19716044,882.23,880.19,0.75977526]
["bitfinex-derivatives","BNBF0:USTF0",1757294618015,0.19716044,882.23,880.18,0.75977526]
["bitfinex-derivatives","BNBF0:USTF0",1757294618215,0.19716044,882.23,880.17,0.75977526]
["bitfinex-derivatives","BNBF0:USTF0",1757294619112,0.19716044,882.23,879.96,1.01137193]
["bitfinex-derivatives","BNBF0:USTF0",1757294619315,0.19716044,882.23,879.94,1.01137193]
["bitfinex-derivatives","BNBF0:USTF0",1757294620015,0.19716044,882.23,879.95,1.01137193]
["bitfinex-derivatives","BNBF0:USTF0",1757294620217,0.19716044,882.23,879.94,1.01137193]
["bitfinex-derivatives","BNBF0:USTF0",1757294621816,0.19716044,882.23,879.96,1.01137193]
["bitfinex-derivatives","BNBF0:USTF0",1757294622721,0.19716044,882.23,879.98,1.01137193]
["bitfinex-derivatives","BNBF0:USTF0",1757294623117,2.54488766,882.19,879.98,1.01137193]
["bitfinex-derivatives","BNBF0:USTF0",1757294623321,2.54488766,882.19,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294623617,0.19716044,882.23,879.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757294626416,0.19716044,882.23,879.92,0.19704712]
["bitfinex-derivatives","BNBF0:USTF0",1757294628318,1.01339187,881.34,879.92,0.19704712]
["bitfinex-derivatives","BNBF0:USTF0",1757294628519,1.01339187,881.33,879.92,0.19704712]
["bitfinex-derivatives","BNBF0:USTF0",1757294629015,1.01339187,881.33,879.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757294630118,1.01339187,881.34,879.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757294633321,1.01339187,881.28,879.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757294633820,1.01339187,881.26,879.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757294636122,1.01339187,881.41,879.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757294637523,0.68143927,881.21,879.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757294637823,1.52006998,881.45,879.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757294638823,1.52006998,881.46,879.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757294641028,1.52006998,881.46,879.92,0.19704712]
["bitfinex-derivatives","BNBF0:USTF0",1757294641225,1.52006998,881.45,879.92,0.19704712]
["bitfinex-derivatives","BNBF0:USTF0",1757294641435,1.52006998,881.57,879.92,0.19704712]
["bitfinex-derivatives","BNBF0:USTF0",1757294641629,1.52006998,881.67,879.92,0.19704712]
["bitfinex-derivatives","BNBF0:USTF0",1757294641829,1.52006998,881.79,880.0,0.75826889]
["bitfinex-derivatives","BNBF0:USTF0",1757294642126,1.52006998,881.78,880.01,0.75826889]
["bitfinex-derivatives","BNBF0:USTF0",1757294642331,1.52006998,881.79,880.0,0.75826889]
["bitfinex-derivatives","BNBF0:USTF0",1757294642828,1.52006998,881.73,880.02,0.75826889]
["bitfinex-derivatives","BNBF0:USTF0",1757294643037,1.52006998,881.72,880.02,0.75826889]
["bitfinex-derivatives","BNBF0:USTF0",1757294643331,1.52006998,881.73,880.03,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1757294643630,1.52006998,881.71,880.03,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1757294644528,1.52006998,881.72,880.03,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1757294644932,1.52006998,881.71,880.03,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1757294645129,1.52006998,881.71,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294646032,1.52006998,881.73,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294646229,1.52006998,881.6,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294647735,1.52006998,881.59,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294648435,1.52006998,881.6,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294648634,1.52006998,881.61,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294649231,1.52006998,881.6,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294649533,2.54488766,882.46,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294649534,1.52006998,882.01,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294651541,1.52006998,881.97,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294651741,1.52006998,881.99,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294654944,1.52006998,881.86,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294656143,1.52006998,881.82,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294656343,1.52006998,881.79,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294656544,1.52006998,881.7,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294656741,1.52006998,881.68,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294657144,1.52006998,881.67,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294657345,1.52006998,881.68,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294657642,1.52006998,881.69,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294658148,1.52006998,881.68,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294658345,1.52006998,881.69,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294658746,0.19716155,882.59,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294658747,1.52006998,881.68,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294659941,0.19716155,882.59,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294659942,1.03355747,881.45,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294660144,0.19716155,882.59,880.2,0.75851963]
["bitfinex-derivatives","BNBF0:USTF0",1757294660446,2.54488766,882.14,880.2,0.75851963]
["bitfinex-derivatives","BNBF0:USTF0",1757294661546,2.54488766,882.17,880.2,0.75851963]
["bitfinex-derivatives","BNBF0:USTF0",1757294664048,2.54488766,882.1,880.21,0.75851963]
["bitfinex-derivatives","BNBF0:USTF0",1757294665051,3.53847231,882.42,880.21,0.75851963]
["bitfinex-derivatives","BNBF0:USTF0",1757294665052,2.54488766,882.09,880.21,0.75851963]
["bitfinex-derivatives","BNBF0:USTF0",1757294665248,2.54488766,882.09,880.2,0.75851963]
["bitfinex-derivatives","BNBF0:USTF0",1757294665752,2.54488766,882.19,880.2,0.75851963]
["bitfinex-derivatives","BNBF0:USTF0",1757294666151,2.54488766,882.19,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294666152,2.54488766,882.43,880.45,0.75851963]
["bitfinex-derivatives","BNBF0:USTF0",1757294666654,2.54488766,882.42,880.45,0.75851963]
["bitfinex-derivatives","BNBF0:USTF0",1757294666855,2.54488766,882.42,880.35,0.75851963]
["bitfinex-derivatives","BNBF0:USTF0",1757294667056,2.54488766,882.42,880.28,0.75851963]
["bitfinex-derivatives","BNBF0:USTF0",1757294667258,0.19716155,882.59,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294667455,0.19716155,882.59,880.14,1.01137193]
["bitfinex-derivatives","BNBF0:USTF0",1757294667660,1.01401665,881.29,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294667854,1.01401665,881.31,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294668057,0.70172407,881.35,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294668256,2.54488766,882.17,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294668756,2.54488766,882.18,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294669759,2.54488766,882.16,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294670758,2.54488766,882.14,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294671362,2.54488766,882.11,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294671860,2.54488766,882.12,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294672960,2.54488766,882.22,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294673660,2.54488766,882.17,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294676064,2.54488766,882.32,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294676563,2.54488766,882.09,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294678062,2.54488766,882.08,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294678466,2.54488766,882.08,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294679762,2.54488766,882.07,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294679964,1.52123559,881.27,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294680164,1.06313203,881.27,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294680770,2.54488766,882.08,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294681870,2.54488766,882.27,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294682867,2.54488766,882.28,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294684466,2.54488766,882.27,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294684868,2.54488766,882.28,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294685967,2.54488766,882.19,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294686571,2.54488766,882.11,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294687269,2.54488766,881.81,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294687473,2.54488766,881.82,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294688075,2.54488766,881.81,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294690576,2.54488766,881.8,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294693181,2.54488766,881.79,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294695281,2.54488766,881.8,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294696476,2.54488766,881.77,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294696879,2.54488766,881.56,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294698083,1.01289116,880.84,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294698384,5.08637904,882.29,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294699588,2.54488766,882.46,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294700187,1.51902827,881.38,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294700385,1.51902827,881.39,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294700888,1.51902827,881.4,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294701383,1.51902827,881.41,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294701584,1.51902827,881.43,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294701785,1.51902827,881.42,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294702086,1.51902827,881.43,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294702288,1.51902827,881.42,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294702488,1.51902827,881.43,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294702688,1.51902827,881.57,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294703287,1.51902827,881.51,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294703589,1.51902827,881.52,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294704191,1.51902827,881.45,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294704392,1.51902827,881.42,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294705291,1.51902827,881.38,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294705686,1.51902827,881.34,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294706191,1.51902827,881.66,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294706391,1.51902827,881.65,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294706788,1.51902827,881.58,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294706994,1.51902827,881.78,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294707293,1.51902827,881.62,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294707693,0.19716155,882.59,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294707694,1.51902827,881.6,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294707893,1.51902827,881.35,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294708393,1.51902827,881.28,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294708591,1.51902827,881.27,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294708788,1.51902827,881.21,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294709995,1.51902827,881.24,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294710495,1.51902827,881.35,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294710694,1.51902827,881.31,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294711290,1.51902827,881.32,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294711590,1.51902827,881.31,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294711789,1.51902827,881.32,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294712795,1.51902827,881.34,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294712993,1.51902827,881.35,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294713197,1.51902827,881.33,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294713396,1.51902827,881.34,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294716200,1.51902827,881.08,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294716699,1.51902827,881.13,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294717799,1.51902827,881.14,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294718400,1.51902827,881.44,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294718797,1.51902827,881.43,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294719295,1.51902827,881.42,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294720401,1.51902827,881.4,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294720600,1.51902827,881.39,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294723204,1.51902827,881.38,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294723600,1.51902827,881.37,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294724102,1.51902827,881.36,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294724301,1.51902827,881.35,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294725104,1.51902827,881.34,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294726106,1.51902827,881.29,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294726502,1.51902827,881.28,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294726702,1.51902827,881.29,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294727206,1.51902827,881.28,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294727810,2.54488766,882.5,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294727811,1.51902827,881.29,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294728212,1.01237625,880.75,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294728412,0.3154482,880.75,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294729008,1.51902827,880.98,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294729213,1.51902827,881.08,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294732012,1.51902827,881.09,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294732217,1.51902827,881.08,880.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757294734514,1.51902827,881.08,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294736213,1.51902827,881.12,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294737615,1.51902827,881.11,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294739016,1.51902827,881.02,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294740318,1.51902827,881.0,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294740617,1.51902827,881.13,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294741116,1.51902827,881.11,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294741717,1.51902827,881.12,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294741916,1.51902827,881.09,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294742419,1.51902827,881.08,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294742917,1.51902827,881.05,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294746126,1.51902827,881.06,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294749226,1.51902827,881.05,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294750224,1.51902827,881.02,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294751628,1.51902827,880.81,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294751928,1.12413182,880.81,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294752629,2.54488766,881.53,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294752927,2.54488766,881.46,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294753328,2.54488766,881.45,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294753827,2.54488766,881.42,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294754531,2.54488766,881.41,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294755031,2.54488766,881.45,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294755432,2.54488766,881.68,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294756531,2.54488766,881.94,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294757433,2.54488766,881.93,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294757931,2.54488766,881.94,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294758434,1.01283309,880.93,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294759434,1.01283309,881.02,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294759637,1.01283309,880.85,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294760635,1.01283309,880.82,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294760836,1.01283309,880.81,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294761236,1.01283309,880.82,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294763140,1.01283309,880.83,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294763336,1.01283309,880.82,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294763641,1.01283309,880.69,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294764940,1.01283309,880.64,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294766340,1.01283309,880.33,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294766540,1.01283309,880.3,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294767140,1.01283309,880.31,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294767539,0.75702739,880.31,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294768342,2.54488766,881.47,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294769541,2.54488766,881.48,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294771241,2.54488766,881.49,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294771743,1.5165809,880.57,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294773240,1.5165809,880.42,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294775642,1.5165809,880.44,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294775840,1.5165809,880.43,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294776142,1.5165809,880.41,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294776341,1.14208647,880.36,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294776540,2.54488766,881.1,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294777144,2.54488766,881.08,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294777541,5.08637904,882.04,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294777542,2.54488766,881.11,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294778546,2.54488766,881.15,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294779641,2.54488766,881.16,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294782147,2.54488766,881.18,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294783245,3.53847231,881.55,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294783743,2.54488766,881.76,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294786445,2.54488766,881.72,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294787652,3.53847231,882.21,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294787952,1.13324122,882.2,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294788152,1.13324122,882.19,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294788349,1.13324122,882.18,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294788651,1.13324122,882.17,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294788851,1.13324122,882.16,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294789048,1.13324122,882.15,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294789250,1.13324122,882.14,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294789450,1.13324122,882.13,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294789652,1.13324122,882.12,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294789851,1.13324122,882.11,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294790051,1.13324122,882.1,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294790251,1.13324122,882.09,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294790452,1.13324122,882.08,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294790748,1.13324122,882.07,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294790953,1.13324122,882.06,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294791153,1.13324122,882.05,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294791453,1.13324122,882.04,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294791653,1.13324122,882.03,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294791853,1.13324122,882.02,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294792052,1.13324122,882.01,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294792252,1.13324122,882.0,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294792453,1.13324122,881.99,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294792651,1.13324122,881.98,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294792954,1.13324122,881.97,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294793152,1.13324122,881.96,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294793354,1.13324122,881.95,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294793652,1.13324122,881.94,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294793853,1.13324122,881.93,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294794149,1.13324122,881.92,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294794356,1.13324122,881.91,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294794555,1.13324122,881.9,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294794753,1.13324122,881.89,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294794956,1.13324122,881.88,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294795154,1.13324122,881.87,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294795350,1.13324122,881.86,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294795552,1.13324122,881.85,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294795856,1.13324122,881.84,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294796157,1.13324122,881.83,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294796354,1.13324122,881.82,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294796654,1.51449444,880.74,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294797061,1.51449444,880.57,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294797258,1.51449444,880.53,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294797657,1.00973302,880.28,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294798059,1.00973302,880.29,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294798258,1.00973302,880.28,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294798456,1.00973302,880.29,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294799565,1.00973302,880.22,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294800365,1.00973302,880.21,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294801065,1.00973302,880.2,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294801763,1.00973302,880.21,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294803268,1.00973302,880.2,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294803470,1.00973302,880.19,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294804870,1.51449444,880.3,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294805969,1.51449444,880.29,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294806167,1.00941504,880.21,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294806969,1.00941504,880.19,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294807673,0.7685506,880.19,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294807869,1.51449444,880.36,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294808172,1.51449444,880.35,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294808672,1.51449444,880.34,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294809173,1.51449444,880.33,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294809374,1.51449444,880.32,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294810174,1.51449444,880.34,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294810372,1.51449444,880.33,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294811071,1.51449444,880.31,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294811273,1.51449444,880.37,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294812470,1.51449444,880.35,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294813273,1.51449444,880.34,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294814371,1.51449444,880.47,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294814774,1.51449444,880.42,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294815470,1.51449444,880.4,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294816176,1.51449444,880.39,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294816373,1.51449444,880.38,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294817268,1.51449444,880.36,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294818276,1.51449444,880.34,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294818477,1.16355272,880.34,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294818878,2.54488766,881.24,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294819178,2.54488766,881.26,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294819377,2.54488766,881.26,880.14,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757294819777,2.54488766,881.24,880.14,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757294820675,2.54488766,881.2,880.14,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757294822276,2.54488766,881.19,880.14,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757294823376,2.54488766,881.17,880.14,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757294824482,2.54488766,880.8,880.14,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757294824882,2.54488766,880.68,880.14,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757294825382,2.54488766,880.75,880.14,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757294826083,2.54488766,880.75,880.13,0.19717719]
["bitfinex-derivatives","BNBF0:USTF0",1757294826084,2.54488766,880.75,880.13,0.04520197]
["bitfinex-derivatives","BNBF0:USTF0",1757294826380,1.97494754,880.59,878.97,0.76352241]
["bitfinex-derivatives","BNBF0:USTF0",1757294826584,1.97494754,880.59,879.01,0.76352241]
["bitfinex-derivatives","BNBF0:USTF0",1757294826983,3.53847231,880.92,879.01,0.76352241]
["bitfinex-derivatives","BNBF0:USTF0",1757294827482,3.53847231,880.89,879.01,0.76352241]
["bitfinex-derivatives","BNBF0:USTF0",1757294827679,3.53847231,880.89,879.03,0.76352241]
["bitfinex-derivatives","BNBF0:USTF0",1757294828585,3.53847231,880.87,879.02,0.76352241]
["bitfinex-derivatives","BNBF0:USTF0",1757294829481,3.53847231,880.87,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294829680,3.53847231,880.84,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294830587,3.53847231,880.83,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294831588,3.53847231,880.84,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294832689,3.53847231,881.28,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294833789,3.53847231,881.27,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294834790,3.53847231,881.3,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294835490,2.53215425,880.91,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294836188,2.53215425,881.02,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294836793,5.08637904,881.88,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294836794,2.53215425,881.14,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294837191,2.53215425,881.13,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294837598,1.01282895,880.07,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294837895,2.53215425,881.13,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294838195,2.53215425,881.14,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294838495,1.51922941,880.29,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294838997,1.51922941,880.28,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294840197,1.51922941,880.38,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294841298,1.51922941,880.34,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294841496,1.51922941,880.23,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294841698,1.51922941,880.13,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294841894,1.51922941,880.04,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294842295,1.51922941,880.05,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294843201,1.51922941,880.06,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294845695,1.11963987,880.06,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294846100,2.53215425,880.84,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294846597,2.53215425,881.18,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294850000,0.19739417,881.11,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294851705,2.53215425,880.85,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294852202,2.53215425,880.84,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294852705,2.53215425,880.83,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294853200,2.53215425,880.86,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294855305,2.53215425,880.93,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294855805,2.53215425,880.92,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294856302,2.53215425,880.53,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294857706,1.88847465,880.53,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294857905,3.53847231,880.83,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294859703,3.53847231,880.86,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294860607,3.53847231,880.84,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294863709,3.53847231,880.82,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294864806,3.53847231,880.75,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294865707,1.51749002,879.87,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294865906,0.78913638,879.87,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294866310,3.53847231,880.75,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294866812,2.52921739,880.51,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294867913,1.01167309,879.81,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294869313,1.01167309,879.79,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294870710,1.01167309,879.78,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294871210,1.01167309,879.77,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294873815,0.78374661,879.77,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294875411,2.52921739,880.58,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294875614,2.52921739,880.59,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294876712,2.52921739,880.69,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294877721,2.52921739,880.66,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294878118,2.52921739,880.65,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294878722,2.52921739,880.68,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294879319,2.52921739,880.69,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294880219,2.52921739,880.68,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294881323,2.52921739,880.69,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294881925,0.19739417,881.11,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294886022,1.51519027,880.16,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294886226,1.51519027,880.25,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294886428,1.51519027,880.26,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294890125,1.51519027,880.29,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294891232,1.51519027,880.16,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294891530,1.51519027,880.13,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294891729,1.51519027,880.11,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294892732,1.51519027,880.1,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294893330,1.51519027,880.09,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294895134,1.51519027,880.08,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294895333,1.51519027,880.09,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294896234,1.51519027,879.95,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294896630,1.51519027,879.96,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294897531,1.51519027,879.91,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294898936,3.53847231,881.09,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294898937,1.51519027,879.92,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294899338,1.51519027,879.91,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294899933,1.51519027,879.83,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294900138,1.51519027,879.82,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294901737,1.51519027,879.81,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294902137,1.51519027,879.82,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294903038,1.51519027,879.81,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294903239,1.51519027,879.82,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294903938,1.0083136,879.64,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294904138,0.78538289,879.64,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294904633,1.51519027,879.82,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294905640,1.51519027,879.81,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294906342,1.51519027,879.86,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294906642,1.51519027,879.84,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294907138,1.51519027,879.85,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294907342,1.51519027,880.04,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294907542,1.51519027,880.1,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294908140,1.51519027,880.09,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294908443,1.51519027,880.1,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294908841,1.51519027,880.09,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294910345,1.51519027,880.08,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294911142,1.51519027,880.09,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294911846,1.51519027,880.08,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294912044,1.51519027,880.07,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294912642,1.51519027,880.08,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294916252,1.51519027,880.06,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294917050,1.51519027,879.95,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294917349,1.18764931,879.9,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294917552,2.52921739,880.76,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294917749,2.52921739,880.61,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294918752,2.52921739,880.6,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294921260,2.52921739,880.55,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294921758,2.52921739,880.74,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294922257,2.52921739,880.69,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294922858,2.52921739,880.65,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294923358,2.52921739,880.64,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294924553,2.52921739,880.65,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294925358,2.52921739,880.64,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294926560,2.52921739,880.53,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294927455,2.52921739,880.49,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294929563,2.52921739,880.51,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294931163,2.52921739,880.5,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294931659,2.52921739,880.28,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294932263,2.52921739,880.27,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294933266,3.53847231,880.6,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294933267,2.52921739,880.28,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294934366,2.52921739,880.25,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294935365,2.52921739,880.24,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294936362,1.01160304,879.65,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294936663,0.79464952,879.65,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294936962,2.52921739,880.47,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294937362,1.51844204,879.79,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294937863,1.51844204,879.8,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294938166,1.51844204,879.76,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294938364,1.51844204,879.77,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294938970,1.51844204,879.74,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294939269,1.51844204,879.73,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294939667,1.51844204,879.72,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294940568,1.51844204,879.75,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294941276,1.51844204,879.74,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294941680,1.51844204,879.81,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294941974,1.51844204,879.8,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294942673,1.51844204,879.79,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294943378,1.51844204,879.78,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294944574,1.16949474,879.78,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294944777,2.52921739,880.51,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294945275,2.52921739,880.53,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294945677,2.52921739,880.48,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294946776,2.52921739,880.31,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294947776,2.52921739,880.3,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294948479,2.52921739,880.28,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294948876,2.52921739,880.27,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294949378,2.52921739,880.25,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294949973,2.52921739,880.29,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294950773,2.52921739,880.27,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294951977,2.52921739,880.11,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294952478,1.95118946,880.1,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294952982,3.53847231,880.42,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294954079,3.53847231,880.43,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294955178,3.53847231,880.4,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294957082,3.53847231,880.29,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294958186,3.53847231,880.31,879.48,0.19740089]
["bitfinex-derivatives","BNBF0:USTF0",1757294959882,3.53847231,880.31,879.48,0.0085141]
["bitfinex-derivatives","BNBF0:USTF0",1757294960286,3.53847231,880.41,878.14,0.76352241]
["bitfinex-derivatives","BNBF0:USTF0",1757294961184,3.53847231,880.41,878.12,0.76352241]
["bitfinex-derivatives","BNBF0:USTF0",1757294961389,3.53847231,880.43,877.92,1.01137193]
["bitfinex-derivatives","BNBF0:USTF0",1757294961590,2.52392677,880.05,877.92,1.01137193]
["bitfinex-derivatives","BNBF0:USTF0",1757294962190,2.52392677,880.05,877.9,1.01137193]
["bitfinex-derivatives","BNBF0:USTF0",1757294962685,3.53847231,880.44,877.9,1.01137193]
["bitfinex-derivatives","BNBF0:USTF0",1757294962686,2.52392677,880.06,877.9,1.01137193]
["bitfinex-derivatives","BNBF0:USTF0",1757294963090,2.52392677,880.08,877.92,1.01137193]
["bitfinex-derivatives","BNBF0:USTF0",1757294963289,2.52392677,880.08,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757294963792,2.52392677,880.09,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757294964688,1.512694,879.34,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757294965187,1.512694,879.35,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757294966288,1.512694,879.44,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757294966493,1.00795661,879.25,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757294966789,0.76981566,879.25,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757294967088,1.512694,879.45,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757294967289,1.512694,879.46,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757294967494,1.512694,879.67,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757294967693,1.512694,879.92,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757294968193,1.512694,879.93,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757294969598,1.512694,879.91,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757294969797,1.512694,879.94,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757294970200,1.512694,879.92,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757294970999,1.512694,879.9,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757294971298,1.512694,879.86,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757294973698,1.512694,879.81,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757294974301,1.512694,879.7,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757294976303,1.512694,880.21,878.71,0.76262405]
["bitfinex-derivatives","BNBF0:USTF0",1757294976503,1.512694,880.33,878.7,0.76262405]
["bitfinex-derivatives","BNBF0:USTF0",1757294976800,1.512694,880.33,878.45,1.01137193]
["bitfinex-derivatives","BNBF0:USTF0",1757294976801,1.512694,880.34,878.71,0.76262405]
["bitfinex-derivatives","BNBF0:USTF0",1757294979202,1.512694,880.33,878.71,0.76262405]
["bitfinex-derivatives","BNBF0:USTF0",1757294980806,1.512694,880.34,878.71,0.76262405]
["bitfinex-derivatives","BNBF0:USTF0",1757294982707,1.512694,880.33,878.45,1.01137193]
["bitfinex-derivatives","BNBF0:USTF0",1757294984106,1.512694,880.31,878.46,1.01137193]
["bitfinex-derivatives","BNBF0:USTF0",1757294985806,1.512694,880.3,878.45,1.01137193]
["bitfinex-derivatives","BNBF0:USTF0",1757294986006,1.512694,880.31,878.46,1.01137193]
["bitfinex-derivatives","BNBF0:USTF0",1757294986206,1.512694,880.24,878.5,1.01137193]
["bitfinex-derivatives","BNBF0:USTF0",1757294986506,1.512694,879.73,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757294987706,1.16364109,879.73,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757294987906,2.52392677,880.46,878.48,0.76239176]
["bitfinex-derivatives","BNBF0:USTF0",1757294988912,2.52392677,880.51,878.47,0.76239176]
["bitfinex-derivatives","BNBF0:USTF0",1757294989413,2.52392677,880.64,878.46,0.76239176]
["bitfinex-derivatives","BNBF0:USTF0",1757294990607,2.52392677,880.6,878.46,0.76239176]
["bitfinex-derivatives","BNBF0:USTF0",1757294991914,2.52392677,880.6,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757294992212,2.52392677,880.59,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757294993709,2.52392677,880.61,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757294994114,2.52392677,880.6,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757294994515,2.52392677,880.67,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757294996614,1.00821461,879.68,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757294998014,0.78264618,879.68,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757294998214,2.52392677,880.66,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757294998915,2.52392677,880.64,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757294999317,2.52392677,880.53,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757294999714,2.52392677,880.54,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295001317,2.52392677,880.53,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295002419,2.52392677,880.52,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295002917,2.52392677,881.1,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295003418,2.52392677,881.05,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295004425,2.52392677,880.94,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295004925,2.52392677,880.88,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295005626,2.52392677,880.89,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295006626,2.52392677,880.88,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295007627,2.52392677,880.89,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295007930,1.51051293,879.8,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295008330,1.51051293,879.72,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295009227,1.51051293,879.77,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295009632,1.51051293,879.75,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295009833,1.51051293,879.61,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295010733,1.51051293,879.52,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295012034,1.51051293,879.55,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295013235,1.51051293,879.56,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295014233,1.51051293,879.55,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295014537,1.51051293,879.54,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295015532,1.51051293,879.53,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295016136,1.51051293,879.54,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295016338,1.51051293,879.57,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295016833,1.51051293,879.56,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295017038,1.51051293,879.57,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295018034,1.51051293,879.82,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295018235,1.51051293,879.77,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295018438,1.51051293,879.76,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295019238,1.51051293,879.75,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295019640,1.51051293,879.58,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295019837,1.51051293,879.48,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295020439,2.52392677,880.41,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295020440,1.51051293,879.49,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295021537,1.51051293,879.51,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295021736,1.51051293,879.5,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295022237,1.51051293,879.51,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295023039,1.51051293,879.44,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295023335,2.52392677,880.42,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295023336,1.51051293,879.45,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295024442,1.51051293,879.46,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295025044,1.51051293,879.34,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295025742,1.51051293,879.35,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295026345,1.51051293,879.41,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295026745,1.51051293,879.38,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295027243,1.51051293,879.39,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295027442,1.51051293,879.4,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295028242,1.00309242,879.23,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295029345,1.00309242,879.24,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295029645,1.00309242,879.23,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295029846,1.00309242,879.27,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295030045,1.00309242,879.28,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295031543,1.00309242,879.29,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295032549,1.00309242,879.27,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295033350,1.00309242,879.28,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295033548,1.00309242,879.27,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295034251,1.00309242,879.28,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295035350,1.00309242,879.29,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295036347,1.51051293,879.45,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295036348,1.00309242,879.02,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295037454,1.00309242,879.28,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295037652,1.00309242,879.27,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295038452,1.00309242,879.26,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295044152,1.00309242,879.25,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295044354,1.00309242,879.26,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295044554,1.00309242,879.25,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295045356,1.00309242,879.37,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295045555,1.00309242,879.35,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295046254,1.00309242,879.37,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295047455,1.00309242,879.33,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295048755,1.00309242,879.32,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295050256,1.00309242,879.31,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295050656,1.00309242,879.36,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295051253,1.00309242,879.35,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295052256,1.00309242,879.34,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295055359,1.00309242,879.26,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295055558,1.00309242,879.24,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295056455,1.00309242,879.23,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295056660,1.00309242,879.25,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295057158,1.00309242,879.24,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295058363,1.00309242,879.22,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295058762,1.00309242,879.2,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295059162,1.00309242,879.19,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295059961,1.00309242,879.18,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295060562,1.00309242,879.08,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295060765,0.76275078,879.1,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295061066,1.51051293,879.34,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295061363,1.51051293,879.33,878.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1757295061666,1.51051293,879.34,878.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1757295062266,1.51051293,879.32,878.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1757295062466,1.51051293,879.31,878.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1757295062765,1.51051293,879.25,878.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1757295063265,1.51051293,879.26,878.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1757295063464,1.51051293,879.24,878.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1757295063964,1.51051293,879.23,878.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1757295064368,1.51051293,879.22,878.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1757295065468,1.51051293,879.23,878.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1757295066264,1.51051293,879.49,878.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1757295066763,1.51051293,879.43,878.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1757295067465,1.51051293,879.42,878.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1757295068066,1.51051293,879.44,878.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1757295070370,1.51051293,879.43,878.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1757295072573,1.51051293,879.42,878.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1757295073271,1.51051293,879.37,878.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1757295073474,1.51051293,879.36,878.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1757295074174,1.51051293,879.34,878.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1757295074374,1.51051293,879.3,878.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1757295074775,1.51051293,879.31,878.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1757295075175,1.51051293,879.3,878.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1757295076278,1.51051293,879.3,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295076574,1.51051293,879.0,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295076778,1.15641214,878.95,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295077173,2.52392677,879.69,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295077677,2.52392677,879.7,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295078180,2.52392677,879.65,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295078676,2.52392677,879.64,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295079177,2.52392677,879.59,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295079878,2.52392677,879.55,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295080079,3.53847231,879.92,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295080276,2.52392677,880.15,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295080777,2.52392677,880.14,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295081384,2.52392677,880.17,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295082382,2.52392677,880.18,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295082785,2.52392677,880.25,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295083889,2.52392677,880.28,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295084487,0.6186163,880.27,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295084690,0.6186163,880.26,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295084890,3.14254307,880.25,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295085187,0.6186163,880.24,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295085386,2.52392677,880.14,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295085589,0.6186163,880.13,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295085787,0.6186163,880.12,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295085991,0.6186163,880.11,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295086187,0.6186163,880.1,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295086392,2.52392677,880.0,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295086592,0.6186163,879.99,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295086792,0.6186163,879.98,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295086992,0.6186163,879.97,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295087189,0.6186163,879.96,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295087393,0.6186163,879.95,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295087692,0.6186163,879.94,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295087893,0.6186163,879.93,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295088091,2.52392677,879.85,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295088289,0.6186163,879.84,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295088490,0.6186163,879.83,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295088690,0.6186163,879.82,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295088890,0.6186163,879.81,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295089095,0.6186163,879.8,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295089290,0.6186163,879.79,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295089592,0.6186163,879.78,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295089793,0.6186163,879.77,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295089990,0.6186163,879.76,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295090289,0.6186163,879.75,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295090490,0.6186163,879.74,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295090690,1.01057156,878.77,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295090894,0.6186163,878.76,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295091093,0.6186163,878.75,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295091296,0.6186163,878.74,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295091596,2.52392677,879.98,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295091795,2.52392677,879.99,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295092298,2.52392677,879.94,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295092697,2.52392677,879.76,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295094794,0.61960533,879.75,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295094993,0.61960533,879.74,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295095191,0.61960533,879.73,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295095397,0.61960533,879.72,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295095598,0.61960533,879.71,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295095798,0.61960533,879.7,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295096095,0.61960533,879.69,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295096298,0.61960533,879.68,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295096496,0.61960533,879.67,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295096701,1.51563822,878.96,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295096894,0.61960533,878.95,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295097098,0.61960533,878.94,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295097297,0.61960533,878.93,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295097500,0.61960533,878.92,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295097796,0.61960533,878.91,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295097994,0.61960533,878.9,878.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757295098194,0.61960533,878.89,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295098397,0.61960533,878.88,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295098597,0.61960533,878.87,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295098801,0.61960533,878.86,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295099098,0.61960533,878.85,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295099302,0.61960533,878.84,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295099501,0.61960533,878.83,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295099700,0.61960533,878.82,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295100001,0.61960533,878.81,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295100200,0.61960533,878.8,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295100500,0.61960533,878.79,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295100800,0.47751146,878.78,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295100996,1.51563822,879.06,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295101194,1.51563822,879.03,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295101701,1.51563822,879.03,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295104502,1.51563822,879.04,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295105204,1.51563822,879.05,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295106305,1.51563822,879.16,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295107206,1.51563822,879.14,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295107403,1.51563822,879.15,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295108806,1.17281239,878.99,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295109103,2.52392677,879.74,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295110406,2.52392677,879.75,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295111003,2.52392677,879.73,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295111503,2.52392677,879.85,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295112108,2.52392677,879.86,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295112608,2.52392677,879.85,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295112904,0.61713092,879.84,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295113107,0.61713092,879.83,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295113309,0.61713092,879.82,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295113509,0.61713092,879.81,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295113706,0.61713092,879.8,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295114005,0.61713092,879.79,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295114306,0.61713092,879.78,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295114506,0.61713092,879.77,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295114704,0.61713092,879.76,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295114904,0.61713092,879.75,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295115107,0.61713092,879.74,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295115305,0.61713092,879.73,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295115508,0.61713092,879.72,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295115705,0.61713092,879.71,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295115908,0.61713092,879.7,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295116210,0.61713092,879.69,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295116405,0.61713092,879.68,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295116709,0.61713092,879.67,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295116909,0.61713092,879.66,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295117206,0.61713092,879.65,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295117409,0.61713092,879.64,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295117609,0.61713092,879.63,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295117809,0.61713092,879.62,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295118009,0.61713092,879.61,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295118205,0.61713092,879.6,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295118504,0.61713092,879.59,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295118708,0.61713092,879.58,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295118909,0.61713092,879.57,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295119110,0.61713092,879.56,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295119310,0.61713092,879.55,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295119610,0.61713092,879.54,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295119807,0.61713092,879.53,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295120110,0.61713092,879.52,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295120305,0.61713092,879.51,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295120507,0.19766606,880.32,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295120508,0.61713092,879.5,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295120807,0.61713092,879.49,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295121010,1.01079814,879.12,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295121208,1.62792906,879.11,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295121406,1.62792906,879.1,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295121606,0.61713092,879.09,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295121807,0.61713092,879.08,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295122007,0.61713092,879.07,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295122206,1.01079814,879.1,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295122207,0.61713092,879.06,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295122412,0.61713092,879.05,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295122613,0.61713092,879.04,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295122814,0.61713092,879.03,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295123013,0.61713092,879.02,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295123214,0.61713092,879.01,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295123414,0.61713092,879.0,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295123615,0.61713092,878.99,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295123816,0.61713092,878.98,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295124015,1.2734306,878.97,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295124309,1.01079814,878.97,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295124513,1.01079814,878.98,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295126315,1.01079814,878.76,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295126515,1.01079814,878.75,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295128119,0.7985844,878.74,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295128617,2.52392677,879.73,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295128817,1.51600109,878.94,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295129718,1.51600109,878.93,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295130315,1.51600109,878.92,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295130918,1.51600109,878.91,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295131614,1.51600109,878.9,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295131816,1.51600109,878.85,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295132015,1.19770997,878.84,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295132520,2.52392677,879.59,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295132719,2.52392677,879.66,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295133216,2.52392677,879.64,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295135418,2.52392677,879.65,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295135919,2.52392677,879.79,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295136221,0.61956972,879.78,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295136419,0.61956972,879.77,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295136617,0.61956972,879.76,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295136814,0.61956972,879.75,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295137018,0.61956972,879.74,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295137214,0.61956972,879.73,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295137419,0.61956972,879.72,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295137715,0.61956972,879.71,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295138018,0.61956972,879.7,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295138213,0.61956972,879.69,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295138418,0.61956972,879.68,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295138616,0.61956972,879.67,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295138819,0.61956972,879.66,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295139020,0.61956972,879.65,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295139220,0.61956972,879.64,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295139421,0.61956972,879.63,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295139715,0.61956972,879.62,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295139919,0.61956972,879.61,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295140119,0.61956972,879.6,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295140316,0.61956972,879.59,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295140519,0.61956972,879.58,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295140720,0.61956972,879.57,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295141016,0.61956972,879.56,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295141220,0.61956972,879.55,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295141421,0.61956972,879.54,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295141617,0.61956972,879.53,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295141920,0.61956972,879.52,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295142120,0.61956972,879.51,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295142316,0.61956972,879.5,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295142617,0.61956972,879.49,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295142821,0.61956972,879.48,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295143022,0.61956972,879.47,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295143223,0.61956972,879.46,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295143421,0.61956972,879.45,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295143619,0.61956972,879.44,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295143918,0.61956972,879.43,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295144117,2.52392677,879.86,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295144118,0.61956972,879.42,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295144321,0.61956972,879.41,878.44,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757295144521,0.61956972,879.4,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295144718,0.61956972,879.39,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295144922,0.61956972,879.38,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295145226,2.52392677,879.44,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295146223,2.52392677,879.61,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295146822,2.52392677,879.32,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295147322,2.52392677,879.33,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295147823,2.52392677,879.34,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295149525,2.52392677,879.35,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295150522,2.52392677,879.44,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295150926,2.52392677,879.45,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295152025,2.52392677,879.44,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295152325,1.50923235,878.55,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295152726,1.50923235,878.54,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295153022,1.50923235,878.53,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295153224,1.50923235,878.54,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295153426,1.50923235,878.58,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295154224,1.50923235,878.59,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295154524,1.50923235,878.58,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295155028,1.50923235,878.57,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295155324,1.50923235,878.58,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295156329,1.50923235,878.8,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295158129,1.00525716,878.57,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295160035,1.00525716,878.58,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295160233,1.00525716,878.55,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295160830,1.00525716,878.54,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295161333,1.00525716,878.55,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295161736,1.00525716,878.54,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295163239,2.52392677,879.62,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295163240,1.00525716,878.5,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295165534,1.00525716,878.49,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295165739,1.00525716,878.51,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295165938,1.00525716,878.46,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295166336,1.50923235,878.49,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295170438,1.50923235,878.47,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295170840,1.50923235,878.46,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295171543,1.50923235,878.45,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295174145,1.50923235,878.6,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295175548,1.50923235,878.57,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295176346,3.53847231,880.02,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295176347,1.50923235,878.59,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295177649,1.50923235,878.52,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295180550,1.50923235,878.51,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295181052,1.50923235,878.48,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295181746,1.50923235,878.49,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295182046,1.50923235,878.5,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295183351,1.50923235,878.49,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295183855,2.52392677,879.35,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295184049,2.52392677,879.07,878.43,0.19759872]
["bitfinex-derivatives","BNBF0:USTF0",1757295184466,2.52392677,879.07,877.69,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1757295184755,1.0045509,878.19,877.69,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1757295184949,0.78209854,878.19,877.69,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1757295185150,1.50682635,878.33,878.03,0.19778852]
["bitfinex-derivatives","BNBF0:USTF0",1757295185354,1.50682635,878.32,877.69,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1757295186357,1.50682635,878.26,877.69,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1757295186754,1.50682635,878.26,877.84,0.19783068]
["bitfinex-derivatives","BNBF0:USTF0",1757295188155,1.50682635,878.27,877.84,0.19783068]
["bitfinex-derivatives","BNBF0:USTF0",1757295189455,1.50682635,878.26,877.84,0.19783068]
["bitfinex-derivatives","BNBF0:USTF0",1757295190261,1.50682635,878.25,877.84,0.19783068]
["bitfinex-derivatives","BNBF0:USTF0",1757295190959,1.50682635,878.23,877.84,0.19783068]
["bitfinex-derivatives","BNBF0:USTF0",1757295191359,1.50682635,878.22,877.84,0.19783068]
["bitfinex-derivatives","BNBF0:USTF0",1757295191863,1.50682635,878.18,877.84,0.19783068]
["bitfinex-derivatives","BNBF0:USTF0",1757295192264,1.50682635,878.17,877.84,0.19783068]
["bitfinex-derivatives","BNBF0:USTF0",1757295192864,1.18051507,878.17,877.84,0.19783068]
["bitfinex-derivatives","BNBF0:USTF0",1757295193064,2.52392677,878.78,877.84,0.19783068]
["bitfinex-derivatives","BNBF0:USTF0",1757295193461,2.52392677,878.76,877.84,0.19783068]
["bitfinex-derivatives","BNBF0:USTF0",1757295195162,2.52392677,878.75,877.84,0.19783068]
["bitfinex-derivatives","BNBF0:USTF0",1757295195564,2.52392677,878.74,877.84,0.19783068]
["bitfinex-derivatives","BNBF0:USTF0",1757295196760,3.53847231,879.04,877.84,0.19783068]
["bitfinex-derivatives","BNBF0:USTF0",1757295196761,2.52392677,879.01,877.84,0.19783068]
["bitfinex-derivatives","BNBF0:USTF0",1757295197761,2.52392677,879.0,877.84,0.19783068]
["bitfinex-derivatives","BNBF0:USTF0",1757295198162,2.52392677,878.95,877.84,0.19783068]
["bitfinex-derivatives","BNBF0:USTF0",1757295198664,2.52392677,878.92,877.84,0.19783068]
["bitfinex-derivatives","BNBF0:USTF0",1757295200766,2.52392677,878.91,877.84,0.19783068]
["bitfinex-derivatives","BNBF0:USTF0",1757295201167,2.52392677,878.93,877.84,0.19783068]
["bitfinex-derivatives","BNBF0:USTF0",1757295201768,2.52392677,878.92,877.84,0.19783068]
["bitfinex-derivatives","BNBF0:USTF0",1757295202567,2.52392677,879.01,877.84,0.19783068]
["bitfinex-derivatives","BNBF0:USTF0",1757295203269,2.52392677,879.01,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295203466,2.52392677,879.0,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295203870,2.52392677,879.54,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295204372,2.52392677,879.52,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295206170,2.52392677,879.49,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295206666,2.52392677,879.56,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295208672,2.52392677,879.57,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295209568,2.52392677,879.7,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295210071,1.13593841,879.69,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295210371,2.52392677,879.44,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295210772,2.52392677,879.45,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295211174,2.52392677,879.31,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295211670,2.52392677,879.08,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295212274,2.52392677,879.09,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295213071,1.51476612,878.27,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295213274,1.51476612,878.28,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295214371,1.51476612,878.29,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295214870,1.00946108,878.09,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295215069,1.00946108,878.15,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295215275,1.00946108,878.16,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295216175,1.00946108,878.17,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295216475,1.00946108,877.88,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295217272,1.00946108,877.89,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295218172,0.78104145,877.89,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295218873,1.51476612,878.13,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295219073,1.51476612,878.21,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295219875,1.51476612,878.2,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295220877,1.51476612,878.18,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295221280,1.51476612,878.19,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295221479,1.51476612,878.17,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295223081,1.51476612,878.14,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295223380,0.62375552,878.13,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295223581,0.62375552,878.12,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295223780,0.62375552,878.11,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295223977,0.62375552,878.1,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295224178,0.62375552,878.09,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295224381,0.62375552,878.08,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295224579,0.62375552,878.07,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295224779,0.62375552,878.06,877.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1757295224984,1.51476612,878.12,876.42,1.01816811]
["bitfinex-derivatives","BNBF0:USTF0",1757295225284,1.51476612,878.13,876.41,1.01816811]
["bitfinex-derivatives","BNBF0:USTF0",1757295225481,1.51476612,878.14,876.41,1.01816811]
["bitfinex-derivatives","BNBF0:USTF0",1757295226585,1.51476612,878.28,876.55,1.01816811]
["bitfinex-derivatives","BNBF0:USTF0",1757295226786,1.51476612,878.28,876.54,1.01816811]
["bitfinex-derivatives","BNBF0:USTF0",1757295227483,1.51476612,878.28,876.55,1.01816811]
["bitfinex-derivatives","BNBF0:USTF0",1757295228083,1.51476612,878.3,876.54,1.01816811]
["bitfinex-derivatives","BNBF0:USTF0",1757295228284,1.51476612,878.3,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295228984,1.51476612,878.2,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295229391,1.51476612,878.22,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295232794,1.51476612,878.38,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295234099,1.51476612,878.37,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295236595,1.51476612,878.51,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295237899,1.51476612,878.5,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295239202,1.51476612,878.49,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295241398,1.51476612,878.5,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295242704,1.51476612,878.3,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295243003,1.51476612,878.5,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295244705,1.51476612,878.51,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295245202,1.51476612,878.48,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295245406,1.51476612,878.46,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295246206,1.51476612,878.48,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295246401,1.51476612,878.62,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295246602,1.51476612,878.62,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295247601,1.51476612,878.65,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295248302,1.00955281,878.38,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295251104,1.00955281,878.37,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295251806,1.00955281,878.38,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295252904,1.51476612,878.64,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295252905,1.00955281,878.28,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295253103,0.62212484,878.27,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295253304,0.62212484,878.26,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295253504,0.62212484,878.25,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295253705,0.62212484,878.24,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295254009,1.00955281,878.21,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295254208,1.63167765,878.2,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295254508,0.62212484,878.19,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295254703,0.62212484,878.18,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295254904,0.62212484,878.17,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295255205,0.62212484,878.16,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295255403,0.62212484,878.15,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295255608,0.62212484,878.14,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295255810,0.62212484,878.13,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295256005,0.62212484,878.12,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295256212,0.62212484,878.11,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295256410,1.00955281,878.0,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295256710,0.62212484,877.99,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295257006,0.62212484,877.98,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295257206,0.62212484,877.97,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295257410,0.62212484,877.96,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295257710,0.62212484,877.95,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295257909,0.62212484,877.94,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295258106,0.62212484,877.93,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295258307,0.62212484,877.92,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295258513,0.62212484,877.91,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295258706,0.62212484,877.9,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295258906,0.62212484,877.89,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295259109,0.62212484,877.88,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295259310,0.62212484,877.87,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295259507,0.62212484,877.86,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295259712,0.62212484,877.85,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295260007,0.26135043,877.84,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295260210,1.00955281,877.9,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295262210,1.00955281,877.89,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295263114,1.00955281,877.92,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295263317,1.00955281,877.91,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295263611,1.00955281,877.92,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295263816,1.00955281,877.82,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295265313,1.00955281,877.81,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295266219,1.00955281,877.8,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295266419,1.00955281,877.85,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295267221,1.00955281,877.84,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295267816,0.47699933,877.84,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295268321,1.51476612,878.03,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295269120,1.51476612,878.01,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295269322,1.51476612,878.02,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295269720,0.19794546,878.93,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295269721,1.51476612,878.14,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295270825,1.51476612,878.13,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295271524,1.51476612,878.14,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295272026,0.62677608,878.13,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295272321,0.62677608,878.12,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295272526,0.62677608,878.11,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295272726,0.62677608,878.1,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295273027,0.62677608,878.09,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295273225,0.62677608,878.08,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295273521,0.19794546,878.93,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295273522,0.62677608,878.07,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295273725,0.62677608,878.06,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295273923,0.62677608,878.05,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295274128,0.62677608,878.04,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295274323,0.62677608,878.03,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295274524,0.62677608,878.02,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295274726,0.62677608,878.01,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295274923,0.62677608,878.0,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295275122,0.62677608,877.99,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295275326,0.62677608,877.98,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295275523,0.62677608,877.97,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295275728,0.62677608,877.96,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295275929,0.4907216,877.95,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295276224,1.51476612,878.14,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295276423,1.51476612,878.11,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295278429,1.51476612,878.09,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295278630,1.51476612,878.04,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295279330,1.51476612,878.05,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295279627,1.51476612,878.03,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295279832,1.51476612,877.95,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295281328,1.51476612,877.96,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295283032,1.51476612,877.98,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295283529,1.51476612,877.95,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295283833,1.51476612,877.93,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295284029,2.52392677,878.68,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295284328,2.52392677,878.63,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295285533,2.52392677,878.61,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295285933,2.52392677,878.6,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295286433,2.52392677,878.79,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295286931,2.52392677,878.83,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295287934,0.62175568,878.82,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295288134,0.62175568,878.81,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295288434,0.62175568,878.8,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295288632,0.62175568,878.79,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295288932,0.62175568,878.78,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295289135,0.62175568,878.77,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295289332,0.62175568,878.76,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295289536,0.62175568,878.75,876.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757295289737,0.62175568,878.74,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295289937,0.62175568,878.73,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295290138,0.62175568,878.72,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295290335,0.62175568,878.71,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295290535,0.62175568,878.7,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295290835,0.62175568,878.69,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295291038,0.62175568,878.68,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295291240,0.62175568,878.67,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295291438,0.62175568,878.66,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295291638,0.62175568,878.65,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295291839,0.62175568,878.64,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295292038,0.62175568,878.63,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295292242,0.19794546,878.93,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295292243,0.62175568,878.62,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295292439,0.62175568,878.61,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295292641,0.62175568,878.6,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295292840,0.62175568,878.59,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295293037,0.62175568,878.58,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295293240,0.62175568,878.57,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295293536,0.62175568,878.56,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295293740,0.62175568,878.55,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295294037,0.62175568,878.54,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295294236,0.62175568,878.53,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295294440,0.62175568,878.52,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295294640,0.62175568,878.51,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295294936,0.62175568,878.5,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295295140,0.19794546,878.93,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295295141,0.62175568,878.49,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295295340,0.62175568,878.48,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295295641,0.62175568,878.47,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295295844,0.62175568,878.46,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295296038,0.62175568,878.45,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295296343,0.19794546,878.93,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295296344,0.62175568,878.44,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295296541,0.62175568,878.43,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295296840,0.62175568,878.42,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295297038,0.62175568,878.41,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295297341,0.62175568,878.4,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295297540,0.62175568,878.39,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295297742,0.62175568,878.38,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295297943,1.01150203,877.94,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295298140,0.62175568,877.93,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295298443,0.62175568,877.92,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295298643,0.62175568,877.91,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295298843,0.62175568,877.9,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295299044,0.62175568,877.89,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295299343,1.01150203,877.94,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295299344,0.62175568,877.88,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295299644,0.62175568,877.87,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295299841,0.62175568,877.86,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295300041,0.62175568,877.85,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295300342,0.62175568,877.84,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295300541,0.62175568,877.83,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295300742,0.62175568,877.82,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295300944,0.62175568,877.81,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295301249,0.62175568,877.8,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295301442,0.62175568,877.79,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295301746,0.62175568,877.78,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295301946,0.62175568,877.77,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295302144,0.62175568,877.76,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295302344,0.62175568,877.75,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295302646,0.19794546,878.93,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295302647,0.49346711,877.74,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295302845,1.01150203,877.84,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295303147,1.01150203,877.86,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295303847,1.01150203,877.87,876.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757295304150,1.01150203,877.87,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295304349,1.01150203,877.84,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295304549,1.01150203,877.89,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295304845,1.01150203,877.92,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295306555,1.01150203,877.74,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295307358,1.01150203,877.76,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295307552,1.01150203,877.94,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295309356,1.51728938,878.2,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295309357,1.01150203,877.93,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295309557,1.01150203,877.92,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295309756,1.01150203,877.97,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295309958,1.01150203,878.07,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295310159,1.01150203,878.06,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295310454,1.01150203,878.02,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295310864,1.01150203,878.03,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295311261,1.01150203,878.02,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295311459,1.01150203,878.01,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295311658,1.01150203,878.04,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295311860,1.01150203,878.03,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295312058,1.01150203,878.01,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295313765,1.01150203,878.03,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295313962,1.01150203,878.01,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295314467,1.01150203,877.98,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295314668,0.61997837,877.97,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295314866,0.61997837,877.96,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295315065,1.01150203,877.91,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295315264,1.6314804,877.9,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295315469,0.61997837,877.89,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295315764,0.61997837,877.88,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295315962,0.61997837,877.87,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295316167,0.61997837,877.86,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295316365,0.61997837,877.85,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295316570,0.61997837,877.84,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295316769,0.61997837,877.83,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295316966,1.01150203,877.96,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295316967,0.61997837,877.82,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295317171,0.61997837,877.81,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295317470,0.61997837,877.8,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295317670,0.61997837,877.79,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295317967,0.61997837,877.78,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295318272,0.61997837,877.77,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295318470,0.61997837,877.76,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295318769,0.19794546,878.93,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295318770,0.61997837,877.75,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295318975,0.61997837,877.74,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295319170,0.61997837,877.73,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295319471,0.61997837,877.72,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295319666,0.61997837,877.71,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295319871,0.61997837,877.7,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295320072,0.61997837,877.69,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295320270,0.61997837,877.68,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295320574,0.61997837,877.67,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295320770,0.61997837,877.66,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295320970,0.61997837,877.65,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295321174,0.61997837,877.64,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295321374,0.61997837,877.63,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295321674,0.61997837,877.62,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295321875,0.61997837,877.61,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295322175,0.49057252,877.6,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295322370,1.01150203,878.0,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295322676,1.01150203,878.01,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295322877,1.01150203,877.98,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295323273,1.01150203,877.96,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295323472,1.01150203,877.85,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295324372,1.01150203,877.84,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295325576,1.01150203,877.87,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295326478,1.01150203,877.88,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295326674,1.01150203,878.05,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295327478,1.01150203,878.04,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295327673,1.01150203,878.05,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295332280,1.01150203,878.02,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295333384,1.01150203,877.95,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295334080,1.01150203,877.94,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295334280,0.61721328,877.93,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295334482,0.61721328,877.92,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295334783,0.61721328,877.91,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295334981,0.61721328,877.9,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295335181,0.61721328,877.89,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295335381,0.61721328,877.88,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295335581,0.61721328,877.87,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295335784,0.61721328,877.86,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295335984,0.61721328,877.85,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295336185,0.61721328,877.84,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295336386,0.61721328,877.83,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295336682,0.61721328,877.82,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295336885,0.61721328,877.81,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295337085,0.61721328,877.8,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295337281,0.61721328,877.79,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295337484,0.61721328,877.78,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295337682,0.61721328,877.77,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295337881,0.61721328,877.76,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295338085,0.61721328,877.75,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295338285,0.61721328,877.74,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295338483,0.61721328,877.73,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295338786,0.61721328,877.72,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295338984,0.61721328,877.71,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295339183,0.61721328,877.7,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295339383,0.61721328,877.69,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295339582,0.61721328,877.68,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295339781,0.61721328,877.67,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295339981,0.61721328,877.66,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295340179,0.61721328,877.65,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295340382,0.61721328,877.64,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295340685,0.61721328,877.63,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295340983,0.61721328,877.62,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295341187,0.61721328,877.61,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295341483,0.61721328,877.6,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295341682,0.61721328,877.59,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295341886,0.61721328,877.58,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295342187,0.61721328,877.57,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295342382,0.61721328,877.56,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295342586,0.61721328,877.55,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295342886,0.61721328,877.54,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295343083,0.61721328,877.53,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295343382,0.61721328,877.52,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295343586,0.61721328,877.51,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295343787,0.61721328,877.5,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295344084,0.61721328,877.49,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295344286,0.61721328,877.48,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295344483,0.61721328,877.47,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295344783,0.61721328,877.46,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295344982,0.61721328,877.45,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295345187,0.61721328,877.44,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295345388,0.61721328,877.43,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295345584,0.61721328,877.42,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295345785,0.61721328,877.41,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295345988,0.49048001,877.4,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295346190,1.01150203,877.7,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295346690,1.01150203,877.75,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295347589,1.01150203,877.74,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295347790,0.19794546,878.93,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295347791,1.01150203,877.73,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295348586,1.01150203,877.68,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295348790,1.01150203,877.77,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295349386,1.01150203,877.75,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295350086,1.01150203,877.74,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295350590,1.01150203,877.73,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295351699,1.01150203,877.74,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295351892,1.01150203,877.75,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295353394,1.01150203,877.76,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295353594,1.01150203,877.75,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295353794,1.01150203,877.73,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295355296,1.01150203,877.72,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295356597,1.01150203,877.69,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295358194,1.01150203,877.68,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295358399,0.80384475,877.68,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295358599,1.51728938,877.81,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295360197,1.51728938,877.78,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295360601,1.51728938,877.79,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295361602,1.51728938,877.74,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295362103,3.53847231,878.91,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295362104,1.51728938,877.75,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295362303,1.51728938,877.73,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295362604,1.51728938,877.67,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295362900,2.52392677,878.35,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295363105,2.52392677,878.58,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295364109,2.52392677,878.59,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295365106,2.52392677,878.46,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295365708,2.52392677,878.51,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295366210,2.52392677,878.56,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295366908,2.52392677,878.49,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295367305,2.52392677,878.5,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295368310,2.52392677,878.52,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295368907,2.52392677,878.49,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295369310,2.52392677,878.73,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295369911,0.19794546,878.93,876.98,0.19793308]
["bitfinex-derivatives","BNBF0:USTF0",1757295371712,0.19794546,878.93,876.99,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757295377616,2.72187223,878.93,876.99,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757295378115,2.52392677,878.92,876.99,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757295378620,0.19794546,878.93,876.99,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757295379420,2.52392677,878.82,876.99,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757295382623,2.52392677,878.79,876.99,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757295382923,1.51666313,878.14,876.99,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757295383123,1.51666313,878.19,876.99,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757295383322,1.51666313,878.23,876.99,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757295383519,1.51666313,878.28,876.99,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757295383823,1.51666313,878.31,876.99,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757295384425,0.19794546,878.93,876.99,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757295384426,1.51666313,878.32,876.99,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757295384625,1.51666313,878.29,876.99,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757295385527,1.51666313,878.26,876.99,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757295385726,1.51666313,878.24,876.99,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757295386427,1.51666313,878.09,876.99,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757295386727,1.51666313,877.88,876.99,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757295388428,1.01089331,877.62,876.99,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757295389128,1.01089331,877.63,876.99,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757295389429,1.01089331,877.69,876.99,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757295390635,1.01089331,877.63,876.99,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757295391331,1.01089331,877.64,876.99,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757295392035,1.01089331,877.63,876.99,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757295393431,1.01089331,877.77,876.99,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757295394334,1.01089331,877.76,876.99,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757295394538,1.01089331,877.76,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295395132,1.01089331,877.77,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295395735,1.01089331,877.79,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295396336,1.01089331,877.77,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295396533,1.01089331,877.87,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295396834,1.01089331,878.06,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295397236,1.01089331,878.07,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295397441,1.01089331,878.02,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295398137,1.01089331,877.92,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295398440,1.01089331,877.95,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295398735,1.01089331,877.94,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295399240,1.01089331,877.95,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295400440,1.01089331,877.96,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295401037,1.01089331,877.95,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295401239,1.01089331,877.96,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295402035,1.01089331,877.95,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295403334,1.01089331,877.96,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295403740,1.01089331,878.14,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295403942,3.53847231,879.66,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295403943,1.01089331,878.42,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295404441,1.01089331,878.45,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295405441,1.01089331,878.49,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295406242,1.01089331,878.48,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295406542,1.01089331,878.38,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295406740,1.01089331,878.33,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295407345,1.01089331,878.34,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295410046,1.01089331,878.35,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295410544,1.01089331,878.34,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295411249,1.01089331,878.36,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295412046,1.01089331,878.35,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295413746,1.01089331,878.36,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295414048,1.01089331,878.32,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295414252,1.01089331,878.33,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295416053,1.01089331,878.12,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295416252,1.01089331,878.11,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295416551,1.01089331,878.1,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295416755,1.01089331,878.35,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295417052,1.01089331,878.36,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295417250,1.01089331,878.35,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295418053,1.01089331,878.34,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295418858,1.01089331,878.34,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295419157,1.01089331,878.35,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295420156,1.01089331,878.36,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295420658,1.01089331,878.37,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295421255,1.51666313,878.57,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295421256,1.01089331,878.36,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295421455,1.01089331,878.37,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295421958,1.01089331,878.36,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295422358,1.01089331,878.37,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295422862,1.01089331,878.38,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295423269,1.01089331,878.39,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295423465,1.01089331,878.38,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295423760,1.01089331,878.39,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295423961,1.01089331,878.38,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295424459,1.01089331,878.39,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295424961,1.01089331,878.4,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295426064,1.01089331,878.34,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295426266,1.01089331,878.32,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295426766,1.01089331,878.1,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295427262,1.01089331,878.11,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295427665,1.01089331,878.1,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295429366,1.01089331,878.11,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295429967,1.01089331,878.12,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295430164,1.01089331,878.11,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295430762,1.01089331,878.12,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295432467,1.01089331,878.1,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295432867,1.01089331,878.09,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295434569,1.01089331,878.1,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295434964,1.01089331,878.08,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295436571,1.01089331,878.09,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295436766,1.01089331,878.18,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295436967,1.01089331,878.2,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295437173,1.01089331,878.24,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295437472,1.01089331,878.22,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295437771,1.01089331,878.23,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295438475,1.01089331,878.22,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295439873,1.01089331,878.2,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295440073,1.01089331,878.21,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295440670,1.01089331,878.29,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295441069,1.01089331,878.28,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295441276,1.01089331,878.27,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295442974,1.01089331,878.25,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295444572,0.76281313,878.25,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295445073,1.51666313,878.46,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295445768,1.51666313,878.47,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295446068,1.51666313,878.38,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295446372,1.51666313,878.43,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295446771,1.51666313,878.44,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295447270,1.51666313,878.43,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295447669,1.51666313,878.44,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295448972,1.51666313,878.52,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295449169,1.51666313,878.53,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295449374,1.51666313,878.62,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295449775,1.51666313,878.59,877.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757295451973,1.51666313,878.59,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295452376,1.51666313,878.58,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295453382,1.51666313,878.57,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295453876,1.51666313,878.56,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295454378,1.51666313,878.55,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295455381,1.51666313,878.53,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295455980,1.51666313,878.49,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295456278,1.51666313,878.48,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295456877,1.51666313,878.43,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295457282,1.51666313,878.42,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295458282,1.51666313,878.41,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295458978,1.51666313,878.36,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295459184,1.51666313,878.16,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295459383,1.15196484,878.16,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295459582,2.52392677,878.92,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295460181,2.52392677,878.9,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295461482,2.52392677,878.89,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295462581,3.53847231,879.26,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295463285,2.72179064,879.38,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295463586,2.52392677,879.36,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295464086,2.52392677,879.35,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295466791,0.19786387,879.38,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295474594,1.01492706,878.27,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295476793,1.01492706,877.96,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295476998,0.78095796,877.9,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295477998,2.52392677,878.99,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295479401,1.52241092,878.11,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295479700,1.52241092,878.1,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295479894,1.52241092,878.07,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295480298,1.52241092,878.12,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295482002,1.52241092,878.08,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295482202,1.52241092,878.04,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295482402,1.52241092,878.05,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295484905,1.1793023,878.05,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295485101,2.52392677,878.83,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295485401,3.53847231,879.22,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295485402,2.52392677,878.85,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295486803,2.52392677,878.9,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295487203,2.52392677,879.02,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295487604,2.52392677,879.0,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295488205,2.52392677,878.95,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295489209,2.52392677,879.05,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295490210,2.52392677,878.99,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295491309,2.52392677,879.18,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295491809,2.52392677,879.17,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295492310,2.52392677,879.16,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295494010,2.52392677,879.34,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295495005,2.52392677,879.33,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295495510,2.52392677,879.34,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295496908,2.52392677,879.22,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295498010,2.52392677,879.24,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295498410,2.52392677,879.33,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295499012,2.52392677,878.94,877.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757295499511,2.52392677,878.95,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295500516,2.52392677,878.94,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295501725,2.52392677,878.92,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295502928,2.52392677,878.92,877.07,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1757295503128,2.52392677,878.93,877.07,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1757295504128,2.52392677,879.03,877.07,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1757295505031,1.52283828,878.21,877.07,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1757295505331,1.17684025,878.22,877.07,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1757295505829,2.52392677,878.98,877.07,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1757295506733,3.73633618,879.38,877.07,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1757295506734,2.52392677,878.94,877.07,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1757295507029,1.01512913,878.27,877.21,1.02047056]
["bitfinex-derivatives","BNBF0:USTF0",1757295507427,1.01512913,878.27,877.2,1.02047056]
["bitfinex-derivatives","BNBF0:USTF0",1757295508533,1.01512913,878.24,877.23,1.02047056]
["bitfinex-derivatives","BNBF0:USTF0",1757295509032,1.01512913,878.31,877.17,1.02047056]
["bitfinex-derivatives","BNBF0:USTF0",1757295509333,1.01512913,878.32,877.17,1.02047056]
["bitfinex-derivatives","BNBF0:USTF0",1757295510934,1.01512913,878.32,877.16,1.02047056]
["bitfinex-derivatives","BNBF0:USTF0",1757295511233,1.01512913,878.34,877.15,1.02047056]
["bitfinex-derivatives","BNBF0:USTF0",1757295514037,1.01512913,878.34,877.07,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1757295514038,0.79472834,878.32,877.17,1.02047056]
["bitfinex-derivatives","BNBF0:USTF0",1757295514734,0.19786387,879.38,877.09,1.02047056]
["bitfinex-derivatives","BNBF0:USTF0",1757295515139,0.19786387,879.38,877.08,1.02047056]
["bitfinex-derivatives","BNBF0:USTF0",1757295516436,0.19786387,879.38,877.07,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1757295517138,2.52392677,879.36,877.07,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1757295517740,2.52392677,879.34,877.07,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1757295519338,2.52392677,879.28,877.07,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1757295519842,2.52392677,879.27,877.07,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1757295520442,2.52392677,879.24,877.07,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1757295521245,2.52392677,879.22,877.07,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1757295522845,2.52392677,879.21,877.07,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1757295523044,2.52392677,879.21,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295524645,2.52392677,879.04,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295524945,2.52392677,878.87,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295525247,1.52119214,878.15,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295525542,2.52392677,878.81,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295526044,2.52392677,878.81,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295526443,2.52392677,878.78,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295527142,2.52392677,878.65,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295527541,2.52392677,878.64,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295529545,2.52392677,878.66,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295530749,2.52392677,878.83,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295531345,2.52392677,878.8,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295534350,3.53847231,879.17,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295534351,2.52392677,878.81,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295534850,2.52392677,878.96,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295535750,2.52392677,878.95,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295536852,2.52392677,879.02,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295539453,2.52392677,879.01,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295540554,2.52392677,878.92,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295541555,2.52392677,878.94,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295543654,2.52392677,879.1,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295544058,1.01428592,878.01,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295544358,2.52392677,879.11,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295544553,2.52392677,879.05,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295545258,2.52392677,879.06,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295545457,1.52140855,878.21,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295545659,1.52140855,878.25,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295546159,1.52140855,878.29,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295546357,1.52140855,878.28,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295546756,1.52140855,878.23,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295547455,1.52140855,878.47,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295548256,1.52140855,878.49,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295549862,1.52140855,878.48,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295552859,1.52140855,878.45,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295553164,1.52140855,878.43,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295553366,1.52140855,878.44,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295554064,1.52140855,878.41,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295554461,1.52140855,878.4,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295555162,1.52140855,878.41,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295555965,1.52140855,878.39,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295556165,1.52140855,878.38,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295556762,1.52140855,878.69,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295557161,1.52140855,878.52,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295557461,1.52140855,878.53,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295558266,1.52140855,878.49,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295559362,1.52140855,878.5,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295559863,1.52140855,878.43,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295560469,1.52140855,878.42,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295562477,1.52140855,878.39,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295562677,1.52140855,878.36,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295563175,1.52140855,878.4,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295566978,0.19786387,879.38,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295566979,1.52140855,878.16,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295568476,1.21201763,878.16,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295568880,2.52392677,879.01,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295569081,2.52392677,878.99,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295569680,2.52392677,878.97,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295570178,2.52392677,878.85,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295570576,2.52392677,878.83,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295571180,0.19786387,879.38,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295574184,1.01308208,878.06,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295574383,1.01308208,878.07,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295574578,1.01308208,878.08,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295574783,1.01308208,878.07,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295575284,1.01308208,878.08,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295576182,1.01308208,878.09,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295576385,1.01308208,878.08,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295576885,1.01308208,878.07,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295577185,1.01308208,878.05,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295577887,0.19786387,879.38,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295577888,1.01308208,878.11,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295579391,1.01308208,878.12,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295580291,1.01308208,878.13,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295580585,1.01308208,878.01,877.07,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757295581085,1.01308208,878.01,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295581586,1.01308208,878.09,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295581889,1.01308208,878.07,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295583290,1.01308208,878.08,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295583588,1.01308208,878.09,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295583790,1.01308208,878.08,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295584286,1.01308208,878.09,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295584490,1.01308208,878.08,877.06,0.19796404]
["bitfinex-derivatives","BNBF0:USTF0",1757295584686,1.01308208,878.08,877.07,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757295585387,1.01308208,878.09,877.07,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757295585687,1.01308208,878.1,877.07,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757295586191,1.01308208,878.08,877.07,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757295586391,1.01308208,878.09,877.07,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757295586993,1.01308208,878.14,877.07,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757295587896,1.01308208,878.1,877.07,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757295588192,1.01308208,877.98,877.07,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757295588392,1.01308208,877.95,877.07,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757295589197,1.01308208,877.96,877.07,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757295589796,1.01308208,877.91,877.07,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757295590197,1.01308208,877.92,877.07,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757295590696,1.01308208,877.93,877.07,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757295590996,1.01308208,877.92,877.07,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757295591397,1.01308208,877.93,877.07,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757295591594,1.01308208,877.87,877.07,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757295592296,1.01308208,877.88,877.07,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757295594202,1.01308208,877.89,877.07,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757295594902,1.01308208,877.89,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295595201,2.52392677,879.18,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295595202,1.01308208,877.85,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295595697,1.01308208,877.86,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295597105,1.01308208,878.06,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295597701,1.01308208,878.05,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295598005,1.01308208,877.93,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295598200,1.01308208,877.94,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295598401,1.01308208,877.93,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295599309,1.01308208,877.94,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295599606,1.01308208,877.93,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295600106,1.01308208,877.88,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295600607,1.01308208,877.86,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295601307,1.01308208,877.83,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295601603,0.81190794,877.82,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295602103,1.51689961,878.11,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295602307,1.51689961,878.12,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295603505,1.51689961,878.2,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295604004,1.51689961,878.19,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295604607,1.51689961,878.2,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295606006,1.51689961,878.25,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295607103,1.51689961,877.94,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295607905,1.51689961,877.95,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295608310,1.51689961,877.94,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295608503,1.51689961,877.95,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295610307,1.51689961,877.94,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295611007,1.51689961,877.94,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295611911,1.51689961,877.9,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295612308,1.51689961,877.89,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295613511,1.51689961,877.84,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295613914,1.51689961,877.85,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295614413,1.51689961,877.84,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295615912,1.51689961,877.74,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295616117,1.51689961,877.73,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295616916,1.51689961,877.75,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295617818,1.51689961,877.74,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295618214,1.22240047,877.74,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295619019,2.52392677,878.45,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295619421,2.52392677,878.36,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295620516,2.52392677,878.35,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295621021,2.52392677,878.34,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295621918,2.52392677,878.33,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295622718,2.52392677,878.25,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295624018,2.52392677,878.18,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295624619,2.52392677,878.17,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295625024,3.53847231,878.46,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295625219,2.52392677,879.28,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295625419,2.52392677,879.23,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295625620,0.19789931,878.99,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295627626,2.52392677,878.77,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295628522,2.52392677,878.8,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295629224,2.52392677,878.82,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295629625,2.52392677,879.18,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295629830,0.19786443,879.12,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295631734,1.01457258,877.97,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295632234,1.01457258,877.98,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295633135,1.01457258,877.99,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295633537,1.01457258,877.96,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295634033,1.01457258,877.98,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295634239,1.01457258,877.99,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295634532,1.01457258,877.98,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295636236,1.01457258,878.0,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295636933,1.01457258,877.92,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295637234,1.01457258,877.93,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295639039,1.01457258,877.92,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295639337,1.51910708,878.06,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295640137,1.51910708,878.07,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295640742,1.51910708,878.06,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295641138,1.51910708,878.07,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295642839,1.51910708,878.08,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295643041,1.51910708,878.07,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295643841,1.51910708,878.01,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295645643,1.51910708,878.02,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295646241,1.51910708,877.94,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295646542,1.51910708,877.95,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295646845,1.51910708,878.32,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295648346,1.51910708,878.34,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295650346,1.51910708,878.35,877.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757295651148,1.51910708,878.35,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295652351,1.51910708,878.56,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295654353,1.51910708,878.55,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295655051,1.51910708,878.55,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295655452,1.51910708,878.58,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295656253,1.51910708,878.6,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295656450,1.51910708,878.59,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295656949,1.51910708,878.35,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295657153,1.51910708,878.34,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295658247,1.51910708,878.33,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295658453,1.51910708,878.32,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295659148,1.51910708,878.34,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295662049,1.51910708,878.24,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295662550,1.51910708,878.29,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295662750,1.51910708,878.25,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295663256,1.51910708,878.22,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295663453,1.51910708,878.2,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295663951,1.51910708,878.21,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295664154,1.51910708,878.2,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295664351,1.51910708,878.21,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295664552,1.51910708,878.22,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295665457,1.51910708,878.2,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295666155,1.51910708,878.18,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295666358,1.14486711,878.17,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295666954,2.52392677,879.0,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295667553,2.52392677,879.01,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295669159,2.52392677,878.94,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295669361,1.011499,877.95,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295669660,1.011499,877.96,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295669860,1.011499,878.0,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295670059,1.011499,877.99,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295671160,1.011499,878.0,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295672160,1.011499,877.99,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295672460,1.011499,877.94,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295673161,1.011499,877.93,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295674261,0.77070291,877.92,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295674864,2.52392677,878.79,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295675360,2.52392677,878.78,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295677263,2.52392677,878.75,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295678464,2.52392677,878.74,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295678865,2.52392677,878.72,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295679363,3.53847231,879.06,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295679364,2.52392677,878.71,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295679963,2.52392677,878.62,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295680664,2.52392677,878.61,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295681067,2.52392677,878.52,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295681468,2.52392677,878.5,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295682566,2.52392677,878.47,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295682770,1.9364883,878.47,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295683669,3.53847231,878.74,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295684271,3.53847231,878.9,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295685375,3.53847231,878.87,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295686373,1.52380361,877.9,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295686573,1.09406503,877.9,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295687074,3.53847231,878.84,877.24,0.76331833]
["bitfinex-derivatives","BNBF0:USTF0",1757295687269,3.53847231,878.84,877.25,0.76331833]
["bitfinex-derivatives","BNBF0:USTF0",1757295687573,3.53847231,879.07,877.26,0.76331833]
["bitfinex-derivatives","BNBF0:USTF0",1757295688472,3.53847231,879.03,877.26,0.76331833]
["bitfinex-derivatives","BNBF0:USTF0",1757295688673,3.53847231,879.03,877.25,0.76331833]
["bitfinex-derivatives","BNBF0:USTF0",1757295689476,3.53847231,879.02,877.25,0.76331833]
["bitfinex-derivatives","BNBF0:USTF0",1757295691279,3.53847231,879.02,877.17,0.76331833]
["bitfinex-derivatives","BNBF0:USTF0",1757295691578,0.19786443,879.12,877.17,0.76331833]
["bitfinex-derivatives","BNBF0:USTF0",1757295694377,0.19786443,879.12,877.16,0.76331833]
["bitfinex-derivatives","BNBF0:USTF0",1757295694580,0.19786443,879.12,877.15,1.73631833]
["bitfinex-derivatives","BNBF0:USTF0",1757295695379,0.19786443,879.12,877.16,0.76331833]
["bitfinex-derivatives","BNBF0:USTF0",1757295696177,0.19786443,879.12,877.15,1.73631833]
["bitfinex-derivatives","BNBF0:USTF0",1757295696380,0.19786443,879.12,877.16,0.76331833]
["bitfinex-derivatives","BNBF0:USTF0",1757295696982,2.5405174,878.94,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295697586,2.5405174,878.93,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295698085,2.5405174,878.91,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295698487,2.5405174,878.87,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295699091,2.5405174,878.93,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295700189,2.5405174,879.1,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295700587,0.19786443,879.12,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295701093,2.5405174,879.02,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295701593,2.5405174,879.03,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295702792,2.5405174,878.99,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295703891,2.5405174,879.0,877.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757295704090,2.5405174,879.0,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295704296,1.01580084,877.74,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295704493,0.74188883,877.74,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295704991,2.5405174,878.94,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295705491,2.5405174,878.95,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295705994,2.5405174,878.93,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295706395,2.5405174,878.94,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295706593,1.52357099,877.98,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295706893,1.52357099,878.06,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295707097,1.52357099,878.05,877.14,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757295707897,1.52357099,878.05,877.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757295708197,1.52357099,878.04,877.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757295708397,1.52357099,878.05,877.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757295709297,1.52357099,878.04,877.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757295710094,1.52357099,877.92,877.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757295710298,1.52357099,877.93,877.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757295710599,1.52357099,877.92,877.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757295710794,1.52357099,877.91,877.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757295711197,1.52357099,877.92,877.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757295711394,1.52357099,877.91,877.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757295712198,1.52357099,877.92,877.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757295712494,1.1218723,877.92,877.21,0.19794152]
["bitfinex-derivatives","BNBF0:USTF0",1757295712698,2.5405174,878.76,877.21,0.19794152]
["bitfinex-derivatives","BNBF0:USTF0",1757295713698,2.5405174,878.78,877.21,0.19794152]
["bitfinex-derivatives","BNBF0:USTF0",1757295714098,2.5405174,878.81,877.21,0.19794152]
["bitfinex-derivatives","BNBF0:USTF0",1757295715201,0.19794152,878.89,877.21,0.19794152]
["bitfinex-derivatives","BNBF0:USTF0",1757295715702,2.5405174,878.82,877.21,0.19794152]
["bitfinex-derivatives","BNBF0:USTF0",1757295717298,2.5405174,879.23,877.21,0.19794152]
["bitfinex-derivatives","BNBF0:USTF0",1757295717501,0.19787793,879.0,877.21,0.19794152]
["bitfinex-derivatives","BNBF0:USTF0",1757295720706,2.5405174,879.22,877.21,0.19794152]
["bitfinex-derivatives","BNBF0:USTF0",1757295720902,0.19784587,879.1,877.21,0.19794152]
["bitfinex-derivatives","BNBF0:USTF0",1757295729505,0.19784587,879.1,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295732405,1.5222424,878.24,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295732608,1.5222424,877.94,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295734510,1.01487648,877.72,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295734707,0.75641979,877.73,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295735717,1.5222424,877.97,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295737113,1.5222424,878.37,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295737312,1.5222424,878.36,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295737808,1.5222424,878.35,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295738312,1.5222424,878.36,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295739413,1.5222424,878.21,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295739612,1.5222424,878.06,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295740113,1.5222424,877.98,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295740313,1.5222424,878.05,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295741011,1.5222424,877.99,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295741209,1.5222424,878.06,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295742311,1.5222424,878.08,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295743009,1.5222424,878.04,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295743216,1.5222424,878.03,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295744111,1.5222424,877.85,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295744315,1.5222424,877.98,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295744511,1.5222424,877.99,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295744815,1.5222424,878.0,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295745011,1.5222424,878.02,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295745211,1.5222424,878.03,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295745614,1.5222424,877.97,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295746417,1.5222424,878.05,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295746818,1.5222424,878.18,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295747016,1.5222424,877.84,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295747215,1.5222424,878.01,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295747418,1.5222424,878.03,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295748419,1.5222424,878.04,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295749017,1.5222424,878.14,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295749319,1.5222424,878.15,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295749523,1.5222424,878.16,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295749821,1.5222424,878.15,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295750824,1.5222424,878.18,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295751024,1.5222424,878.17,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295751520,1.5222424,878.16,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295752827,1.5222424,878.15,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295753621,1.5222424,878.16,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295756929,1.5222424,878.15,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295757129,1.5222424,878.1,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295757327,1.5222424,878.09,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295758329,1.5222424,878.08,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295758630,1.5222424,878.07,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295759028,1.5222424,877.97,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295759430,1.5222424,877.96,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295760635,1.5222424,877.89,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295760934,1.5222424,877.85,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295761233,1.5222424,877.76,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295761430,1.5222424,877.93,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295761631,1.5222424,877.92,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295761930,1.5222424,877.93,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295763136,1.5222424,878.05,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295764638,1.00829218,877.78,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295766938,1.00829218,877.82,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295767934,1.00829218,877.85,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295768138,1.00829218,877.89,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295771136,1.00829218,877.92,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295771332,1.00829218,877.91,877.22,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757295771533,1.00829218,877.91,877.21,0.19794152]
["bitfinex-derivatives","BNBF0:USTF0",1757295772334,1.00829218,877.9,877.21,0.19794152]
["bitfinex-derivatives","BNBF0:USTF0",1757295772537,1.00829218,877.91,877.21,0.19794152]
["bitfinex-derivatives","BNBF0:USTF0",1757295773041,1.00829218,877.85,877.21,0.19794152]
["bitfinex-derivatives","BNBF0:USTF0",1757295775738,1.00829218,877.85,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295776037,1.00829218,877.84,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295776341,1.00829218,877.82,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295776535,1.00829218,877.84,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295777040,1.00829218,878.18,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295777841,1.00829218,878.15,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295778041,1.00829218,878.14,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295778241,1.00829218,878.13,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295778538,1.00829218,878.08,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295778842,1.00829218,878.06,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295779241,1.00829218,878.05,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295779538,1.00829218,878.06,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295781241,1.00829218,878.0,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295782943,1.00829218,877.99,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295783147,1.00829218,878.0,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295783345,1.00829218,877.99,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295784246,1.00829218,877.98,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295784743,1.00829218,877.97,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295786342,1.00829218,877.96,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295786845,1.00829218,877.95,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295787043,1.00829218,877.64,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295787244,1.00829218,877.63,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295788347,1.00829218,877.62,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295789448,1.00829218,877.61,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295791048,1.00829218,877.6,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295792351,1.00829218,877.59,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295793050,1.00829218,877.57,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295793250,1.5222424,877.76,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295793651,1.5222424,877.77,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295794249,1.5222424,877.76,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295794652,1.5222424,877.74,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295795249,1.5222424,877.72,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295796254,1.5222424,877.56,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295796752,1.5222424,877.55,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295796952,1.5222424,877.61,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295797256,1.5222424,877.6,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295798258,1.5222424,877.58,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295798758,1.1491089,877.58,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295799860,2.5405174,878.18,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295800057,2.5405174,878.19,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295800454,3.53847231,878.49,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295800455,2.5405174,878.14,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295801158,1.9386628,878.14,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295801558,3.53847231,878.42,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295802157,5.08637904,878.87,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295803161,3.53847231,878.98,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295804160,0.19784587,879.1,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295808564,1.1366366,879.09,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295808767,0.19784587,879.1,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295808964,1.13663626,879.09,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295809167,0.19784587,879.1,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295809369,1.13663626,879.09,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295809666,0.19784587,879.1,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295809866,1.13663683,879.09,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295810067,0.19784587,879.1,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295810265,1.13663626,879.09,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295810569,0.19784587,879.1,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295810869,1.13663637,879.09,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295811069,0.19784587,879.1,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295811270,1.13663637,879.09,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295811473,0.19784587,879.1,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295811670,1.13663718,879.09,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295811867,0.19784587,879.1,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295812071,1.13663718,879.09,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295812270,0.19784587,879.1,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295812571,1.13663684,879.09,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295812768,0.19784587,879.1,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295812966,1.13663661,879.09,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295813266,0.19784587,879.1,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295813468,1.1366373,879.09,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295813672,0.19784587,879.1,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295813868,2.53771331,878.93,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295814372,2.53771331,878.72,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295814968,2.53771331,878.58,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295815873,2.53771331,878.57,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295816473,2.53771331,878.45,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295817168,2.53771331,878.42,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295817570,2.53771331,878.28,877.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757295817770,2.53771331,878.28,877.21,0.19794152]
["bitfinex-derivatives","BNBF0:USTF0",1757295818674,1.52317245,877.42,877.21,0.19794152]
["bitfinex-derivatives","BNBF0:USTF0",1757295818878,1.1793071,877.42,877.21,0.19794152]
["bitfinex-derivatives","BNBF0:USTF0",1757295819279,2.53771331,878.28,877.21,0.19794152]
["bitfinex-derivatives","BNBF0:USTF0",1757295819576,2.53771331,878.29,877.21,0.19794152]
["bitfinex-derivatives","BNBF0:USTF0",1757295820676,2.53771331,878.29,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295821576,2.53771331,878.22,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295822579,2.53771331,878.21,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295826378,2.53771331,877.79,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295826778,1.88470502,877.79,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295827181,1.01534858,877.41,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295827382,0.7686819,877.41,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295827583,0.7686819,877.44,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295829382,3.53847231,878.48,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295830081,3.53847231,878.42,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295832081,5.08637904,878.86,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295832287,3.53847231,879.01,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295835787,2.53830668,878.58,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295836588,2.53830668,878.66,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295836886,2.53830668,878.67,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295837586,2.53830668,878.41,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295838890,1.52281236,877.5,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295839091,1.16034533,877.44,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295839492,2.53830668,878.41,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295839995,2.53830668,878.42,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295840996,2.53830668,878.28,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295841693,2.53830668,878.3,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295842597,2.53830668,878.31,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295843600,2.53830668,878.32,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295844700,2.53830668,878.23,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295845200,2.53830668,878.14,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295845699,2.53830668,878.16,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295846799,2.53830668,878.22,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295847201,2.53830668,878.09,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295847802,2.53830668,878.11,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295849004,2.53830668,878.13,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295850000,2.53830668,878.14,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295850905,2.53830668,878.15,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295851405,2.53830668,878.32,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295852606,2.53830668,878.33,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295854503,2.53830668,878.19,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295855005,2.53830668,878.18,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295855508,2.53830668,878.19,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295856008,2.53830668,878.18,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295856705,2.53830668,878.31,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295857212,2.53830668,878.2,877.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1757295857812,2.53830668,878.2,877.21,0.19794152]
["bitfinex-derivatives","BNBF0:USTF0",1757295858212,2.53830668,878.19,877.21,0.19794152]
["bitfinex-derivatives","BNBF0:USTF0",1757295858608,2.53830668,878.2,877.21,0.19794152]
["bitfinex-derivatives","BNBF0:USTF0",1757295859111,1.51370935,877.29,877.21,0.19794152]
["bitfinex-derivatives","BNBF0:USTF0",1757295859412,1.51370935,877.3,877.21,0.19794152]
["bitfinex-derivatives","BNBF0:USTF0",1757295861210,1.51370935,877.24,877.21,0.19794152]
["bitfinex-derivatives","BNBF0:USTF0",1757295861710,1.51370935,877.25,877.21,0.19794152]
["bitfinex-derivatives","BNBF0:USTF0",1757295866214,1.51370935,877.25,877.21,0.00814111]
["bitfinex-derivatives","BNBF0:USTF0",1757295866514,2.53830668,877.73,876.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1757295866716,1.00817811,876.92,876.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1757295866914,1.51226717,877.09,876.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1757295867215,1.51226717,877.39,876.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1757295867717,1.51226717,877.4,876.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1757295869217,1.51226717,877.38,876.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1757295869611,1.51226717,877.38,877.0,0.19806094]
["bitfinex-derivatives","BNBF0:USTF0",1757295870815,1.51226717,877.4,877.0,0.19806094]
["bitfinex-derivatives","BNBF0:USTF0",1757295871315,1.51226717,877.39,877.0,0.19806094]
["bitfinex-derivatives","BNBF0:USTF0",1757295871519,1.51226717,877.47,877.0,0.19806094]
["bitfinex-derivatives","BNBF0:USTF0",1757295872017,1.51226717,877.44,877.0,0.19806094]
["bitfinex-derivatives","BNBF0:USTF0",1757295873316,1.51226717,877.45,877.0,0.19806094]
["bitfinex-derivatives","BNBF0:USTF0",1757295874522,1.51226717,877.47,877.0,0.19806094]
["bitfinex-derivatives","BNBF0:USTF0",1757295875519,1.51226717,877.46,877.0,0.19806094]
["bitfinex-derivatives","BNBF0:USTF0",1757295876221,1.51226717,877.46,877.01,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757295876424,3.53847231,878.66,877.01,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757295876425,1.51226717,877.59,877.01,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757295876724,2.53830668,878.41,877.01,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757295876725,1.51226717,877.6,877.01,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757295877120,1.51226717,877.47,877.01,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757295877525,1.51226717,877.48,877.01,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757295880930,1.51226717,877.47,877.01,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757295881231,1.51226717,877.44,877.01,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757295881431,1.51226717,877.47,877.01,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757295883036,1.51226717,877.46,877.01,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757295884433,1.51226717,877.45,877.01,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757295886131,1.51226717,877.41,877.01,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757295886333,1.51226717,877.34,877.01,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757295886532,1.51226717,877.33,877.01,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757295887137,1.51226717,877.3,877.01,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757295887333,1.51226717,877.28,877.01,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757295887833,1.51226717,877.3,877.01,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757295888438,1.51226717,877.29,877.01,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757295890436,0.19784587,879.1,877.01,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757295890437,1.51226717,877.28,877.01,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757295890632,1.51226717,877.26,877.01,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757295890838,1.51226717,877.25,877.01,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757295891334,2.53830668,878.13,877.01,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757295891834,2.53830668,878.03,877.01,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757295892337,2.53830668,878.04,877.01,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757295892933,2.53830668,878.02,877.01,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757295894440,2.53830668,877.99,877.01,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757295895541,2.53830668,877.98,877.01,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757295896038,2.53830668,878.03,877.01,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757295896242,2.53830668,878.03,877.0,0.19806094]
["bitfinex-derivatives","BNBF0:USTF0",1757295896442,2.53830668,878.02,877.0,0.19806094]
["bitfinex-derivatives","BNBF0:USTF0",1757295897040,2.53830668,877.98,877.0,0.19806094]
["bitfinex-derivatives","BNBF0:USTF0",1757295897544,2.53830668,877.96,877.0,0.19806094]
["bitfinex-derivatives","BNBF0:USTF0",1757295898042,2.53830668,877.74,877.0,0.19806094]
["bitfinex-derivatives","BNBF0:USTF0",1757295898545,2.53830668,877.71,877.0,0.19806094]
["bitfinex-derivatives","BNBF0:USTF0",1757295898940,2.53830668,877.71,877.0,0.01083393]
["bitfinex-derivatives","BNBF0:USTF0",1757295899141,2.53830668,877.59,875.71,0.76645733]
["bitfinex-derivatives","BNBF0:USTF0",1757295899343,1.01155605,876.72,875.72,0.76645733]
["bitfinex-derivatives","BNBF0:USTF0",1757295899543,0.78941013,876.72,875.72,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1757295899743,2.53830668,877.61,875.72,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1757295900147,2.53830668,877.65,875.72,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1757295900743,2.53830668,877.66,875.72,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1757295901145,2.53830668,877.65,875.72,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1757295901743,2.53830668,877.74,875.72,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1757295902045,2.53830668,877.74,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295902245,2.53830668,877.73,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295902942,2.53830668,877.7,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295903342,2.53830668,877.66,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295903843,2.53830668,877.67,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295904444,2.53830668,877.54,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295904948,2.53830668,877.55,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295906447,3.53847231,877.92,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295906747,2.53830668,878.01,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295906949,2.53830668,878.0,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295907447,3.53847231,878.49,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295907448,2.53830668,878.07,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295908344,3.53847231,878.55,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295908345,2.53830668,878.08,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295910549,2.53830668,878.12,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295911349,1.51473342,877.15,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295911843,1.51473342,877.16,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295912448,1.51473342,877.17,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295913252,1.51473342,877.16,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295913450,1.51473342,877.17,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295915754,1.51473342,877.19,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295916054,1.51473342,877.16,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295916251,1.51473342,877.06,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295916450,1.51473342,877.1,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295916655,1.51473342,877.16,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295917155,1.51473342,877.4,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295918155,1.51473342,877.39,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295918651,1.51473342,877.37,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295920155,1.51473342,877.41,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295920353,1.51473342,877.48,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295920654,1.51473342,877.46,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295921556,1.51473342,877.53,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295921759,1.51473342,877.48,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295924059,1.51473342,877.49,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295924358,1.51473342,877.48,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295925661,1.51473342,877.39,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295926856,1.51473342,877.39,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295927076,1.51473342,877.16,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295928562,1.51473342,877.12,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295929557,1.00986772,876.88,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295929862,1.00986772,876.89,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295930158,0.19815172,877.91,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295930159,1.00986772,876.83,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295930962,0.79434155,876.77,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295931259,1.51473342,876.98,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295931462,1.51473342,876.93,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295932962,1.51473342,877.06,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295933158,1.51473342,877.07,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295933861,1.51473342,877.06,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295934766,1.51473342,877.07,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295935668,0.19815172,877.91,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295935669,1.51473342,877.08,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295936369,1.51473342,877.14,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295937172,1.51473342,877.18,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295938368,1.51473342,877.46,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295938570,1.51473342,877.45,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295938769,1.51473342,877.47,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295939473,1.51473342,877.46,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295940075,1.51473342,877.64,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295940275,1.51473342,877.6,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295940472,1.51473342,877.53,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295941373,1.51473342,877.54,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295941571,1.51473342,877.53,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295942475,1.51473342,877.46,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295943278,1.51473342,877.45,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295943578,1.51473342,877.44,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295943782,1.51473342,877.43,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295944080,1.51473342,877.42,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295945380,1.51473342,877.41,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295945680,1.51473342,877.38,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295946183,1.51473342,876.92,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295946383,1.51473342,876.91,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295947079,1.51473342,876.86,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295947583,1.51473342,876.85,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295948583,1.51473342,876.84,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295949481,1.51473342,876.83,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295949781,1.19862398,876.83,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295950285,2.53830668,877.47,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295950883,3.53847231,877.83,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295951387,0.19811168,878.03,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295951886,1.13835419,878.02,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295952087,1.13835419,878.01,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295952387,2.53830668,877.53,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295953083,2.53830668,877.42,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295953483,2.53830668,877.14,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295953982,3.53847231,877.54,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295953983,2.53830668,876.96,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295954585,2.53830668,876.99,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295955086,2.53830668,877.03,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295955790,2.53830668,877.05,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295956090,2.53830668,877.06,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295956686,2.53830668,877.07,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295957092,2.53830668,877.36,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295957589,2.53830668,877.43,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295958588,2.53830668,877.42,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295959192,2.53830668,877.37,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295959796,0.19811168,878.03,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295960896,1.00884361,876.87,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295961496,1.00884361,876.88,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295962298,1.00884361,876.89,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295962991,0.19811168,878.03,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295962992,1.00884361,876.88,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295963296,1.00884361,876.89,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295964194,1.00884361,876.87,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295964397,1.00884361,876.85,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295964598,1.00884361,876.84,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295964897,1.00884361,876.81,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295965193,1.00884361,876.76,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295965398,1.00884361,876.78,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295965696,1.00884361,876.86,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295965894,1.00884361,876.91,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295966298,1.00884361,876.93,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295967093,1.00884361,876.54,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295967699,1.00884361,876.51,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295968997,1.00884361,876.68,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295969196,1.00884361,876.63,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295969400,0.19811168,878.03,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295969401,1.00884361,876.62,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295969802,1.00884361,876.6,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295970102,1.00884361,876.58,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295970299,1.00884361,876.57,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295974404,1.00884361,876.58,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295975202,1.00884361,876.56,876.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757295976005,1.00884361,876.56,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295976205,1.00884361,876.55,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295976500,1.00884361,876.31,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295976801,1.5101534,876.27,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295977201,1.5101534,876.36,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295978403,1.5101534,876.37,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295979112,1.5101534,876.38,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295979408,1.5101534,876.4,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295979607,1.5101534,876.38,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295981609,1.5101534,876.35,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295982807,1.5101534,876.28,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295983510,1.5101534,876.3,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295986409,1.5101534,876.38,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295987115,1.5101534,876.37,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295988110,1.5101534,876.38,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295988314,1.5101534,876.37,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295989415,1.5101534,876.35,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295990914,1.5101534,876.34,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295991313,1.5101534,876.35,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295991511,1.00446969,876.21,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295992010,1.5101534,876.42,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295992415,1.5101534,876.41,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295992612,1.0044031,876.46,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295992814,1.0044031,876.45,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295993015,1.0044031,876.44,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295996018,1.0044031,876.32,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295996420,1.0044031,876.33,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295996818,1.0044031,876.32,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295997020,1.5101534,876.62,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295997021,1.0044031,876.29,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295997217,1.0044031,876.27,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295997522,1.0044031,876.24,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295997718,1.5101534,876.46,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295998618,1.5101534,876.45,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295999119,1.5101534,876.4,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757295999818,1.5101534,876.41,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757296000422,1.5101534,876.4,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757296000722,1.5101534,876.36,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757296001522,1.5101534,876.27,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757296002624,1.5101534,876.26,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757296003426,1.5101534,876.25,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757296003725,1.5101534,876.26,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757296004327,1.5101534,876.25,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757296005325,1.5101534,876.24,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757296006223,2.53830668,877.09,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757296006427,1.50973298,876.22,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757296007225,1.00649755,876.23,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757296007528,0.19811168,878.03,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757296007529,1.00649755,876.22,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757296007727,1.00649755,876.21,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757296008425,1.00649755,876.28,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757296009225,1.00649755,876.29,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757296009427,1.00649755,876.28,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757296010028,1.00649755,876.27,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757296010528,1.00649755,876.26,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757296011624,1.00649755,876.22,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757296011928,1.00649755,876.21,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757296012323,1.50973298,876.43,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757296016026,1.50973298,876.31,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757296016430,1.50973298,876.41,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757296016830,1.50973298,876.43,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757296017229,2.53830668,877.35,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757296017534,2.53830668,877.11,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757296017831,2.53830668,877.01,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757296018928,2.53830668,877.04,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757296020231,2.53830668,877.09,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757296022632,2.53830668,877.08,876.2,0.19815059]
["bitfinex-derivatives","BNBF0:USTF0",1757296023237,2.53830668,876.86,876.2,0.00484494]
["bitfinex-derivatives","BNBF0:USTF0",1757296023530,2.53830668,876.86,876.01,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1757296023730,1.51594017,876.05,876.01,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1757296024035,1.51594017,876.04,876.01,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1757296024936,1.51594017,876.03,876.01,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1757296025432,2.53830668,876.78,876.01,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1757296025731,2.53830668,876.74,876.01,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1757296026333,2.53830668,876.75,876.19,0.19826461]
["bitfinex-derivatives","BNBF0:USTF0",1757296026832,2.53830668,876.78,876.19,0.19826461]
["bitfinex-derivatives","BNBF0:USTF0",1757296027236,2.53830668,876.71,876.19,0.19826461]
["bitfinex-derivatives","BNBF0:USTF0",1757296028337,2.53830668,876.68,876.19,0.19826461]
["bitfinex-derivatives","BNBF0:USTF0",1757296028832,2.53830668,876.69,876.19,0.19826461]
["bitfinex-derivatives","BNBF0:USTF0",1757296029433,2.53830668,876.68,876.19,0.19826461]
["bitfinex-derivatives","BNBF0:USTF0",1757296029837,2.53830668,876.73,876.19,0.19826461]
["bitfinex-derivatives","BNBF0:USTF0",1757296030332,2.53830668,876.79,876.19,0.19826461]
["bitfinex-derivatives","BNBF0:USTF0",1757296031037,2.53830668,876.8,876.19,0.19826461]
["bitfinex-derivatives","BNBF0:USTF0",1757296031434,2.53830668,876.79,876.19,0.19826461]
["bitfinex-derivatives","BNBF0:USTF0",1757296031938,2.53830668,876.68,876.19,0.19826461]
["bitfinex-derivatives","BNBF0:USTF0",1757296032434,2.53830668,876.67,876.19,0.19826461]
["bitfinex-derivatives","BNBF0:USTF0",1757296033134,2.53830668,876.68,876.19,0.00666088]
["bitfinex-derivatives","BNBF0:USTF0",1757296033438,2.53830668,876.68,876.01,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1757296033734,2.53830668,876.61,876.01,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1757296034038,2.53830668,876.62,876.01,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1757296034738,2.53830668,876.6,876.01,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1757296035033,2.53830668,876.59,876.01,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1757296035733,2.53830668,876.6,876.01,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1757296036434,2.53830668,876.6,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296036631,5.08637904,877.53,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296036632,2.53830668,876.83,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296037137,2.53830668,876.8,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296038738,2.53830668,876.75,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296039738,0.19811168,878.03,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296039739,2.53830668,877.27,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296040134,2.53830668,877.49,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296040635,2.53830668,877.47,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296041534,2.53830668,877.44,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296042039,2.53830668,877.41,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296042639,2.53830668,877.39,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296043237,2.53830668,877.33,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296043640,2.53830668,877.25,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296045235,1.51775043,876.27,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296045639,1.51775043,876.23,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296047140,1.51775043,876.31,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296047440,1.51775043,876.27,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296048138,1.51775043,876.28,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296050237,1.51775043,876.29,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296051444,1.51775043,876.38,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296054247,1.0107088,876.16,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296054646,1.51775043,876.38,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296054950,1.51775043,876.34,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296055349,1.51775043,876.35,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296056046,1.51775043,876.34,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296056346,1.51775043,876.35,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296057051,1.51775043,876.32,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296057254,1.51775043,876.23,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296057749,1.51775043,876.22,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296058454,1.51775043,876.21,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296058853,1.13750446,876.21,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296059649,2.53830668,877.02,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296061352,2.53830668,876.72,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296061854,2.53830668,876.93,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296064459,2.53830668,876.92,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296065457,2.53830668,876.91,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296066060,2.53830668,876.94,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296066963,2.53830668,876.82,876.15,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757296067157,2.53830668,876.82,876.15,0.00887683]
["bitfinex-derivatives","BNBF0:USTF0",1757296067361,2.53830668,876.82,874.8,0.76674531]
["bitfinex-derivatives","BNBF0:USTF0",1757296067561,1.0100759,875.8,874.8,0.76674531]
["bitfinex-derivatives","BNBF0:USTF0",1757296067862,2.53830668,876.76,874.82,0.76674531]
["bitfinex-derivatives","BNBF0:USTF0",1757296068059,2.53830668,876.77,874.82,0.76674531]
["bitfinex-derivatives","BNBF0:USTF0",1757296070364,2.53830668,876.77,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296070862,2.53830668,876.78,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296071263,2.53830668,877.08,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296071664,2.53830668,877.09,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296072168,2.53830668,877.1,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296072771,2.53830668,876.82,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296073271,2.53830668,876.8,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296074267,2.53830668,876.81,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296075367,2.53830668,876.7,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296077473,2.53830668,876.86,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296078772,1.51384757,876.14,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296080979,1.51384757,876.15,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296081479,1.51384757,876.22,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296081675,1.51384757,876.24,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296084078,1.51384757,876.22,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296084279,1.51384757,876.23,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296085583,1.51384757,876.21,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296086582,1.51384757,876.22,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296087281,1.51384757,876.25,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296087780,1.51384757,876.24,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296088586,1.51384757,876.75,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296089584,1.51384757,876.58,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296089789,1.51384757,876.57,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296090289,1.51384757,876.53,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296090885,1.51384757,876.54,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296091090,1.51384757,876.46,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296092095,1.51384757,876.43,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296092289,1.51384757,876.42,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296092489,1.51384757,876.43,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296093691,2.53830668,877.58,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296093692,1.51384757,876.41,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296094194,1.51384757,876.67,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296094395,1.51384757,876.65,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296094592,1.51384757,876.81,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296094792,1.51384757,876.52,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296095197,1.51384757,876.66,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296095494,1.51384757,876.76,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296095694,1.51384757,876.72,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296096195,0.19811168,878.03,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296096196,1.51384757,876.73,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296096496,0.19811168,878.03,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296096497,1.51384757,876.45,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296097198,1.51384757,876.65,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296097397,1.51384757,876.66,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296097795,1.00617148,876.04,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296098294,3.53847231,877.61,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296098295,1.00617148,876.05,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296098898,1.00617148,876.25,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296099195,1.00617148,876.15,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296099900,1.00617148,876.18,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296101104,2.53830668,877.3,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296101105,1.00617148,876.48,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296101499,1.00617148,876.5,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296101697,1.00617148,876.49,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296103900,1.00617148,876.44,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296105502,1.00617148,876.31,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296106296,1.51384757,876.55,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296106297,1.00617148,876.3,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296107201,1.00617148,876.04,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296108312,1.00617148,876.08,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296108502,1.00617148,876.1,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296109802,1.00617148,876.09,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296111004,1.00617148,876.06,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296111205,1.00617148,876.04,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296111402,1.00617148,876.03,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296111705,1.00617148,876.01,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296112204,1.00617148,876.0,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296113506,1.00617148,876.15,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296113703,1.00617148,876.28,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296114306,1.00617148,876.27,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296116208,1.00617148,876.26,875.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1757296116510,1.00617148,876.26,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296117106,1.00617148,876.3,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296118210,1.00617148,876.29,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296119210,1.00617148,876.19,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296119411,1.00617148,876.18,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296119611,1.00617148,876.18,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296119809,1.00617148,876.19,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296120311,1.00617148,876.18,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296121009,1.00617148,876.14,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296121213,1.51384757,876.38,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296121410,1.51384757,876.41,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296121612,1.51384757,876.4,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296122313,1.51384757,876.41,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296123018,1.51384757,876.4,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296123318,1.51384757,876.36,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296123518,1.51384757,876.37,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296123718,1.51384757,876.32,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296124318,1.51384757,876.31,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296124818,1.51384757,876.44,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296125414,1.51384757,876.45,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296125618,1.51384757,876.89,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296125820,1.51384757,876.81,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296126215,1.51384757,876.8,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296126517,1.51384757,876.81,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296128022,1.51384757,876.78,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296128318,1.51384757,876.77,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296128522,1.51384757,875.97,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296128822,2.53830668,876.63,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296129822,2.53830668,876.64,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296131726,2.53830668,876.9,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296134626,2.53830668,876.89,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296136626,2.53830668,877.05,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296137026,2.53830668,877.04,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296137630,2.53830668,876.95,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296138729,2.53830668,876.96,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296139131,2.53830668,876.79,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296139830,2.53830668,876.8,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296140834,2.53830668,876.72,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296141230,2.53830668,876.52,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296141833,2.53830668,876.53,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296142234,2.53830668,876.5,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296143438,2.53830668,876.34,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296143935,2.53830668,876.35,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296144534,2.53830668,876.6,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296145338,2.53830668,876.58,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296147538,3.53847231,876.95,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296147835,2.53830668,877.94,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296148035,1.13893729,877.93,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296148238,1.13893729,877.92,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296148535,1.13893729,877.91,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296148839,1.51503821,876.66,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296151043,1.51503821,876.65,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296151240,1.01007492,876.32,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296151450,1.01007492,876.33,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296151640,1.01007492,876.29,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296151843,1.01007492,876.32,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296152140,1.01007492,876.38,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296154040,1.01007492,876.37,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296154939,1.01007492,876.35,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296155544,1.01007492,876.33,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296156142,1.01007492,876.32,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296156341,1.01007492,876.31,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296156540,1.01007492,876.36,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296157245,1.01007492,876.16,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296157945,1.01007492,876.14,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296159248,1.01007492,876.09,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296159445,1.01007492,876.08,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296159946,0.19833354,877.05,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296159947,0.78328268,876.03,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296160148,1.51503821,876.27,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296161349,1.51503821,876.28,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296162048,1.51503821,876.31,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296163150,1.51503821,876.27,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296163352,1.51503821,876.24,875.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757296164855,1.51503821,876.24,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296165057,1.51503821,876.2,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296167158,1.51503821,876.25,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296167457,1.51503821,876.22,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296167953,1.51503821,876.22,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296168153,1.51503821,876.21,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296168357,1.51503821,876.22,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296168756,2.53830668,876.67,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296169460,0.19833354,877.05,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296169461,2.53830668,876.77,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296169856,2.53830668,876.69,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296171363,2.53830668,876.62,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296171960,2.53830668,876.61,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296172658,2.53830668,876.62,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296173962,2.53830668,877.03,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296174862,0.19833354,877.05,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296182161,2.53830668,877.0,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296182662,2.53830668,876.65,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296184266,2.53830668,876.59,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296184763,2.53830668,876.56,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296185361,2.53830668,876.57,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296186962,3.53847231,876.95,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296186963,2.53830668,876.76,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296187365,2.53830668,876.93,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296187866,2.53830668,876.96,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296188468,2.53830668,876.93,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296188665,1.51625773,876.07,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296190067,1.01081198,875.86,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296191865,1.01081198,875.84,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296194169,1.01081198,875.83,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296194367,1.01081198,875.84,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296194868,1.01081198,875.83,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296195671,1.01081198,875.9,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296195870,1.01081198,876.04,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296196068,1.01081198,876.1,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296196372,1.01081198,876.12,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296197068,1.01081198,876.04,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296198471,1.01081198,876.05,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296199572,1.01081198,876.06,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296201081,1.01081198,876.04,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296201385,1.01081198,876.15,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296201583,1.01081198,876.19,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296201782,1.01081198,876.21,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296201983,1.01081198,876.23,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296202187,1.01081198,876.24,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296202887,1.01081198,876.27,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296203284,1.01081198,876.28,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296203884,1.01081198,876.27,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296204189,1.01081198,876.28,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296204584,1.01081198,876.26,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296205289,1.01081198,876.28,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296207192,1.01081198,876.25,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296207694,1.01081198,876.26,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296209991,1.01081198,876.37,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296210189,1.01081198,876.35,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296210391,1.01081198,876.3,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296210597,1.01081198,876.35,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296212198,1.01081198,876.36,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296212693,0.19831998,877.21,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296212694,1.01081198,876.38,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296214095,1.01081198,876.39,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296215098,1.01081198,876.4,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296215796,1.01081198,876.39,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296216602,1.01081198,876.38,875.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1757296216902,1.01081198,876.44,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296217401,1.01081198,876.48,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296217701,1.01081198,876.53,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296217899,1.01081198,876.55,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296218103,1.01081198,876.56,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296218503,1.01081198,876.59,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296218803,1.01081198,876.6,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296219302,1.01081198,876.61,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296219604,1.01081198,876.6,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296220001,1.01081198,876.59,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296220208,1.01081198,876.61,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296220605,1.01081198,876.59,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296221103,1.01081198,876.6,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296222209,1.01081198,876.62,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296222708,1.01081198,876.6,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296223409,1.01081198,876.64,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296224309,1.01081198,876.67,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296225110,1.01081198,876.68,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296225809,1.01081198,876.64,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296226306,1.01081198,876.65,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296226506,1.01081198,876.66,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296226710,1.01081198,876.61,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296227310,1.01081198,876.62,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296228205,1.01081198,876.63,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296228410,1.01081198,876.64,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296229210,1.01081198,876.65,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296231115,1.01081198,876.66,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296231410,1.01081198,876.65,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296231614,1.01081198,876.67,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296232010,1.01081198,876.65,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296232211,1.01081198,876.67,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296232411,1.01081198,876.65,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296233112,1.01081198,876.64,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296233412,1.01081198,876.65,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296233611,1.01081198,876.64,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296234213,1.01081198,876.65,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296234717,1.01081198,876.66,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296235617,1.01081198,876.67,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296235916,1.01081198,876.76,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296236119,1.01081198,876.77,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296237320,1.01081198,877.05,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296237621,1.01081198,877.04,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296240524,1.01081198,877.03,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296241427,1.01081198,877.02,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296241927,1.01081198,877.08,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296242828,1.01081198,877.09,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296243127,1.51625773,877.34,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296243128,1.01081198,877.08,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296245428,1.01081198,877.07,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296245640,1.01081198,877.02,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296245824,1.01081198,877.01,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296246226,1.01081198,877.03,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296246426,1.01081198,877.11,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296247329,1.01081198,876.8,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296248029,1.01081198,876.79,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296249126,1.01081198,876.78,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296249929,1.01081198,876.79,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296250335,1.01081198,876.78,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296250635,1.01081198,876.82,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296250834,1.01081198,876.81,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296251135,1.01081198,876.8,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296251341,1.01081198,876.83,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296251837,1.01081198,876.82,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296252142,1.01081198,876.83,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296252641,1.01081198,876.81,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296252941,1.01081198,876.8,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296253142,1.01081198,876.78,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296254244,1.01081198,876.77,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296255146,1.01081198,876.71,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296255742,1.01081198,876.68,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296255946,1.01081198,876.67,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296256546,1.01081198,876.68,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296257147,1.01081198,876.66,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296257344,1.01081198,876.78,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296258248,1.01081198,876.76,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296259253,1.01081198,876.75,875.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757296259953,1.01081198,876.74,875.31,1.72999951]
["bitfinex-derivatives","BNBF0:USTF0",1757296260250,1.01081198,876.73,875.31,1.72999951]
["bitfinex-derivatives","BNBF0:USTF0",1757296260449,1.01081198,876.67,875.34,0.76099951]
["bitfinex-derivatives","BNBF0:USTF0",1757296260654,1.01081198,876.63,875.35,0.76099951]
["bitfinex-derivatives","BNBF0:USTF0",1757296260854,0.75437252,876.61,875.36,0.76099951]
["bitfinex-derivatives","BNBF0:USTF0",1757296261050,0.75437252,876.61,875.3,0.19833467]
["bitfinex-derivatives","BNBF0:USTF0",1757296261051,1.51625773,876.8,875.37,0.76099951]
["bitfinex-derivatives","BNBF0:USTF0",1757296261354,1.51625773,876.74,875.4,0.76099951]
["bitfinex-derivatives","BNBF0:USTF0",1757296261749,1.51625773,876.72,875.41,0.76099951]
["bitfinex-derivatives","BNBF0:USTF0",1757296263256,1.51625773,876.78,875.4,0.76099951]
["bitfinex-derivatives","BNBF0:USTF0",1757296264157,1.51625773,876.8,875.41,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296265152,1.51625773,876.79,875.41,1.80199951]
["bitfinex-derivatives","BNBF0:USTF0",1757296265856,1.51625773,876.76,875.42,0.76099951]
["bitfinex-derivatives","BNBF0:USTF0",1757296266157,1.51625773,876.75,875.44,0.76099951]
["bitfinex-derivatives","BNBF0:USTF0",1757296267058,1.51625773,876.73,875.45,0.76099951]
["bitfinex-derivatives","BNBF0:USTF0",1757296267358,1.51625773,876.74,875.46,0.76099951]
["bitfinex-derivatives","BNBF0:USTF0",1757296268257,1.51625773,876.73,875.47,0.76099951]
["bitfinex-derivatives","BNBF0:USTF0",1757296268858,1.14014116,876.73,875.47,0.76099951]
["bitfinex-derivatives","BNBF0:USTF0",1757296269258,0.19827139,877.47,875.49,0.76099951]
["bitfinex-derivatives","BNBF0:USTF0",1757296269458,2.73657807,877.47,875.49,0.76099951]
["bitfinex-derivatives","BNBF0:USTF0",1757296270258,2.73657807,877.47,875.51,0.76099951]
["bitfinex-derivatives","BNBF0:USTF0",1757296270458,0.19827139,877.47,875.51,0.76099951]
["bitfinex-derivatives","BNBF0:USTF0",1757296270656,0.19827139,877.47,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296270961,2.73657807,877.47,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296271460,2.53830668,877.44,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296272359,2.53830668,877.45,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296273460,2.53830668,877.33,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296273964,2.53830668,877.2,875.57,0.95920823]
["bitfinex-derivatives","BNBF0:USTF0",1757296274159,2.53830668,877.2,875.58,0.76099951]
["bitfinex-derivatives","BNBF0:USTF0",1757296275165,2.53830668,877.2,875.59,0.76099951]
["bitfinex-derivatives","BNBF0:USTF0",1757296275462,0.19827139,877.47,875.59,0.76099951]
["bitfinex-derivatives","BNBF0:USTF0",1757296275463,2.53830668,877.19,875.59,0.76099951]
["bitfinex-derivatives","BNBF0:USTF0",1757296275767,2.53830668,877.19,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296276164,0.19827139,877.47,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296281769,2.53830668,877.35,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296282674,2.53830668,877.36,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296283875,2.53830668,877.45,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296284876,2.53830668,877.32,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296285477,2.53830668,877.33,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296285875,2.53830668,877.27,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296286373,2.53830668,877.28,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296287474,2.53830668,876.97,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296288080,0.19827139,877.47,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296288880,1.5188544,876.58,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296289279,1.5188544,876.59,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296290181,1.5188544,876.6,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296290376,1.5188544,876.59,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296290578,1.5188544,876.6,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296291080,1.01216345,876.3,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296291382,1.01216345,876.31,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296291581,1.01216345,876.3,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296291877,1.01216345,876.29,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296292277,1.01216345,876.3,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296293383,1.01216345,876.31,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296294479,1.01216345,876.32,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296294777,1.01216345,876.31,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296295378,1.01216345,876.32,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296295681,1.01216345,876.31,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296296082,1.01216345,876.32,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296297378,1.01216345,876.38,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296297778,1.01216345,876.24,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296298883,1.01216345,876.19,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296301988,0.76826427,876.17,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296302284,1.5188544,876.39,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296302984,1.5188544,876.4,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296304187,1.5188544,876.24,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296304986,1.5188544,876.19,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296305488,1.5188544,876.18,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296306192,1.16100401,876.15,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296306388,2.53830668,876.72,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296306788,2.53830668,876.74,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296307289,2.53830668,876.83,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296308290,2.53830668,876.8,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296309294,2.53830668,876.84,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296311389,2.53830668,876.83,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296313492,2.53830668,877.02,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296315494,2.53830668,877.01,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296316595,2.53830668,877.0,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296317691,2.53830668,876.87,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296318195,2.53830668,876.88,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296319092,2.53830668,876.85,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296319593,2.53830668,876.88,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296320696,2.53830668,876.89,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296322794,2.53830668,876.88,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296323298,2.53830668,876.73,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296324495,2.53830668,876.73,875.58,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757296325396,2.53830668,876.72,875.58,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757296326401,1.5161888,876.14,875.58,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757296326601,1.16816469,876.14,875.58,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757296327405,2.53830668,876.78,875.58,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757296327702,3.53847231,877.11,875.58,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757296328105,2.53830668,877.1,875.58,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757296328502,2.53830668,877.09,875.58,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757296330613,2.53830668,877.08,875.58,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757296331814,2.53830668,877.07,875.58,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757296332212,1.01164165,876.12,875.58,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757296332513,1.01164165,876.11,875.58,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757296333510,1.01164165,876.1,875.58,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757296333712,1.01164165,876.07,875.58,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757296334412,1.01164165,876.01,875.58,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757296334712,2.53830668,876.91,875.58,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757296336316,2.53830668,876.92,875.58,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757296336817,2.53830668,876.8,875.58,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757296337313,2.53830668,876.57,875.58,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757296337817,2.53830668,876.58,875.58,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757296338418,2.53830668,876.48,875.58,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757296339415,3.53847231,876.79,875.58,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757296339615,2.53830668,876.92,875.58,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757296342123,0.19827139,877.47,875.58,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757296346624,1.51743131,876.34,875.58,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757296346822,1.51743131,876.35,875.58,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757296347022,1.51743131,876.32,875.58,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757296347226,1.51743131,876.27,875.58,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757296348525,1.51743131,876.27,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296349326,1.51743131,876.28,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296351029,1.51743131,876.29,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296351428,1.51743131,876.3,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296351631,1.51743131,876.07,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296352234,1.51743131,876.08,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296352432,1.51743131,876.09,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296355030,1.51743131,876.08,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296355334,1.51743131,876.01,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296355530,1.51743131,876.06,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296356231,1.51743131,876.07,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296356532,1.51743131,876.06,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296357233,1.51743131,876.17,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296359938,1.51743131,876.41,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296360136,1.51743131,876.5,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296360438,1.51743131,876.45,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296360640,1.51743131,876.44,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296363444,1.51743131,876.43,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296364545,1.0101628,876.17,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296367346,1.0101628,876.14,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296367546,1.0101628,876.08,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296367746,1.0101628,876.07,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296368242,1.0101628,876.05,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296368946,1.0101628,876.04,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296369143,1.0101628,875.96,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296369344,1.0101628,875.95,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296369544,1.0101628,875.93,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296370346,1.0101628,875.92,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296370546,0.7908135,875.85,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296372849,1.51743131,876.03,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296374349,1.51743131,876.02,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296375549,1.51743131,876.01,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296376048,1.51743131,876.02,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296376250,1.51743131,875.99,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296376751,1.51743131,876.04,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296377247,1.51743131,876.39,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296377447,1.51743131,876.35,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296377652,1.51743131,876.38,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296382056,1.51743131,876.65,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296382256,1.51743131,876.61,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296382456,1.51743131,876.76,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296382759,1.51743131,876.81,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296384564,1.51743131,876.83,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296387266,1.51743131,876.49,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296388267,1.51743131,876.5,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296388763,1.51743131,876.48,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296388962,1.51743131,876.37,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296391262,1.51743131,876.38,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296391662,1.19337676,876.38,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296391966,2.53830668,877.22,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296392166,2.53830668,876.94,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296392766,2.53830668,876.95,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296393064,2.53830668,876.96,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296394565,3.53847231,877.31,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296394765,0.19827139,877.47,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296400573,1.01079418,876.35,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296400773,1.01079418,876.32,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296401677,1.01079418,876.28,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296401976,1.01079418,876.23,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296402779,1.01079418,876.18,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296403078,1.01079418,876.16,875.58,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1757296403379,1.01079418,876.16,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296403779,1.01079418,876.11,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296405479,1.01079418,876.49,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296407076,1.01079418,876.49,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296407280,1.01079418,876.51,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296409279,1.01079418,876.5,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296411177,1.01079418,876.49,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296412182,1.01079418,876.48,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296412780,1.01079418,876.54,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296413381,1.01079418,876.53,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296415286,1.01079418,876.41,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296415686,1.01079418,876.4,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296415982,1.01079418,876.41,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296416283,1.01079418,876.4,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296416782,1.01079418,876.39,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296417189,1.01079418,876.38,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296417482,1.01079418,876.65,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296418284,1.01079418,876.64,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296419286,1.01079418,876.62,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296420185,1.01079418,876.64,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296421986,1.01079418,876.56,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296422286,1.01079418,876.51,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296422691,1.01079418,876.42,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296423192,1.01079418,876.41,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296423788,0.19831602,877.01,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296423789,1.01079418,876.43,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296423995,1.01079418,876.44,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296426495,1.01079418,876.37,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296427291,1.01079418,876.08,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296428397,1.01079418,876.07,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296430095,1.01079418,876.04,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296430499,1.01079418,876.19,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296430998,1.01079418,876.2,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296431300,1.01079418,876.19,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296431495,1.51747164,876.49,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296431496,1.01079418,876.18,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296431901,1.01079418,876.16,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296433497,1.01079418,876.15,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296434903,1.01079418,876.14,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296435398,1.01079418,876.13,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296437306,1.01079418,876.19,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296439402,1.01079418,876.18,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296439901,1.01079418,876.3,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296440106,1.01079418,876.41,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296440403,1.01079418,876.42,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296440602,1.01079418,876.36,875.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757296441104,1.01079418,876.36,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296441408,1.01079418,876.35,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296441805,1.01079418,876.31,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296442103,1.01079418,876.3,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296443308,1.01079418,876.29,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296443710,1.01079418,876.3,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296444208,1.01079418,876.29,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296444412,1.51747164,876.57,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296444413,1.01079418,876.3,875.58,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1757296446012,1.01079418,876.33,875.58,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1757296446212,1.01079418,876.38,875.58,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1757296446412,1.01079418,876.35,875.58,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1757296446612,1.01079418,876.38,875.58,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1757296446812,1.01079418,876.39,875.58,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1757296447112,1.01079418,876.41,875.58,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1757296447312,1.01079418,876.38,875.58,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1757296447812,1.01079418,876.37,875.58,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1757296448212,1.01079418,876.38,875.58,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1757296448713,1.01079418,876.37,875.58,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1757296449216,1.01079418,876.38,875.58,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1757296450214,1.01079418,876.39,875.58,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1757296451613,1.01079418,876.37,875.58,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1757296451817,1.01079418,876.35,875.58,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1757296452016,1.01079418,876.31,875.58,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1757296453220,1.01079418,876.32,875.58,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1757296453517,1.01079418,876.25,875.58,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1757296454421,1.01079418,876.19,875.58,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1757296455216,1.01079418,876.13,875.58,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1757296455416,0.19831263,877.23,875.58,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1757296455417,1.01079418,876.1,875.58,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1757296456617,1.01079418,876.1,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296457419,1.01079418,876.14,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296457717,1.01079418,876.09,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296457922,1.01079418,876.0,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296458120,1.01079418,875.92,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296458822,0.80149163,875.92,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296459722,1.51747164,876.15,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296460224,1.51747164,876.16,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296461322,1.51747164,876.17,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296461524,1.51747164,876.18,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296466435,1.51747164,876.07,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296466734,1.51747164,876.37,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296467429,0.19831263,877.23,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296467430,1.51747164,876.63,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296467633,1.51747164,876.64,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296468530,1.51747164,876.65,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296469632,1.51747164,876.64,875.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1757296470835,1.51747164,876.64,875.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1757296471237,1.51747164,876.64,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296473033,1.51747164,876.65,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296476538,1.51747164,876.55,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296476742,1.51747164,876.48,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296477441,1.51747164,876.1,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296477643,2.53830668,876.82,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296478142,3.53847231,877.16,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296478740,0.19831263,877.23,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296488953,1.01302463,876.16,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296489750,1.01302463,876.15,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296490853,1.01302463,876.16,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296491652,1.01302463,876.14,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296493348,1.01302463,876.15,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296493552,1.01302463,876.17,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296494454,1.01302463,876.15,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296494649,1.01302463,876.11,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296496253,1.01302463,876.1,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296497249,1.01302463,876.09,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296497451,1.01302463,876.23,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296499155,1.01302463,876.22,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296499356,0.77246953,876.22,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296499851,1.51949584,876.44,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296500952,1.51949584,876.46,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296501156,1.51949584,876.43,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296502058,1.51949584,876.39,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296502458,1.51949584,876.34,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296502757,2.53830668,877.13,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296502758,1.51949584,876.27,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296502960,1.51949584,876.31,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296504557,1.51949584,876.32,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296506062,1.51949584,876.31,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296507260,1.16665685,876.31,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296507462,2.53830668,877.07,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296507762,0.19831263,877.23,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296507963,0.19831263,877.23,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296513166,2.53830668,877.17,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296513770,2.53830668,877.14,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296514768,2.53830668,877.1,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296515770,2.53830668,877.09,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296517378,2.53830668,877.03,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296517873,2.53830668,876.6,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296518577,2.53830668,876.59,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296518873,2.53830668,876.61,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296519376,3.53847231,876.9,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296520077,2.53830668,876.97,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296520571,0.19831263,877.23,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296520572,2.53830668,876.96,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296521081,2.53830668,876.95,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296521678,2.53830668,876.94,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296521978,2.53830668,876.96,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296522582,2.53830668,876.95,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296523082,2.53830668,877.02,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296523680,2.53830668,877.01,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296524489,2.53830668,877.02,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296525587,2.53830668,877.01,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296526185,2.53830668,876.99,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296526584,2.53830668,876.98,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296527290,1.52199675,876.16,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296527490,1.52199675,876.23,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296527692,1.52199675,876.25,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296528788,1.52199675,876.24,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296528992,1.18055113,876.24,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296529189,2.53830668,876.9,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296529393,1.01511979,875.99,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296529592,1.01511979,876.03,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296529793,1.01511979,876.04,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296532197,1.01511979,876.02,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296532396,2.53830668,877.03,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296532397,1.01511979,876.03,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296532897,1.01511979,876.01,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296533792,1.01511979,876.0,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296534200,1.01511979,875.99,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296534694,0.79499472,875.98,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296535998,2.53830668,876.93,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296537599,2.53830668,877.06,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296538101,2.53830668,877.09,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296538596,2.53830668,877.08,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296539701,2.53830668,877.0,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296540798,2.53830668,876.99,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296541296,2.53830668,876.98,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296541697,2.53830668,876.97,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296542298,2.53830668,877.03,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296542697,2.53830668,877.02,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296543906,2.53830668,877.0,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296544305,2.53830668,877.01,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296544806,2.53830668,877.0,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296545305,2.53830668,876.99,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296545805,2.53830668,876.97,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296547001,2.53830668,876.96,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296548004,2.53830668,876.84,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296548504,2.53830668,876.85,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296549008,1.5245348,876.08,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296549303,1.20132311,876.08,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296549508,2.53830668,876.83,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296549905,2.53830668,876.85,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296551006,2.53830668,876.86,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296551606,2.53830668,876.87,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296552008,2.53830668,876.81,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296552607,2.53830668,876.82,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296553809,2.53830668,876.83,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296554209,3.53847231,877.2,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296554210,2.53830668,876.81,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296554706,2.53830668,876.79,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296555710,2.53830668,876.77,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296556107,2.53830668,876.76,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296557411,2.53830668,876.75,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296557809,2.53830668,876.94,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296558411,2.53830668,876.91,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296558914,0.19831263,877.23,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296564623,1.01742569,876.22,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296567522,1.01742569,875.95,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296567724,1.01742569,875.86,875.68,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757296568019,1.01742569,875.87,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296568424,1.01742569,875.88,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296569428,1.01742569,875.89,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296569629,1.01742569,875.9,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296571328,1.01742569,875.91,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296572629,1.01742569,875.88,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296574231,1.01742569,875.89,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296574526,1.01742569,875.88,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296575132,1.01742569,875.85,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296576329,1.01742569,875.86,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296576532,1.01742569,875.85,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296577428,1.52541271,876.23,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296578132,1.52541271,876.24,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296579230,1.52541271,876.25,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296579532,1.52541271,876.21,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296580131,1.52541271,876.19,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296580533,1.52541271,876.17,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296581330,1.52541271,876.18,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296582535,1.52541271,876.13,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296583632,1.52541271,876.14,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296585232,1.52541271,876.04,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296585436,0.19831263,877.23,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296585437,0.77731147,876.05,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296586232,2.53830668,876.73,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296586437,2.53830668,876.79,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296586933,2.53830668,876.76,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296587533,2.53830668,876.69,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296588434,2.53830668,876.7,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296589538,2.53830668,876.69,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296590038,2.53830668,876.67,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296590536,2.53830668,876.69,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296591236,2.53830668,876.76,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296592142,2.53830668,876.79,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296592643,2.53830668,876.78,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296593139,2.53830668,876.76,875.67,0.19829681]
["bitfinex-derivatives","BNBF0:USTF0",1757296593743,2.53830668,876.74,874.96,0.7670096]
["bitfinex-derivatives","BNBF0:USTF0",1757296594140,2.53830668,876.73,874.96,0.7670096]
["bitfinex-derivatives","BNBF0:USTF0",1757296594344,2.53830668,876.73,874.95,0.7670096]
["bitfinex-derivatives","BNBF0:USTF0",1757296595143,2.53830668,876.73,874.93,0.7670096]
["bitfinex-derivatives","BNBF0:USTF0",1757296595344,2.53830668,876.88,874.93,0.7670096]
["bitfinex-derivatives","BNBF0:USTF0",1757296596244,2.53830668,877.04,874.91,0.7670096]
["bitfinex-derivatives","BNBF0:USTF0",1757296596441,2.53830668,877.04,874.9,0.7670096]
["bitfinex-derivatives","BNBF0:USTF0",1757296597540,2.53830668,877.04,874.69,2.40447056]
["bitfinex-derivatives","BNBF0:USTF0",1757296597541,2.53830668,877.04,875.07,0.7670096]
["bitfinex-derivatives","BNBF0:USTF0",1757296597745,2.53830668,877.2,875.07,0.7670096]
["bitfinex-derivatives","BNBF0:USTF0",1757296599847,2.53830668,877.21,875.07,0.7670096]
["bitfinex-derivatives","BNBF0:USTF0",1757296600448,2.53830668,877.2,875.07,0.7670096]
["bitfinex-derivatives","BNBF0:USTF0",1757296600944,2.53830668,877.19,875.07,0.7670096]
["bitfinex-derivatives","BNBF0:USTF0",1757296601448,2.53830668,877.25,875.07,0.7670096]
["bitfinex-derivatives","BNBF0:USTF0",1757296601946,2.53830668,877.23,875.07,0.7670096]
["bitfinex-derivatives","BNBF0:USTF0",1757296602446,2.53830668,877.24,875.07,0.7670096]
["bitfinex-derivatives","BNBF0:USTF0",1757296602951,2.53830668,877.23,875.07,0.7670096]
["bitfinex-derivatives","BNBF0:USTF0",1757296603449,2.53830668,877.21,875.07,0.7670096]
["bitfinex-derivatives","BNBF0:USTF0",1757296603650,0.19830585,877.03,875.6,0.19830585]
["bitfinex-derivatives","BNBF0:USTF0",1757296605249,0.19830585,877.03,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296605451,1.52307175,876.31,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296605955,1.52307175,876.32,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296606152,0.19830585,877.03,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296606153,1.52307175,876.25,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296607251,1.52307175,876.32,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296607552,1.01545071,875.89,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296607850,0.7818035,875.89,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296608151,1.52307175,876.23,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296608451,1.52307175,876.22,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296611052,1.52307175,876.2,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296611952,1.52307175,876.19,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296615761,1.52307175,876.18,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296616359,1.52307175,876.21,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296616561,1.52307175,876.35,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296616858,1.52307175,876.44,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296617058,1.52307175,876.5,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296617261,1.52307175,876.53,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296617466,1.52307175,876.6,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296618166,1.52307175,876.55,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296618365,1.52307175,876.56,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296619468,1.52307175,876.57,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296622268,1.52307175,876.58,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296624370,1.52307175,876.59,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296624766,1.52307175,876.69,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296625470,1.52307175,876.68,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296626267,1.52307175,876.7,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296627367,1.52307175,876.71,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296627572,1.52307175,876.67,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296628371,1.52307175,876.68,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296629373,1.52307175,876.69,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296630472,1.52307175,876.71,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296630876,1.52307175,876.72,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296631276,1.52307175,876.73,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296632077,1.52307175,876.77,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296632274,1.52307175,876.76,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296633276,1.52307175,876.77,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296633677,1.52307175,877.19,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296633874,1.52307175,877.21,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296634076,1.52307175,877.2,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296634278,1.52307175,877.23,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296634479,1.52307175,877.24,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296635279,1.52307175,877.26,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296635775,1.52307175,877.25,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296635976,1.52307175,877.26,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296636276,1.52307175,877.28,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296636780,1.52307175,877.34,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296637279,1.52307175,877.36,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296637480,1.52307175,877.38,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296637878,1.01032321,877.09,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296638076,1.01032321,877.06,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296638281,1.01032321,877.08,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296639276,1.01032321,877.1,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296639981,1.01032321,877.04,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296640282,1.01032321,877.06,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296640677,1.01032321,877.05,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296640879,1.01032321,877.06,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296641176,1.01032321,877.07,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296641579,1.01032321,877.03,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296642180,1.01032321,877.07,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296642378,1.01032321,877.1,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296642583,1.01032321,877.15,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296642780,1.01032321,877.16,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296642985,1.01032321,877.12,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296643285,1.01032321,877.25,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296643985,1.01032321,877.26,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296644281,1.01032321,877.31,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296645280,1.01032321,877.32,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296646486,1.01032321,877.34,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296647182,1.01032321,877.33,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296647386,1.01032321,877.34,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296647584,1.01032321,877.65,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296648284,1.01032321,877.66,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296649285,1.01032321,877.67,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296650083,1.01032321,877.65,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296650287,1.01032321,877.66,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296651189,1.01032321,877.67,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296651486,1.01032321,877.68,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296652689,1.01032321,877.67,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296652986,1.01032321,877.63,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296653286,1.01032321,877.54,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296653886,1.01032321,877.52,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296654086,1.01032321,877.5,875.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757296654389,1.01032321,877.49,875.6,0.19830585]
["bitfinex-derivatives","BNBF0:USTF0",1757296656290,1.01032321,877.5,875.6,0.19830585]
["bitfinex-derivatives","BNBF0:USTF0",1757296656787,1.01032321,877.5,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296656988,1.01032321,877.49,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296657291,1.01032321,877.5,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296657489,1.01032321,877.26,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296658788,1.01032321,877.25,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296659090,1.01032321,877.46,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296660293,0.19817091,877.97,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296660294,1.01032321,877.47,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296660594,1.01032321,877.46,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296661689,1.01032321,877.54,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296661993,1.01032321,877.29,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296662194,1.01032321,877.28,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296662393,1.01032321,877.23,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296662694,1.01032321,877.16,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296662994,1.01032321,877.14,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296663392,1.01032321,877.13,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296664296,1.01032321,877.14,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296665290,1.01032321,877.13,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296666396,1.01032321,877.28,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296666791,1.01032321,877.24,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296666995,1.01032321,877.23,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296667295,1.01032321,877.22,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296667495,1.01032321,877.31,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296668197,1.01032321,877.3,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296669095,1.01032321,877.28,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296669498,1.01032321,877.26,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296670399,1.01032321,877.25,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296670998,1.01032321,876.84,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296671197,1.01032321,876.85,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296671496,1.01032321,876.84,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296672297,1.01032321,876.83,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296673197,1.01032321,876.81,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296674002,1.01032321,876.82,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296674300,1.01032321,876.8,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296675505,1.01032321,876.84,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296676205,2.73645953,877.95,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296676206,1.01032321,876.82,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296677506,1.01032321,876.81,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296678306,1.01032321,876.8,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296679408,1.01032321,876.79,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296680915,1.01032321,876.77,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296681115,1.01032321,876.75,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296681515,1.01032321,876.74,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296682017,1.01032321,876.75,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296682515,1.01032321,876.74,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296683415,1.01032321,876.73,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296684420,1.01032321,876.72,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296685119,1.01032321,876.61,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296685318,1.01032321,876.6,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296686119,1.01032321,876.61,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296686323,1.01032321,876.6,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296686523,1.01032321,876.61,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296687324,1.01032321,876.6,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296687521,1.01032321,876.54,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296687819,1.01032321,876.55,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296689620,1.01032321,876.57,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296690124,1.01032321,876.56,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296690324,1.52307175,876.73,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296690325,1.01032321,876.55,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296690524,1.01032321,876.56,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296691434,1.01032321,876.55,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296691929,1.01032321,876.51,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296692129,1.01032321,876.52,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296692429,1.01032321,876.75,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296692630,1.01032321,876.53,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296693232,1.01032321,876.54,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296694232,1.01032321,876.55,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296695329,1.01032321,876.57,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296696134,1.01032321,876.58,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296696429,1.01032321,876.57,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296696831,1.01032321,876.56,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296697134,1.01032321,876.57,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296697534,1.01032321,876.77,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296698137,1.01032321,876.78,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296699336,1.01032321,876.79,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296700536,1.01032321,876.74,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296701034,1.01032321,876.73,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296702336,1.01032321,876.56,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296702537,1.01032321,876.55,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296703232,1.01032321,876.56,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296703938,1.01032321,876.81,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296705437,1.01032321,876.8,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296705933,1.01032321,876.81,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296707537,1.01032321,876.51,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296710035,1.01032321,876.53,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296710238,1.01032321,876.54,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296710435,1.01032321,876.53,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296711136,1.52307175,876.79,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296711137,1.01032321,876.54,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296711336,1.01032321,876.53,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296711834,1.01032321,876.54,875.61,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1757296712935,1.01032321,876.54,875.6,0.19830585]
["bitfinex-derivatives","BNBF0:USTF0",1757296713441,1.01032321,876.53,875.6,0.19830585]
["bitfinex-derivatives","BNBF0:USTF0",1757296713740,1.01032321,876.45,875.6,0.19830585]
["bitfinex-derivatives","BNBF0:USTF0",1757296713940,1.01032321,876.4,875.6,0.19830585]
["bitfinex-derivatives","BNBF0:USTF0",1757296714238,1.01032321,876.39,875.6,0.19830585]
["bitfinex-derivatives","BNBF0:USTF0",1757296714542,1.01032321,876.42,875.6,0.19830585]
["bitfinex-derivatives","BNBF0:USTF0",1757296714740,1.01032321,876.53,875.6,0.19830585]
["bitfinex-derivatives","BNBF0:USTF0",1757296714938,2.53830668,877.59,875.6,0.19830585]
["bitfinex-derivatives","BNBF0:USTF0",1757296714939,1.01032321,876.6,875.6,0.19830585]
["bitfinex-derivatives","BNBF0:USTF0",1757296715341,1.01032321,876.54,875.6,0.19830585]
["bitfinex-derivatives","BNBF0:USTF0",1757296716539,1.01032321,876.54,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296717139,1.01032321,876.5,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296717342,1.01032321,876.49,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296717543,1.01032321,876.54,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296718240,1.01032321,876.53,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296719347,1.01032321,876.52,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296720444,1.01032321,876.54,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296720750,1.01032321,876.62,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296721245,1.01032321,876.6,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296722449,2.53830668,877.8,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296722450,1.01032321,876.59,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296723349,1.01032321,876.58,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296724248,1.01032321,876.57,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296724748,0.19815285,877.95,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296724749,1.01032321,876.6,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296725350,1.01032321,876.59,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296725548,1.01032321,876.6,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296726248,2.53830668,877.79,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296726249,1.01032321,876.59,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296727348,1.01032321,876.58,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296727550,1.01032321,876.59,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296728454,1.01032321,876.58,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296729357,1.01032321,876.57,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296730152,1.01032321,876.58,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296730350,1.01032321,876.5,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296732150,1.01032321,876.49,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296733457,1.01032321,876.48,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296734558,1.01032321,876.46,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296734854,1.01032321,876.45,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296735251,1.01032321,876.44,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296735457,1.01032321,876.56,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296737461,1.01032321,876.81,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296737660,1.01032321,876.8,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296738862,1.01032321,876.81,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296739758,1.01032321,876.8,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296740162,1.01032321,876.79,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296744266,1.01032321,876.8,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296744465,1.01032321,876.79,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296745365,1.01032321,876.68,875.61,1.62647056]
["bitfinex-derivatives","BNBF0:USTF0",1757296747463,1.01032321,876.41,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296748462,1.01032321,876.42,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296748864,1.01032321,876.4,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296754166,3.53847231,877.74,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296754167,1.01032321,876.36,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296754572,1.01032321,876.35,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296755675,1.01032321,876.34,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296755875,1.01032321,876.39,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296756272,1.01032321,876.37,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296757476,1.01032321,876.48,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296758177,1.01032321,876.47,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296758979,0.74102214,876.47,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296759778,1.52307175,876.66,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296760379,1.52307175,876.72,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296760575,1.52307175,876.67,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296762983,1.52307175,876.72,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296764579,1.52307175,876.71,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296764783,1.52307175,876.7,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296764982,1.52307175,876.69,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296765581,1.52307175,876.79,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296765780,1.52307175,876.78,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296766083,1.52307175,876.77,875.61,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1757296767683,1.52307175,876.72,875.6,0.19830585]
["bitfinex-derivatives","BNBF0:USTF0",1757296768287,1.52307175,876.65,875.6,0.19830585]
["bitfinex-derivatives","BNBF0:USTF0",1757296768486,1.52307175,876.61,875.6,0.19830585]
["bitfinex-derivatives","BNBF0:USTF0",1757296769186,1.52307175,876.55,875.6,0.19830585]
["bitfinex-derivatives","BNBF0:USTF0",1757296769485,1.52307175,876.52,875.6,0.19830585]
["bitfinex-derivatives","BNBF0:USTF0",1757296770485,1.52307175,876.53,875.6,0.19830585]
["bitfinex-derivatives","BNBF0:USTF0",1757296770883,1.52307175,876.53,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296772585,1.52307175,876.57,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296774888,1.52307175,876.55,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296775288,1.52307175,876.56,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296776188,1.52307175,876.57,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296776385,1.52307175,876.55,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296776992,1.52307175,876.57,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296777289,1.52307175,876.2,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296777588,1.52307175,876.18,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296778192,1.52307175,876.19,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296778392,1.52307175,876.23,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296779093,1.52307175,876.22,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296779292,1.52307175,876.24,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296779989,1.52307175,876.17,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296780194,1.52307175,876.19,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296780694,1.52307175,876.17,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296781193,1.52307175,876.19,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296783296,1.52307175,876.2,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296784100,1.52307175,876.24,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296784299,1.52307175,876.25,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296786196,1.52307175,876.26,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296787500,1.52307175,876.48,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296787896,1.52307175,876.47,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296788097,1.52307175,876.48,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296788298,1.52307175,876.4,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296788798,1.52307175,876.39,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296789096,1.01041179,876.23,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296789300,1.01041179,876.24,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296789896,1.01041179,876.23,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296790196,1.01041179,876.24,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296790599,1.01041179,876.23,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296791201,1.01041179,876.24,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296793904,1.01041179,876.2,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296795100,1.01041179,876.18,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296795300,1.01041179,876.19,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296797605,1.01041179,875.91,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296798603,1.01041179,875.9,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296798803,1.01041179,875.91,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296799004,1.01041179,875.87,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296799202,1.52307175,876.04,875.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1757296800102,1.52307175,876.05,875.6,0.19830585]
["bitfinex-derivatives","BNBF0:USTF0",1757296800504,1.52307175,876.07,875.6,0.19830585]
["bitfinex-derivatives","BNBF0:USTF0",1757296800706,1.52307175,876.06,875.6,0.19830585]
["bitfinex-derivatives","BNBF0:USTF0",1757296801206,1.52307175,876.25,875.6,0.19830585]
["bitfinex-derivatives","BNBF0:USTF0",1757296801609,1.52307175,876.24,875.6,0.19830585]
["bitfinex-derivatives","BNBF0:USTF0",1757296801807,1.52307175,876.25,875.6,0.19830585]
["bitfinex-derivatives","BNBF0:USTF0",1757296803113,1.52307175,876.26,875.61,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1757296803406,1.52307175,876.25,875.61,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1757296803707,1.52307175,876.27,875.61,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1757296804010,1.52307175,876.02,875.61,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1757296804210,1.52307175,876.21,875.61,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1757296804408,1.52307175,876.21,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296805609,1.52307175,876.23,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296806206,1.52307175,876.22,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296807506,1.52307175,876.23,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296810411,1.52307175,876.24,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296812211,1.52307175,876.25,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296812611,1.52307175,876.27,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296813314,1.52307175,876.26,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296814014,1.52307175,876.18,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296814714,1.52307175,876.55,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296814914,1.52307175,876.65,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296815614,2.53830668,877.8,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296815615,1.52307175,876.55,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296815814,2.53830668,877.8,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296815815,1.52307175,876.53,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296816016,3.53847231,878.37,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296816017,1.52307175,876.58,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296816414,1.52307175,876.49,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296816717,1.52307175,876.53,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296817511,1.52307175,876.41,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296819318,1.52307175,876.39,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296820214,1.52307175,876.38,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296821420,1.52307175,876.34,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296822616,1.52307175,876.32,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296822821,1.52307175,876.28,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296823219,1.52307175,876.27,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296823622,1.52307175,876.28,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296824023,1.52307175,876.27,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296825125,1.52307175,876.28,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296826026,1.52307175,876.24,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296826224,1.52307175,876.23,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296826526,1.52307175,876.28,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296827024,1.52307175,876.29,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296827223,1.52307175,876.27,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296827427,1.52307175,876.35,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296827626,1.52307175,876.61,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296828027,1.52307175,876.62,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296828229,1.52307175,876.77,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296828529,1.52307175,876.98,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296828725,1.52307175,876.99,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296828924,3.53847231,878.28,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296828925,1.52307175,877.02,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296829129,1.01366149,876.81,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296829325,1.01366149,876.8,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296829530,8.14349056,878.88,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296829531,1.01366149,876.76,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296830026,1.01366149,876.74,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296830230,1.01366149,876.72,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296830430,1.01366149,876.66,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296830831,1.01366149,876.67,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296831127,2.53830668,877.61,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296831128,1.01366149,876.58,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296832429,1.01366149,876.59,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296832628,1.01366149,876.58,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296833030,1.01366149,876.6,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296834336,1.01366149,876.61,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296836332,1.01366149,876.62,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296837542,1.01366149,876.4,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296837742,1.01366149,876.39,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296838239,1.01366149,876.38,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296838543,1.01366149,876.39,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296838944,1.01366149,876.52,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296839444,1.01366149,876.53,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296841046,1.01366149,876.54,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296841246,1.01366149,876.55,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296842547,1.01366149,876.56,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296845847,1.01366149,876.57,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296846050,1.01366149,876.6,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296846750,1.01366149,876.61,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296846950,1.01366149,876.97,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296847150,1.01366149,876.86,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296847347,1.01366149,876.87,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296847648,1.01366149,876.91,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296850156,1.01366149,876.83,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296850552,1.01366149,876.84,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296851255,1.01366149,876.82,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296851452,1.01366149,876.83,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296852357,1.01366149,876.82,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296853857,1.01366149,876.83,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296854157,1.01366149,876.82,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296855055,1.01366149,876.63,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296855761,1.52307175,876.84,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296855762,1.01366149,876.55,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296857560,1.01366149,876.49,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296859265,1.01366149,876.76,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296859565,1.01366149,876.84,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296859764,2.53830668,878.2,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296859765,1.01366149,876.9,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296859962,1.01366149,876.97,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296860161,1.01366149,877.01,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296860369,1.01366149,876.96,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296860564,1.01366149,876.97,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296860861,1.01366149,876.95,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296861266,1.01366149,876.96,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296862262,1.01366149,876.97,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296862661,1.01366149,876.99,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296863668,1.01366149,876.99,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296864764,1.52307175,877.26,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296864969,0.19823807,877.73,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296865871,1.01108093,877.03,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296866371,1.01108093,877.02,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296867170,1.01108093,877.03,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296867370,1.01108093,876.95,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296867569,1.01108093,876.97,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296868172,1.01108093,876.92,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296868369,1.01108093,876.85,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296868973,1.01108093,876.82,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296870373,1.01108093,876.69,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296870571,1.01108093,876.65,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296871075,1.01108093,876.74,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296871270,1.01108093,876.67,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296871474,1.01108093,876.68,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296871773,1.01108093,876.69,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296872671,1.01108093,876.67,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296873474,1.01108093,876.66,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296873772,1.01108093,876.63,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296873973,1.01108093,876.62,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296874272,1.01108093,876.64,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296874478,1.01108093,876.6,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296875177,1.01108093,876.35,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296875375,1.01108093,876.27,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296875774,1.01108093,876.22,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296875980,1.01108093,876.31,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296876180,1.01108093,876.32,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296876379,1.01108093,876.31,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296877077,1.01108093,876.3,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296877679,1.01108093,876.53,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296878083,1.01108093,876.59,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296878486,1.01108093,876.6,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296878685,1.01108093,876.59,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296879986,1.01108093,876.6,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296880286,0.19823807,877.73,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296880287,1.01108093,876.61,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296880483,1.01108093,876.59,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296880682,1.01108093,876.58,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296883584,1.01108093,876.59,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296884284,1.01108093,876.67,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296884490,1.01108093,876.68,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296884785,1.01108093,876.69,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296885286,1.01108093,876.7,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296885489,1.01108093,876.69,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296885890,1.01108093,876.67,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296886390,1.01108093,876.66,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296887790,1.01108093,876.36,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296887990,1.01108093,876.33,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296888294,1.01108093,876.36,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296889091,1.01108093,876.37,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296889290,1.01108093,876.4,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296890692,1.01108093,876.46,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296891395,0.19823807,877.73,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296891396,1.01108093,876.4,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296891694,1.01108093,876.47,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296892094,1.01108093,876.45,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296892597,1.01108093,876.4,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296892802,1.01108093,876.32,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296894097,1.01108093,876.33,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296894302,1.01108093,876.34,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296896702,1.01108093,876.35,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296896902,0.19823807,877.73,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296896903,1.01108093,876.47,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296897203,1.01108093,876.48,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296897601,1.01108093,876.49,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296900707,1.01108093,876.48,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296901206,1.01108093,876.47,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296901505,1.01108093,876.48,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296902110,1.01108093,876.47,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296906713,0.75223238,876.34,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296907015,1.5166214,876.5,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296907810,1.5166214,876.51,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296908014,1.5166214,876.52,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296909210,1.5166214,876.9,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296909416,1.5166214,876.91,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296912815,1.5166214,876.96,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296914216,1.5166214,876.95,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296915313,1.5166214,876.96,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296915716,1.5166214,876.95,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296915920,1.5166214,876.94,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296917623,1.5166214,877.19,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296919116,1.5166214,877.14,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296921220,1.5166214,877.15,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296921419,1.5166214,877.14,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296921724,1.5166214,877.28,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296922417,1.5166214,877.27,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296922624,1.5166214,877.26,875.67,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1757296923822,1.5166214,877.26,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296924023,1.5166214,877.25,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296924423,1.5166214,877.24,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296925124,1.5166214,877.19,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296925324,1.5166214,877.18,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296925525,1.5166214,877.29,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296926028,1.5166214,877.24,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296926227,1.5166214,877.23,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296926727,1.5166214,877.16,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296926923,1.5166214,877.12,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296927124,1.5166214,877.11,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296927626,1.5166214,876.8,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296928728,1.5166214,876.79,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296929231,1.5166214,876.84,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296930129,1.5166214,876.72,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296930329,1.5166214,876.71,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296930727,1.5166214,876.72,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296931231,1.5166214,876.71,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296934034,1.5166214,876.8,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296934235,1.5166214,876.81,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296934631,1.5166214,876.84,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296936737,1.00985849,876.56,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296937638,1.00985849,876.64,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296938239,1.00985849,876.63,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296938937,1.00985849,876.65,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296939139,1.00985849,876.6,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296939741,1.00985849,876.57,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296940943,1.00985849,876.56,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296941142,1.00985849,876.57,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296941345,1.00985849,876.56,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296942146,1.00985849,876.55,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296943345,1.00985849,876.54,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296944040,1.00985849,876.46,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296944242,1.00985849,876.45,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296944441,1.00985849,876.44,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296944745,1.00985849,876.47,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296945241,1.00985849,876.46,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296945841,1.00985849,876.52,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296946241,1.00985849,876.38,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296946443,1.00985849,876.35,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296947242,1.00985849,876.75,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296947744,1.00985849,876.78,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296948147,1.00985849,876.77,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296949849,1.00985849,876.81,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296951152,1.00985849,876.8,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296952454,1.00985849,876.81,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296952654,1.00985849,876.84,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296955257,1.00985849,876.4,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296955455,1.00985849,876.44,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296956455,0.19823807,877.73,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296956456,1.00985849,876.42,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296957658,1.00985849,876.35,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296958761,1.00985849,876.43,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296960362,1.00985849,876.6,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296960659,1.00985849,876.59,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296960862,1.00985849,876.57,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296961358,1.00985849,876.58,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296962460,1.00985849,876.59,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296963159,1.00985849,876.49,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296963360,1.00985849,876.5,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296963658,1.00985849,876.49,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296963860,1.00985849,876.5,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296964060,1.00985849,876.51,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296964562,1.00985849,876.52,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296964862,1.00985849,876.51,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296965067,1.00985849,876.53,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296965268,1.00985849,876.54,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296966267,1.00985849,876.47,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296967067,1.00985849,876.48,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296967666,1.00985849,876.77,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296969072,1.00985849,876.78,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296969570,1.00985849,876.74,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296970067,1.00985849,876.72,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296970272,1.00985849,876.64,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296971473,1.00985849,876.66,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296974974,1.00985849,876.55,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296975378,1.00985849,876.59,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296975679,1.00985849,876.57,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296975875,1.00985849,876.56,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296976376,1.00985849,876.55,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296976676,1.00985849,876.56,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296977580,1.00985849,876.63,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296977780,1.00985849,876.33,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296978076,1.00985849,876.34,875.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757296978680,1.00985849,876.34,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296979176,1.00985849,876.33,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296980280,1.00985849,876.34,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296980580,1.00985849,876.32,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296980877,1.00985849,876.3,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296981274,1.00985849,876.29,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296982381,1.00985849,876.28,875.67,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1757296983677,1.00985849,876.23,875.67,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1757296983879,1.00985849,876.21,875.67,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1757296984278,1.00985849,876.16,875.67,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1757296984880,1.00985849,876.13,875.67,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1757296987682,1.00985849,876.2,875.67,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1757296988281,1.00985849,876.21,875.67,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1757296988783,1.00985849,876.26,875.67,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1757296989984,1.00985849,876.19,875.67,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1757296990479,1.00985849,876.21,875.67,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1757296991285,1.00985849,876.18,875.67,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1757296991486,2.52770234,877.51,875.67,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1757296991487,1.00985849,876.12,875.67,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1757296991686,1.00985849,876.1,875.67,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1757296992387,1.00985849,876.09,875.67,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1757296993387,1.00985849,876.11,875.67,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1757296994183,1.00985849,876.12,875.67,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1757296995686,1.00985849,876.1,875.67,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1757296996283,1.00985849,876.11,875.67,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1757296997688,1.00985849,876.1,875.67,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1757296999492,1.00985849,876.1,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296999692,1.00985849,876.08,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757296999889,1.00985849,876.01,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757297000589,1.00985849,876.05,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757297001093,1.00985849,876.04,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757297001688,1.00985849,876.01,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757297005394,1.00985849,876.0,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757297006292,1.00985849,876.01,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757297007091,1.00985849,876.0,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757297007297,1.00985849,876.01,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757297007594,1.00985849,876.04,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757297007790,1.00985849,875.88,875.66,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757297007992,1.00985849,875.88,875.59,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1757297008495,1.00985849,875.89,875.59,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1757297008691,1.00985849,875.89,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297009395,1.00985849,875.9,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297009891,1.00985849,875.89,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297010399,1.00985849,875.8,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297010792,1.00985849,875.82,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297011294,1.00985849,875.83,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297011696,1.00985849,875.79,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297011993,1.00985849,875.8,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297012394,1.00985849,875.84,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297012893,1.00985849,875.83,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297013597,1.00985849,875.89,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297013998,1.00985849,875.9,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297014199,5.05540469,877.68,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297014200,1.00985849,875.93,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297015898,1.00985849,875.92,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297017697,1.00985849,876.18,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297019801,1.00985849,876.19,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297020197,1.00985849,876.2,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297020697,1.00985849,876.18,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297021198,1.00985849,876.19,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297022398,1.00985849,876.21,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297022799,1.00985849,876.2,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297023004,1.00985849,876.25,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297023402,1.00985849,876.21,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297023606,1.00985849,876.24,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297024505,1.00985849,876.23,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297024702,1.00985849,876.15,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297026908,2.52770234,877.24,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297026909,1.00985849,876.16,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297027607,1.00985849,876.17,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297027810,1.00985849,875.81,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297028310,1.00985849,875.85,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297028508,1.00985849,875.78,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297028810,1.00985849,875.77,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297029109,1.00985849,875.75,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297029310,1.00985849,875.74,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297032408,1.00985849,875.73,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297033115,1.00985849,875.74,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297033314,1.00985849,875.73,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297033809,1.00985849,875.74,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297034513,1.00985849,875.72,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297035311,1.00985849,875.71,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297035710,0.75408364,875.69,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297036212,1.5166214,875.86,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297036416,1.5166214,875.85,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297037717,1.5166214,875.91,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297038320,1.5166214,875.9,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297038717,1.5166214,875.87,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297039021,1.5166214,875.85,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297039217,1.5166214,875.84,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297042225,1.5166214,875.83,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297042826,1.5166214,875.82,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297043226,1.5166214,875.81,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297043522,1.5166214,875.8,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297043725,1.14339392,875.8,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297044227,2.52770234,876.37,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297044422,2.52770234,876.36,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297045025,2.52770234,876.37,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297045526,2.52770234,876.35,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297046428,2.52770234,876.33,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297046928,2.52770234,876.39,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297047422,2.52770234,876.38,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297047924,3.53878328,876.67,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297047925,2.52770234,876.36,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297048630,2.52770234,876.34,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297049727,2.52770234,876.33,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297050530,2.52770234,876.63,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297051628,2.52770234,876.64,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297052734,2.52770234,876.98,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297053734,2.52770234,877.06,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297056731,2.52770234,877.05,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297057834,2.52770234,877.02,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297058434,2.52770234,877.04,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297058838,2.52770234,877.03,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297061637,2.52770234,877.4,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297062140,2.52770234,877.47,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297062340,0.19826461,876.98,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297063737,1.5132399,876.32,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297064242,1.5132399,876.33,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297065042,1.5132399,876.32,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297065438,0.19826461,876.98,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297065439,1.5132399,876.3,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297065937,1.00869381,876.05,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297067644,1.00869381,875.88,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297071149,1.00869381,875.83,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297071444,1.00869381,875.72,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297072346,1.00869381,876.09,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297072849,1.00869381,876.05,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297073447,1.00869381,876.06,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297074246,1.00869381,876.04,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297074450,1.00869381,876.06,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297074949,1.00869381,876.09,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297075346,1.00869381,876.1,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297075746,1.00869381,876.11,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297076350,1.00869381,876.13,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297076746,1.00869381,876.14,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297077350,1.00869381,876.16,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297077847,1.00869381,876.3,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297078350,1.00869381,876.31,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297079348,1.00869381,876.32,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297080752,1.00869381,876.34,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297082448,1.00869381,876.28,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297082653,1.00869381,876.27,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297083252,1.00869381,876.28,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297083455,1.00869381,876.31,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297083648,1.00869381,876.45,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297083853,1.00869381,876.53,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297084354,1.00869381,876.54,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297084654,1.00869381,876.52,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297084953,1.00869381,876.54,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297085154,1.00869381,876.53,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297085452,0.19824541,877.58,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297085453,1.00869381,876.42,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297085650,1.00869381,876.41,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297086453,1.00869381,876.43,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297087259,1.00869381,876.44,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297087759,1.00869381,876.39,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297088358,1.00869381,876.4,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297088559,1.00869381,876.41,875.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1757297088856,1.00869381,876.42,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297089256,1.00869381,876.43,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297090258,1.00869381,876.44,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297090658,1.00869381,876.45,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297091557,1.00869381,876.45,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297092558,1.00869381,876.46,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297093358,1.00869381,876.47,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297093757,1.00869381,876.45,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297094560,1.00869381,876.43,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297094761,1.00869381,876.42,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297095664,1.00869381,876.43,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297096859,1.00869381,876.44,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297097864,1.00869381,876.6,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297098061,1.00869381,876.61,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297098262,1.5132399,876.78,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297098263,1.00869381,876.62,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297098463,1.00869381,876.6,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297098667,1.00869381,876.59,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297099569,1.00869381,876.6,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297100570,1.00869381,876.58,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297101266,1.00869381,876.59,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297103074,1.00869381,876.6,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297103474,2.52770234,877.39,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297103674,0.19824541,877.58,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297104578,1.00260575,876.74,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297107276,1.00260575,876.94,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297107574,1.00260575,876.92,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297107779,1.00260575,877.16,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297107978,1.00260575,877.2,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297108175,1.00260575,877.1,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297108375,1.00260575,877.11,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297108879,1.00260575,877.06,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297109079,1.00260575,877.12,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297109481,1.00260575,877.13,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297110180,1.00260575,877.16,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297110783,1.00260575,877.14,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297111079,1.00260575,877.13,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297111279,1.00260575,877.14,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297112279,1.00260575,877.15,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297112478,1.00260575,877.12,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297113578,1.00260575,877.15,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297114681,1.00260575,877.16,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297117282,1.00260575,877.15,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297117687,1.00260575,876.89,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297118284,1.00260575,876.88,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297120384,0.19820364,877.76,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297120385,1.00260575,876.87,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297121287,1.00260575,876.86,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297122386,1.00260575,876.87,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297123285,1.00260575,876.86,875.67,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1757297123589,1.00260575,876.85,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297123890,1.00260575,876.89,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297124187,1.00260575,876.92,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297124489,1.00260575,876.91,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297125390,1.00260575,876.9,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297126992,1.00260575,876.9,875.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1757297127393,1.00260575,876.89,875.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1757297127694,1.00260575,876.95,875.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1757297128391,1.00260575,876.94,875.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1757297128590,1.00260575,876.96,875.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1757297128893,1.00260575,876.95,875.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1757297130294,1.00260575,876.94,875.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1757297131289,1.00260575,876.93,875.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1757297132390,1.00260575,876.92,875.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1757297132991,1.00260575,877.0,875.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1757297133490,1.00260575,876.99,875.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1757297134294,1.00260575,876.98,875.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1757297136297,1.00260575,876.97,875.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1757297137693,1.00260575,876.96,875.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1757297137892,1.00260575,876.94,875.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1757297138492,1.00260575,876.93,875.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1757297139594,1.00260575,876.91,875.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1757297140097,1.00260575,876.85,875.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1757297140295,1.00260575,876.84,875.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1757297142201,1.00260575,876.83,875.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1757297142397,1.00260575,876.82,875.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1757297142896,1.00260575,876.66,875.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1757297143198,1.00260575,876.66,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297143402,1.00260575,876.65,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297145296,1.00260575,876.64,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297145700,1.00260575,876.67,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297146597,1.00260575,876.66,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297146798,1.00260575,876.66,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297147600,1.00260575,876.87,875.78,0.76127047]
["bitfinex-derivatives","BNBF0:USTF0",1757297148409,1.00260575,876.86,875.78,0.76127047]
["bitfinex-derivatives","BNBF0:USTF0",1757297149403,1.00260575,876.86,875.79,0.76127047]
["bitfinex-derivatives","BNBF0:USTF0",1757297150302,1.00260575,876.85,875.79,0.76127047]
["bitfinex-derivatives","BNBF0:USTF0",1757297151208,1.00260575,877.02,875.72,0.76127047]
["bitfinex-derivatives","BNBF0:USTF0",1757297151410,1.00260575,876.94,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297151610,1.00260575,876.93,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297152310,1.00260575,876.92,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297153108,1.00260575,876.91,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297153407,1.00260575,876.9,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297155312,1.00260575,876.89,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297156308,1.00260575,876.74,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297156507,1.00260575,876.7,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297157710,1.00260575,876.46,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297157907,1.00260575,876.45,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297158111,1.00260575,876.44,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297159313,1.00260575,876.5,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297159514,1.00260575,876.49,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297161318,1.00260575,876.5,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297161518,1.00260575,876.44,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297161915,1.00260575,876.31,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297162116,1.00260575,876.32,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297163320,1.00260575,876.33,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297166222,1.00260575,876.39,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297166426,1.00260575,876.37,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297166826,1.00260575,876.36,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297167026,1.50390863,876.57,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297167027,1.00260575,876.34,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297167223,1.00260575,876.35,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297167421,1.00260575,876.32,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297167927,1.00260575,876.35,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297168128,1.00260575,876.36,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297168429,1.00260575,876.38,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297168632,1.00260575,876.29,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297169230,1.00260575,876.31,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297169532,1.00260575,876.22,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297169930,1.00260575,876.49,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297170130,1.00260575,876.61,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297170330,1.00260575,876.63,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297171225,1.00260575,876.64,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297171727,1.00260575,876.67,875.67,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757297171929,1.00260575,876.68,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297172127,1.00260575,876.69,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297174233,1.00260575,876.7,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297174430,1.00260575,876.5,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297174629,1.00260575,876.56,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297175437,1.00260575,876.56,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297175633,1.00260575,876.5,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297175830,1.00260575,876.51,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297176935,1.00260575,876.56,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297177431,1.00260575,876.55,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297177731,1.00260575,876.46,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297177931,1.00260575,876.45,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297179340,1.00260575,876.46,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297179838,1.00260575,876.45,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297183334,1.00260575,876.53,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297184440,1.00260575,876.52,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297185242,1.00260575,876.51,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297186836,1.00260575,876.48,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297187737,1.00260575,876.51,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297189443,1.00260575,876.5,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297190948,1.00260575,876.63,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297191149,1.00260575,876.57,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297191348,1.00260575,876.4,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297191847,1.00260575,876.44,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297192045,2.50651439,877.61,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297192046,1.00260575,876.42,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297192244,1.00260575,876.39,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297193150,1.00260575,876.4,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297193445,1.00260575,876.39,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297193847,1.00260575,876.4,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297194046,1.00260575,876.39,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297195250,1.00260575,876.4,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297196655,1.00260575,876.41,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297197755,1.00260575,876.66,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297199456,1.00260575,876.67,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297199654,1.00260575,876.7,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297200957,1.00260575,876.67,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297201254,1.00260575,876.66,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297201757,1.00260575,876.56,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297203554,1.00260575,876.59,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297203758,1.00260575,876.58,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297204057,1.00260575,876.78,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297204257,1.00260575,876.79,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297205852,1.00260575,876.78,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297206056,1.00260575,876.8,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297206254,1.00260575,876.79,875.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757297206457,1.00260575,876.79,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297206660,1.00260575,876.83,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297207459,1.00260575,876.82,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297207757,0.19820364,877.76,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297207758,1.00260575,876.51,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297208162,1.00260575,876.5,875.66,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757297208459,1.00260575,876.49,875.04,0.76127047]
["bitfinex-derivatives","BNBF0:USTF0",1757297208857,1.00260575,876.49,875.74,0.19830585]
["bitfinex-derivatives","BNBF0:USTF0",1757297209059,1.00260575,876.46,875.05,2.02827047]
["bitfinex-derivatives","BNBF0:USTF0",1757297209260,1.00260575,876.45,875.81,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757297209655,1.00260575,876.45,875.06,0.76127047]
["bitfinex-derivatives","BNBF0:USTF0",1757297209858,1.00260575,876.45,875.87,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757297210062,1.00260575,876.45,875.06,0.76127047]
["bitfinex-derivatives","BNBF0:USTF0",1757297210260,1.00260575,876.44,875.08,0.76127047]
["bitfinex-derivatives","BNBF0:USTF0",1757297210862,1.00260575,876.44,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297211762,1.00260575,876.38,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297212259,1.00260575,876.37,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297212865,1.00260575,876.38,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297213263,1.50390863,876.61,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297213264,1.00260575,876.37,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297215269,1.00260575,876.36,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297215767,1.00260575,876.35,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297216475,1.00260575,876.33,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297217879,1.00260575,876.49,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297218175,1.00260575,876.48,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297218379,1.00260575,876.45,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297218777,1.00260575,876.41,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297219179,1.00260575,876.4,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297219980,1.00260575,876.39,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297220984,0.76244922,876.39,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297221178,1.50390863,876.52,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297221680,1.50390863,876.59,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297221876,1.50390863,876.6,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297222080,1.50390863,876.61,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297222779,1.50390863,876.58,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297223182,1.50390863,876.57,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297225680,1.50390863,876.56,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297226182,1.50390863,876.57,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297226385,1.50390863,876.56,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297227185,1.50390863,876.57,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297227387,1.50390863,876.56,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297227882,1.50390863,876.53,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297228382,1.50390863,876.59,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297229286,1.50390863,876.58,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297230386,1.50390863,876.59,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297230990,1.50390863,876.58,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297231390,1.50390863,876.55,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297231587,1.50390863,876.54,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297231890,1.50390863,876.55,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297232090,1.50390863,876.75,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297232386,1.50390863,876.71,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297232591,1.50390863,876.65,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297232791,1.50390863,876.62,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297233588,1.50390863,876.61,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297233791,1.50390863,876.6,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297234490,1.50390863,876.57,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297235293,1.50390863,876.58,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297236588,1.50390863,876.5,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297237192,1.50390863,876.4,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297237892,1.50390863,876.38,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297239693,1.50390863,876.39,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297241095,1.50390863,876.42,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297241296,1.50390863,876.49,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297242698,1.50390863,876.53,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297244397,1.50390863,876.56,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297245794,1.50390863,876.46,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297245998,1.50390863,876.48,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297247294,1.50390863,876.42,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297247499,1.08481777,876.42,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297247698,2.50651439,877.05,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297247896,2.50651439,877.05,875.6,0.76127047]
["bitfinex-derivatives","BNBF0:USTF0",1757297248198,2.50651439,877.29,875.6,0.76127047]
["bitfinex-derivatives","BNBF0:USTF0",1757297249399,2.50651439,877.29,875.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1757297249596,2.50651439,877.3,875.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1757297250099,2.50651439,877.29,875.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1757297250599,2.50651439,877.3,875.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1757297251195,0.19820364,877.76,875.66,0.76127047]
["bitfinex-derivatives","BNBF0:USTF0",1757297251196,1.01149697,876.98,875.66,0.76127047]
["bitfinex-derivatives","BNBF0:USTF0",1757297251501,1.01149697,877.01,875.66,0.76127047]
["bitfinex-derivatives","BNBF0:USTF0",1757297251700,1.01149697,877.04,875.69,0.76127047]
["bitfinex-derivatives","BNBF0:USTF0",1757297251897,1.01149697,877.07,875.71,0.76127047]
["bitfinex-derivatives","BNBF0:USTF0",1757297252401,1.01149697,877.09,875.7,0.76127047]
["bitfinex-derivatives","BNBF0:USTF0",1757297253201,1.01149697,877.08,875.7,0.76127047]
["bitfinex-derivatives","BNBF0:USTF0",1757297253403,1.01149697,877.1,875.69,0.76127047]
["bitfinex-derivatives","BNBF0:USTF0",1757297254099,1.01149697,877.11,875.69,0.76127047]
["bitfinex-derivatives","BNBF0:USTF0",1757297254298,1.01149697,877.1,875.7,0.76127047]
["bitfinex-derivatives","BNBF0:USTF0",1757297254503,1.01149697,877.1,875.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1757297254504,1.01149697,877.12,875.68,0.76127047]
["bitfinex-derivatives","BNBF0:USTF0",1757297255302,1.01149697,877.13,875.67,0.76127047]
["bitfinex-derivatives","BNBF0:USTF0",1757297256202,1.01149697,877.13,875.68,0.76127047]
["bitfinex-derivatives","BNBF0:USTF0",1757297256505,1.01149697,877.14,875.67,0.76127047]
["bitfinex-derivatives","BNBF0:USTF0",1757297257202,1.01149697,877.13,875.67,0.76127047]
["bitfinex-derivatives","BNBF0:USTF0",1757297257406,1.01149697,877.14,875.66,0.76127047]
["bitfinex-derivatives","BNBF0:USTF0",1757297257905,1.01149697,876.9,875.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1757297258106,1.01149697,876.91,875.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1757297258405,1.01149697,876.93,875.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1757297259506,1.01149697,876.94,875.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1757297260403,0.19817824,877.88,875.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1757297260404,1.01149697,876.95,875.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1757297261105,1.01149697,876.94,875.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1757297261806,1.01149697,876.95,875.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1757297262107,1.01149697,876.94,875.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1757297262406,1.01149697,876.95,875.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1757297263003,1.01149697,876.94,875.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1757297263306,1.01149697,876.8,875.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1757297264202,1.01149697,876.77,875.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1757297265210,1.01149697,876.78,875.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1757297266612,1.01149697,876.77,875.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1757297267308,1.01149697,876.78,875.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1757297267808,1.01149697,876.89,875.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1757297268111,1.01149697,876.87,875.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1757297270309,1.01149697,876.88,875.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1757297272214,1.01149697,876.91,875.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1757297272908,1.01149697,876.83,875.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1757297273414,1.01149697,876.84,875.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1757297274411,1.01149697,876.84,875.49,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297276907,1.01149697,876.84,875.41,0.19830698]
["bitfinex-derivatives","BNBF0:USTF0",1757297276908,1.01149697,876.84,875.48,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297277613,1.01149697,876.84,875.49,2.0245033]
["bitfinex-derivatives","BNBF0:USTF0",1757297280213,1.01149697,876.85,875.49,2.0245033]
["bitfinex-derivatives","BNBF0:USTF0",1757297280410,1.01149697,876.83,875.5,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297280616,1.01149697,876.82,875.51,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297281016,1.01149697,877.02,875.51,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297281417,1.01149697,877.03,875.5,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297281918,1.01149697,877.13,875.49,2.0245033]
["bitfinex-derivatives","BNBF0:USTF0",1757297282115,1.01149697,877.17,875.53,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297282317,1.01149697,877.18,875.53,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297283220,1.01149697,877.18,875.52,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297284220,1.01149697,877.16,875.5,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297284422,1.01149697,877.15,875.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757297284918,1.01149697,877.14,875.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757297285121,1.01149697,877.08,875.49,2.0245033]
["bitfinex-derivatives","BNBF0:USTF0",1757297285918,1.01149697,876.96,875.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757297286119,1.01149697,876.99,875.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757297286317,1.01149697,876.94,875.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757297287723,1.01149697,877.15,875.63,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297288519,1.01149697,877.22,875.61,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297288722,1.01149697,877.13,875.58,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297289220,1.01149697,877.12,875.59,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297289520,1.01149697,877.13,875.59,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297291121,1.01149697,877.12,875.59,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297291523,1.01149697,877.13,875.6,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297291722,0.19818219,877.98,875.61,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297291723,1.01149697,877.1,875.61,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297292123,1.01149697,877.1,875.62,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297293424,1.01149697,877.09,875.63,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297293923,1.01149697,877.1,875.63,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297294124,1.01149697,877.09,875.63,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297294328,1.01149697,877.09,875.64,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297295129,1.01149697,877.08,875.64,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297295329,1.01149697,877.08,875.65,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297296223,1.51269845,877.3,875.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757297296224,1.01149697,877.09,875.67,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297296426,1.01149697,876.99,875.77,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297296626,1.01149697,877.06,875.84,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297297225,1.01149697,877.05,875.83,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297297426,1.01149697,877.04,875.84,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297297834,1.01149697,876.83,875.63,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297298430,1.01149697,876.82,875.65,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297299333,1.01149697,876.81,875.66,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297300434,1.01149697,876.8,875.68,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297301333,1.01149697,876.79,875.69,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297301628,1.01149697,876.78,875.7,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297302231,1.01149697,876.79,875.69,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297302430,1.01149697,876.77,875.71,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297303431,1.01149697,876.76,875.72,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297303835,1.01149697,876.75,875.72,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297304030,1.01149697,876.95,875.7,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297304230,1.01149697,877.02,875.77,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297304431,1.01149697,877.09,875.81,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297304632,1.01149697,877.01,875.9,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297305135,1.01149697,877.02,875.9,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297305336,1.01149697,877.02,875.91,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297306234,1.01149697,877.03,875.9,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297306533,1.01149697,877.02,875.91,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297306930,1.01149697,877.08,875.89,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297307131,1.01149697,877.08,875.88,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297307334,1.01149697,877.07,875.89,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297307836,1.01149697,877.11,875.93,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297308134,1.01149697,877.11,875.92,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297308434,1.01149697,877.1,875.93,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297309134,1.01149697,877.11,875.93,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297309434,1.01149697,877.1,875.94,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297310038,1.01149697,877.11,875.95,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297310235,1.01149697,877.11,875.94,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297310435,1.01149697,877.1,875.95,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297311237,1.01149697,877.14,875.93,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297311435,1.01149697,877.23,875.97,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297312141,1.01149697,877.24,875.96,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297312738,1.01149697,877.25,875.96,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297312943,1.01149697,877.24,875.96,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297313144,0.19813818,878.1,876.0,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297313145,1.01149697,877.3,876.0,0.7645033]
["bitfinex-derivatives","BNBF0:USTF0",1757297313439,1.01149697,877.31,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297314046,1.01149697,877.32,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297315244,1.01149697,877.33,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297315542,1.01149697,877.29,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297316042,1.01149697,877.31,876.01,1.8274789]
["bitfinex-derivatives","BNBF0:USTF0",1757297316246,1.01149697,877.32,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297316545,1.01149697,877.31,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297317145,1.01149697,877.32,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297317647,1.01149697,877.27,876.01,1.8274789]
["bitfinex-derivatives","BNBF0:USTF0",1757297317849,1.01149697,877.21,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297318147,1.01149697,877.2,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297318342,1.01149697,877.21,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297319149,1.01149697,877.22,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297320449,1.01149697,877.23,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297321950,1.01149697,877.24,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297322150,1.01149697,877.25,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297322547,1.01149697,877.24,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297322846,1.01149697,877.26,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297323045,1.01149697,877.23,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297323245,1.01149697,877.21,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297323646,1.01149697,877.2,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297325752,1.01149697,877.28,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297326052,1.01149697,877.3,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297326750,1.01149697,877.33,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297327250,1.01149697,877.34,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297327655,1.01149697,877.42,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297327850,1.01149697,877.45,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297328356,1.01149697,877.46,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297332652,1.01149697,877.44,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297334560,1.01149697,877.46,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297335654,1.01149697,877.44,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297335859,1.01149697,877.43,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297336256,1.01149697,877.49,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297337456,1.01149697,877.43,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297337761,1.01149697,877.64,876.12,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297339259,1.01149697,877.64,876.13,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297340362,1.01149697,877.64,876.14,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297340566,1.01149697,877.61,876.15,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297340860,1.01149697,877.62,876.16,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297341261,1.01149697,877.61,876.16,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297341464,1.01149697,877.62,876.16,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297341867,1.01149697,877.54,876.2,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297342065,1.01149697,877.55,876.2,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297342761,1.01149697,877.54,876.19,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297343167,1.01149697,877.55,876.19,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297343466,0.19809532,878.3,876.22,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297343467,1.01149697,877.57,876.22,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297344362,1.01149697,877.58,876.21,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297347161,1.01149697,877.57,876.22,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297347866,1.01149697,877.3,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297348067,1.01149697,877.32,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297348264,1.01149697,877.37,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297348764,1.01149697,877.43,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297348964,1.01149697,877.47,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297349264,1.01149697,877.48,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297349468,1.01149697,877.48,876.01,1.8274789]
["bitfinex-derivatives","BNBF0:USTF0",1757297349768,1.01149697,877.48,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297350170,1.01149697,877.48,876.01,1.8274789]
["bitfinex-derivatives","BNBF0:USTF0",1757297350665,1.01149697,877.54,876.07,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297351071,1.01149697,877.47,876.11,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297351367,1.01149697,877.53,876.13,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297351770,1.01149697,877.56,876.17,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297352067,1.01149697,877.65,876.2,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297352370,1.01149697,877.67,876.23,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297352571,1.01149697,877.7,876.22,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297353066,1.01149697,877.69,876.23,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297353270,1.01149697,877.76,876.19,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297353766,1.01149697,877.75,876.19,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297354070,1.01149697,877.75,876.2,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297354269,1.01149697,877.84,876.24,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297354467,1.01149697,877.89,876.24,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297355069,1.01149697,877.91,876.27,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297355273,1.01149697,877.91,876.28,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297355473,1.01149697,877.92,876.25,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297355773,1.01149697,877.91,876.24,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297356169,1.01149697,877.9,876.25,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297356373,1.01149697,877.91,876.24,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297356673,1.01149697,877.87,876.29,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297356873,1.01149697,877.95,876.36,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297357073,1.01149697,877.94,876.37,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297357272,1.01149697,877.96,876.35,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297357870,1.01149697,878.0,876.39,0.7644789]
["bitfinex-derivatives","BNBF0:USTF0",1757297358072,1.01149697,878.02,876.42,0.76169813]
["bitfinex-derivatives","BNBF0:USTF0",1757297358269,1.01149697,878.04,876.45,0.76169813]
["bitfinex-derivatives","BNBF0:USTF0",1757297358574,1.01149697,878.04,876.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1757297358575,1.01149697,878.06,876.42,0.76169813]
["bitfinex-derivatives","BNBF0:USTF0",1757297358774,1.01149697,878.11,876.45,0.76169813]
["bitfinex-derivatives","BNBF0:USTF0",1757297359275,1.01149697,878.12,876.43,0.76169813]
["bitfinex-derivatives","BNBF0:USTF0",1757297360175,1.01149697,878.11,876.44,0.76169813]
["bitfinex-derivatives","BNBF0:USTF0",1757297360370,1.01149697,878.13,876.42,0.76169813]
["bitfinex-derivatives","BNBF0:USTF0",1757297361177,1.01149697,878.12,876.43,0.76169813]
["bitfinex-derivatives","BNBF0:USTF0",1757297361377,1.01149697,878.14,876.41,0.76169813]
["bitfinex-derivatives","BNBF0:USTF0",1757297361579,1.01149697,878.14,876.44,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757297361779,1.01149697,878.1,876.44,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757297362276,1.01149697,878.09,876.44,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757297362475,1.01149697,878.1,876.44,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757297362879,1.01149697,878.09,876.44,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757297363075,1.01149697,878.23,876.47,0.76169813]
["bitfinex-derivatives","BNBF0:USTF0",1757297363376,1.01149697,878.28,876.49,0.76169813]
["bitfinex-derivatives","BNBF0:USTF0",1757297363577,1.01149697,878.29,876.5,0.76169813]
["bitfinex-derivatives","BNBF0:USTF0",1757297363875,1.01149697,878.3,876.51,0.76169813]
["bitfinex-derivatives","BNBF0:USTF0",1757297364279,1.01149697,878.31,876.49,0.76169813]
["bitfinex-derivatives","BNBF0:USTF0",1757297365381,1.01149697,878.28,876.5,0.76169813]
["bitfinex-derivatives","BNBF0:USTF0",1757297365681,1.01149697,878.52,876.65,0.76169813]
["bitfinex-derivatives","BNBF0:USTF0",1757297365876,1.01149697,878.54,876.64,0.76169813]
["bitfinex-derivatives","BNBF0:USTF0",1757297366278,1.01149697,878.56,876.6,0.76169813]
["bitfinex-derivatives","BNBF0:USTF0",1757297366488,1.01149697,878.55,876.61,0.76169813]
["bitfinex-derivatives","BNBF0:USTF0",1757297366691,1.01149697,878.59,876.45,0.76169813]
["bitfinex-derivatives","BNBF0:USTF0",1757297366887,1.01149697,878.58,876.44,2.06669813]
["bitfinex-derivatives","BNBF0:USTF0",1757297367089,1.01149697,878.57,876.45,0.76169813]
["bitfinex-derivatives","BNBF0:USTF0",1757297367289,1.51269845,878.89,876.44,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757297367290,1.01149697,878.59,876.44,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757297367488,1.01149697,878.58,876.44,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757297367693,1.01149697,878.57,876.44,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757297367890,1.01149697,878.62,876.49,0.76169813]
["bitfinex-derivatives","BNBF0:USTF0",1757297368190,1.01149697,878.62,876.5,0.76169813]
["bitfinex-derivatives","BNBF0:USTF0",1757297368391,1.01149697,878.63,876.48,0.76169813]
["bitfinex-derivatives","BNBF0:USTF0",1757297369291,1.01149697,878.67,876.45,0.76169813]
["bitfinex-derivatives","BNBF0:USTF0",1757297369496,1.01149697,878.45,876.54,0.76169813]
["bitfinex-derivatives","BNBF0:USTF0",1757297369992,1.01149697,878.42,876.56,0.76169813]
["bitfinex-derivatives","BNBF0:USTF0",1757297370290,1.01149697,878.43,876.54,0.76169813]
["bitfinex-derivatives","BNBF0:USTF0",1757297371297,1.01149697,878.44,876.53,0.76169813]
["bitfinex-derivatives","BNBF0:USTF0",1757297372298,1.01149697,878.48,876.48,0.76169813]
["bitfinex-derivatives","BNBF0:USTF0",1757297372499,1.01149697,878.26,876.44,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757297372698,1.01149697,878.28,876.44,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757297375800,1.01149697,878.26,876.44,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757297376400,1.01149697,878.24,876.44,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757297376596,1.01149697,878.24,876.25,0.76169813]
["bitfinex-derivatives","BNBF0:USTF0",1757297377301,1.01149697,878.24,876.26,0.76169813]
["bitfinex-derivatives","BNBF0:USTF0",1757297377901,1.01149697,878.42,876.43,0.76169813]
["bitfinex-derivatives","BNBF0:USTF0",1757297378401,1.01149697,878.42,876.44,0.76169813]
["bitfinex-derivatives","BNBF0:USTF0",1757297378898,1.01149697,878.42,876.43,0.76169813]
["bitfinex-derivatives","BNBF0:USTF0",1757297379101,1.01149697,878.42,876.44,0.76169813]
["bitfinex-derivatives","BNBF0:USTF0",1757297379599,1.01149697,878.46,876.45,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757297380005,1.01149697,878.43,876.45,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757297382107,1.01149697,878.42,876.45,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757297382308,1.01149697,878.36,876.47,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297382506,1.01149697,878.34,876.48,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297383809,1.01149697,878.35,876.48,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297384010,1.01149697,878.42,876.45,1.93026053]
["bitfinex-derivatives","BNBF0:USTF0",1757297384307,1.01149697,878.42,876.46,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297385210,1.01149697,878.41,876.46,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297386112,1.01149697,878.41,876.47,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297387308,1.01149697,878.4,876.47,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297387510,1.01149697,878.39,876.48,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297388014,1.01149697,878.18,876.45,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757297388313,1.01149697,878.17,876.45,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757297388809,1.01149697,878.19,876.45,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757297389410,1.01149697,878.16,876.45,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757297390218,1.01149697,878.15,876.45,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757297391316,1.01149697,878.14,876.45,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757297391913,1.01149697,878.21,876.45,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757297393415,1.01149697,878.2,876.45,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757297393818,1.01149697,878.17,876.45,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757297394122,1.01149697,878.16,876.45,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757297395117,1.01149697,878.15,876.45,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757297396218,1.01149697,878.14,876.45,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757297397124,1.01149697,878.12,876.45,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757297397322,1.01149697,878.14,876.45,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757297397921,1.01149697,878.18,876.45,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757297398425,1.01149697,878.16,876.45,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757297398823,1.01149697,878.14,876.45,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757297401325,1.01149697,878.13,876.45,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757297401722,1.01149697,878.36,876.47,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297402022,1.01149697,878.39,876.51,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297402226,1.01149697,878.37,876.53,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297402424,1.01149697,878.38,876.53,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297403227,1.01149697,878.22,876.57,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297403428,1.01149697,878.17,876.54,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297403723,1.01149697,878.13,876.56,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297404124,1.01149697,878.13,876.57,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297404326,1.01149697,878.09,876.6,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297404629,1.01149697,877.96,876.65,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297405430,1.01149697,877.95,876.65,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297405625,1.01149697,878.0,876.65,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297406329,1.01149697,877.99,876.67,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297406525,0.19790156,879.15,876.66,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297406526,1.01149697,878.0,876.66,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297406726,1.01149697,878.0,876.67,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297406926,1.01149697,877.98,876.67,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297407343,1.01149697,877.97,876.7,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297407832,1.01149697,878.14,876.88,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297408233,1.01149697,878.15,876.88,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297408432,1.01149697,878.13,876.9,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297408932,1.01149697,878.12,876.91,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297409335,1.01149697,878.1,876.93,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297410135,1.01149697,878.11,876.93,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297410334,1.01149697,878.09,876.95,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297411238,1.01149697,878.1,876.95,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297411536,1.01149697,878.08,876.96,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297411836,1.01149697,878.09,876.96,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297412335,1.01149697,878.11,876.95,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297413540,1.01149697,878.1,876.96,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297414537,1.01149697,878.09,876.97,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297414838,1.01149697,878.05,876.98,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297416145,1.01149697,878.04,876.99,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297416340,1.01149697,878.03,877.0,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297417446,1.01149697,878.03,877.01,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297417942,1.01149697,877.81,876.78,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297418746,1.01149697,877.8,876.77,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297419745,1.01149697,877.8,876.78,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297419947,1.01149697,877.79,876.78,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297420750,1.01149697,877.79,876.79,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297421748,1.01149697,877.78,876.79,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297422152,0.74098026,877.78,876.79,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297422453,1.51269845,877.89,876.82,0.75826053]
["bitfinex-derivatives","BNBF0:USTF0",1757297423049,1.51269845,877.89,876.82,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297423451,1.51269845,878.04,876.78,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297423649,1.51269845,878.02,876.76,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297424255,1.51269845,878.02,876.77,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297424755,1.51269845,878.01,876.77,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297426453,1.51269845,877.99,876.79,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297426856,1.51269845,878.0,876.79,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297427056,1.51269845,877.98,876.79,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297427456,1.51269845,877.97,876.8,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297427654,1.51269845,877.98,876.81,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297427953,1.51269845,878.02,876.85,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297428460,1.51269845,878.01,876.86,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297429257,1.51269845,878.0,876.87,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297429757,1.51269845,878.01,876.87,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297430055,1.51269845,878.05,876.86,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297430455,1.51269845,878.04,876.86,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297431160,1.51269845,878.04,876.87,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297431357,1.51269845,878.02,876.88,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297432460,1.51269845,878.01,876.89,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297433560,1.51269845,877.94,876.92,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297435162,1.51269845,878.03,876.89,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297437760,1.51269845,878.0,876.86,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297438264,1.51269845,878.0,876.87,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297438960,1.51269845,878.03,876.86,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297439360,1.51269845,878.03,876.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757297440063,1.51269845,878.01,876.87,2.00876137]
["bitfinex-derivatives","BNBF0:USTF0",1757297444970,1.51269845,877.92,876.9,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297447771,1.51269845,877.91,876.9,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297447967,2.50651439,878.65,876.89,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297448174,2.50651439,878.65,876.9,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297448470,2.50651439,878.71,876.9,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297448874,2.50651439,878.71,876.92,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297449169,2.50651439,878.62,876.9,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297449369,2.50651439,878.62,876.91,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297449572,3.50912015,878.98,876.9,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297449573,2.50651439,878.56,876.9,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297449970,2.50651439,878.6,876.9,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297451272,2.50651439,878.6,876.91,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297451470,2.50651439,878.59,876.91,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297452275,1.01511137,877.7,876.91,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297453876,0.75837241,877.7,876.91,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297454172,2.50651439,878.58,876.91,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297454375,2.50651439,878.58,876.92,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297454776,3.50912015,878.95,876.92,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297454777,2.50651439,878.56,876.92,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297455274,2.50651439,878.56,876.93,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297456178,2.50651439,878.56,876.92,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297456677,2.50651439,878.55,876.92,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297457877,2.50651439,878.55,877.14,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297458472,2.50651439,878.68,877.15,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297458978,2.50651439,878.78,877.13,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297459478,2.50651439,878.78,877.14,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297459773,2.50651439,878.72,877.14,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297460974,2.50651439,878.66,877.15,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297462080,2.50651439,878.67,877.15,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297462279,2.50651439,878.67,877.16,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297463581,2.50651439,878.67,877.14,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297464082,2.50651439,878.79,877.14,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297464583,2.50651439,878.78,877.15,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297465481,2.50651439,878.78,876.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757297465482,2.50651439,878.78,877.1,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297465685,2.50651439,879.1,877.09,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297467885,2.50651439,879.1,876.87,2.25902729]
["bitfinex-derivatives","BNBF0:USTF0",1757297467886,2.50651439,879.1,876.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757297468085,1.52503677,877.85,876.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757297468684,1.52503677,877.84,876.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757297469992,1.52503677,877.88,876.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757297470392,1.52503677,877.88,876.72,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297471092,1.52503677,877.89,876.72,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297471592,1.52503677,877.88,876.72,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297473091,1.52503677,877.88,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297473690,1.52503677,877.87,876.73,1.69576137]
["bitfinex-derivatives","BNBF0:USTF0",1757297475394,1.52503677,877.76,876.76,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297476097,1.52503677,877.79,876.75,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297476394,1.52503677,877.79,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297476395,1.52503677,877.81,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297476595,3.50912015,878.95,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297476596,1.52503677,877.78,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297477391,1.52503677,877.79,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297477894,1.52503677,877.99,876.77,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297478298,1.52503677,878.0,876.76,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297479401,1.52503677,878.01,876.76,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297479807,1.52503677,878.02,876.76,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297480399,1.52503677,878.03,876.76,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297481404,1.52503677,877.99,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297482102,1.52503677,877.84,876.77,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297482303,1.52503677,877.81,876.73,1.69576137]
["bitfinex-derivatives","BNBF0:USTF0",1757297482609,1.52503677,877.8,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297483301,1.52503677,877.81,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297483504,1.52503677,877.8,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297483907,1.01453846,877.48,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297484101,0.76314394,877.46,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297484307,1.52503677,877.69,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297484504,1.52503677,877.74,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297485403,1.52503677,877.75,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297486404,1.52503677,877.76,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297487407,1.52503677,877.77,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297487908,1.52503677,877.73,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297488404,1.52503677,877.74,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297489304,1.52503677,877.75,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297490411,1.52503677,877.74,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297491312,1.52503677,877.79,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297492509,1.52503677,877.77,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297492810,1.52503677,877.79,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297493210,1.52503677,877.77,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297493514,1.52503677,877.75,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297494211,1.52503677,877.7,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297494416,2.50651439,878.57,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297494417,1.52503677,877.71,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297495515,1.52503677,877.72,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297496116,1.52503677,877.73,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297496314,1.52503677,877.74,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297496512,1.52503677,877.73,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297497520,1.52503677,877.74,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297498018,1.52503677,877.71,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297498416,1.52503677,877.72,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297499117,1.52503677,877.71,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297499321,1.52503677,877.69,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297500519,1.52503677,877.7,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297500919,1.52503677,877.67,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297501419,1.52503677,877.66,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297501618,1.52503677,877.64,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297503223,1.52503677,877.63,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297506224,1.52503677,877.69,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297507830,1.52503677,877.7,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297508526,2.50651439,878.5,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297508527,1.52503677,877.82,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297509129,1.52503677,877.8,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297512429,1.52503677,877.81,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297513127,1.52503677,877.8,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297514128,1.00974389,877.58,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297516133,1.00974389,877.56,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297516634,1.00974389,877.57,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297516928,1.00974389,877.6,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297517133,1.00974389,877.56,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297517330,1.00974389,877.57,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297517733,2.50651439,878.82,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297517734,1.00974389,877.56,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297518029,1.00974389,877.79,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297518435,1.00974389,877.69,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297523435,1.00974389,877.68,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297524238,1.00974389,877.69,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297524442,1.00974389,877.68,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297526233,1.00974389,877.65,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297526439,1.00974389,877.64,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297526632,1.00974389,877.57,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297526837,1.00974389,877.49,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297527339,1.52503677,877.67,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297527340,1.00974389,877.5,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297527535,1.00974389,877.49,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297527938,1.00974389,877.2,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297528338,1.00974389,877.19,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297529339,1.00974389,877.7,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297529635,1.00974389,877.71,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297530346,1.00974389,877.7,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297531548,1.00974389,877.68,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297531749,1.00974389,877.67,876.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1757297532246,1.00974389,877.66,876.13,0.19794265]
["bitfinex-derivatives","BNBF0:USTF0",1757297532443,1.00974389,877.65,876.13,0.19794265]
["bitfinex-derivatives","BNBF0:USTF0",1757297533250,1.00974389,877.55,876.13,0.19794265]
["bitfinex-derivatives","BNBF0:USTF0",1757297533549,1.00974389,877.54,876.13,0.19794265]
["bitfinex-derivatives","BNBF0:USTF0",1757297534349,1.00974389,877.48,876.14,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297534746,1.00974389,877.46,876.15,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297535050,1.00974389,877.46,876.15,1.80176137]
["bitfinex-derivatives","BNBF0:USTF0",1757297535549,1.00974389,877.45,876.16,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297536351,1.00974389,877.44,876.17,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297537149,1.00974389,877.43,876.16,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297537350,1.00974389,877.42,876.17,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297537846,1.00974389,877.49,876.25,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297538250,1.00974389,877.48,876.25,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297538450,1.00974389,877.48,876.26,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297538647,1.00974389,877.44,876.28,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297539248,1.00974389,877.38,876.3,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297539456,1.00974389,877.37,876.31,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297539953,1.00974389,877.43,876.29,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297540449,1.00974389,877.43,876.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757297540450,1.00974389,877.41,876.3,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297541450,1.00974389,877.4,876.31,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297542050,1.00974389,877.43,876.35,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297542253,1.00974389,877.44,876.36,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297542453,1.00974389,877.43,876.37,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297543050,1.00974389,877.42,876.37,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297543454,1.52503677,877.62,876.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757297543455,1.00974389,877.41,876.38,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297545356,1.00974389,877.4,876.39,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297546255,1.00974389,877.39,876.39,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297547461,1.00974389,877.38,876.4,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297547756,1.00974389,877.53,876.44,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297547961,1.00974389,877.74,876.66,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297548260,1.00974389,877.75,876.65,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297548461,1.00974389,877.75,876.66,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297549862,1.00974389,877.72,876.67,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297551963,1.00974389,877.71,876.68,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297552963,1.00974389,877.71,876.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1757297552964,1.00974389,877.75,876.66,0.76476137]
["bitfinex-derivatives","BNBF0:USTF0",1757297553663,1.00974389,877.75,876.44,1.01502729]
["bitfinex-derivatives","BNBF0:USTF0",1757297553864,1.00974389,877.75,876.66,0.76559145]
["bitfinex-derivatives","BNBF0:USTF0",1757297555861,1.00974389,877.77,876.65,0.76559145]
["bitfinex-derivatives","BNBF0:USTF0",1757297556160,1.00974389,877.79,876.64,0.76559145]
["bitfinex-derivatives","BNBF0:USTF0",1757297557763,1.00974389,877.75,876.65,0.76559145]
["bitfinex-derivatives","BNBF0:USTF0",1757297557963,1.00974389,877.51,876.41,0.76559145]
["bitfinex-derivatives","BNBF0:USTF0",1757297560465,1.00974389,877.51,876.4,0.76559145]
["bitfinex-derivatives","BNBF0:USTF0",1757297561365,1.00974389,877.52,876.4,0.76559145]
["bitfinex-derivatives","BNBF0:USTF0",1757297562265,1.00974389,877.52,876.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1757297562862,1.00974389,877.47,876.42,0.76559145]
["bitfinex-derivatives","BNBF0:USTF0",1757297565862,1.00974389,877.38,876.46,0.76559145]
["bitfinex-derivatives","BNBF0:USTF0",1757297566367,1.00974389,877.52,876.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1757297568070,1.00974389,877.6,876.47,0.76559145]
["bitfinex-derivatives","BNBF0:USTF0",1757297570367,1.00974389,877.59,876.47,0.76559145]
["bitfinex-derivatives","BNBF0:USTF0",1757297570866,1.00974389,877.62,876.46,0.76559145]
["bitfinex-derivatives","BNBF0:USTF0",1757297571370,0.19805079,878.51,876.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1757297572070,1.01424785,877.62,876.46,0.76507696]
["bitfinex-derivatives","BNBF0:USTF0",1757297574470,1.01424785,877.95,876.52,0.76507696]
["bitfinex-derivatives","BNBF0:USTF0",1757297574967,1.01424785,877.93,876.53,0.76507696]
["bitfinex-derivatives","BNBF0:USTF0",1757297575467,1.01424785,877.93,876.52,0.76507696]
["bitfinex-derivatives","BNBF0:USTF0",1757297576372,1.01424785,877.87,876.55,0.76507696]
["bitfinex-derivatives","BNBF0:USTF0",1757297577267,1.01424785,877.87,876.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1757297577268,1.01424785,877.87,876.54,0.76507696]
["bitfinex-derivatives","BNBF0:USTF0",1757297577769,1.01424785,877.87,876.55,0.76507696]
["bitfinex-derivatives","BNBF0:USTF0",1757297577972,1.01424785,877.86,876.53,0.76507696]
["bitfinex-derivatives","BNBF0:USTF0",1757297578975,1.01424785,877.74,876.58,0.76507696]
["bitfinex-derivatives","BNBF0:USTF0",1757297579373,1.01424785,877.74,876.57,0.76507696]
["bitfinex-derivatives","BNBF0:USTF0",1757297579670,1.01424785,877.74,876.58,0.76507696]
["bitfinex-derivatives","BNBF0:USTF0",1757297580275,1.01424785,877.73,876.58,0.76507696]
["bitfinex-derivatives","BNBF0:USTF0",1757297580579,1.01424785,877.78,876.71,0.76507696]
["bitfinex-derivatives","BNBF0:USTF0",1757297581270,1.01424785,877.78,876.7,0.76507696]
["bitfinex-derivatives","BNBF0:USTF0",1757297581475,1.01424785,877.77,876.7,0.76507696]
["bitfinex-derivatives","BNBF0:USTF0",1757297581776,1.01424785,877.77,876.7,0.76431171]
["bitfinex-derivatives","BNBF0:USTF0",1757297582075,1.01424785,877.75,876.71,0.76431171]
["bitfinex-derivatives","BNBF0:USTF0",1757297582278,1.01424785,877.75,876.7,0.76431171]
["bitfinex-derivatives","BNBF0:USTF0",1757297583276,1.01424785,877.76,876.7,0.76431171]
["bitfinex-derivatives","BNBF0:USTF0",1757297584178,1.01424785,877.76,876.69,0.76431171]
["bitfinex-derivatives","BNBF0:USTF0",1757297587184,1.01424785,877.76,876.7,0.76431171]
["bitfinex-derivatives","BNBF0:USTF0",1757297587382,1.01424785,877.76,876.69,0.76431171]
["bitfinex-derivatives","BNBF0:USTF0",1757297587983,1.01424785,877.95,876.88,0.76431171]
["bitfinex-derivatives","BNBF0:USTF0",1757297588692,1.01424785,877.93,876.87,0.76431171]
["bitfinex-derivatives","BNBF0:USTF0",1757297589287,1.01424785,877.92,876.87,0.76431171]
["bitfinex-derivatives","BNBF0:USTF0",1757297590083,1.01424785,877.91,876.88,0.76431171]
["bitfinex-derivatives","BNBF0:USTF0",1757297590284,1.01424785,877.84,876.91,0.76431171]
["bitfinex-derivatives","BNBF0:USTF0",1757297590986,1.01424785,877.85,876.93,0.76431171]
["bitfinex-derivatives","BNBF0:USTF0",1757297591289,1.01424785,877.85,876.92,0.76431171]
["bitfinex-derivatives","BNBF0:USTF0",1757297592391,1.01424785,877.85,876.91,0.76431171]
["bitfinex-derivatives","BNBF0:USTF0",1757297592888,1.01424785,877.86,876.92,0.76431171]
["bitfinex-derivatives","BNBF0:USTF0",1757297593093,1.01424785,878.01,876.87,0.76431171]
["bitfinex-derivatives","BNBF0:USTF0",1757297593292,1.01424785,878.02,876.87,0.76431171]
["bitfinex-derivatives","BNBF0:USTF0",1757297594292,1.01424785,878.03,876.87,0.76431171]
["bitfinex-derivatives","BNBF0:USTF0",1757297595193,1.01424785,878.03,876.88,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1757297597892,1.01424785,877.87,876.88,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1757297598095,1.01424785,877.92,876.88,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1757297598293,1.01424785,877.93,876.88,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1757297598691,1.01424785,877.96,876.88,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1757297599194,1.01424785,877.97,876.88,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1757297599491,1.01424785,877.96,876.88,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1757297601702,1.01424785,878.03,876.88,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1757297601901,1.01424785,878.05,876.88,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1757297602896,1.01424785,878.03,876.88,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1757297603599,1.01424785,878.04,876.88,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1757297604998,1.01424785,878.07,876.88,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1757297605404,1.01424785,878.08,876.88,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1757297607204,1.01424785,878.09,876.88,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1757297609304,1.01424785,878.1,876.88,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1757297609502,1.01424785,878.09,876.88,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1757297610306,1.01424785,878.1,876.88,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1757297611508,1.01424785,878.08,876.88,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1757297611803,1.01424785,878.07,876.88,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1757297613009,1.01424785,877.98,876.88,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1757297613209,1.01424785,877.97,876.88,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1757297614611,1.01424785,877.98,876.88,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1757297614809,1.01424785,877.96,876.88,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1757297615010,1.01424785,877.97,876.88,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1757297617114,1.01424785,877.96,876.88,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1757297617415,1.01424785,877.95,876.88,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1757297618009,1.01424785,877.89,876.88,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1757297618509,1.01424785,877.88,876.88,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1757297620112,1.01424785,877.9,876.88,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1757297620311,1.01424785,877.88,876.88,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1757297621318,1.01424785,877.87,876.88,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1757297622113,1.01424785,877.87,876.55,0.19794265]
["bitfinex-derivatives","BNBF0:USTF0",1757297622915,1.01424785,877.68,876.62,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297623118,1.01424785,877.66,876.63,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297623315,1.01424785,877.65,876.64,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297624716,1.01424785,877.64,876.64,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297625419,0.19795109,878.92,876.55,0.19794265]
["bitfinex-derivatives","BNBF0:USTF0",1757297625420,0.76955382,877.61,876.66,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297625615,1.52137178,877.77,876.66,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297625917,1.52137178,877.77,876.67,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1757297626115,1.52137178,877.78,876.67,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1757297626315,1.52137178,877.77,876.67,1.58181212]
["bitfinex-derivatives","BNBF0:USTF0",1757297627218,2.53561964,878.38,876.68,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297627219,1.52137178,877.76,876.68,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297627920,1.52137178,877.81,876.73,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297628114,1.52137178,877.83,876.73,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297629218,1.52137178,877.82,876.74,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297629916,1.52137178,877.82,876.67,1.58181212]
["bitfinex-derivatives","BNBF0:USTF0",1757297630119,1.52137178,878.06,876.67,1.58181212]
["bitfinex-derivatives","BNBF0:USTF0",1757297630422,1.52137178,878.05,876.68,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297631221,1.52137178,878.03,876.69,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297632221,1.52137178,878.02,876.7,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297633221,1.52137178,878.01,876.71,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297634421,1.52137178,878.0,876.72,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297636226,1.52137178,878.0,876.73,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297637222,1.52137178,877.99,876.73,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297637924,1.52137178,878.19,876.92,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297638224,1.52137178,878.16,876.93,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297640027,1.52137178,877.99,876.99,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297640725,1.52137178,878.0,876.99,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297640925,1.52137178,877.97,877.0,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297643135,1.52137178,877.96,876.99,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297643332,1.52137178,878.21,876.9,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297643635,1.52137178,878.22,876.87,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297644429,1.52137178,878.19,876.88,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297646933,1.52137178,878.21,876.87,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297647233,1.52137178,878.22,876.87,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297647930,1.52137178,877.94,876.67,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1757297648233,1.52137178,877.95,876.67,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1757297649529,1.52137178,877.96,876.67,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1757297649730,1.52137178,877.97,876.67,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1757297653034,1.52137178,877.84,876.67,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1757297653437,1.52137178,877.81,876.67,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1757297654037,1.52137178,877.8,876.67,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1757297654439,1.52137178,877.79,876.67,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1757297654934,1.52137178,877.79,876.67,1.58181212]
["bitfinex-derivatives","BNBF0:USTF0",1757297655341,1.01628302,877.6,876.67,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1757297656541,1.01628302,877.58,876.67,1.58181212]
["bitfinex-derivatives","BNBF0:USTF0",1757297656741,1.01628302,877.55,876.68,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297656941,1.52137178,877.8,876.67,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1757297657840,1.52137178,877.8,876.76,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297658039,1.52137178,877.89,876.76,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297661046,1.52137178,877.88,876.76,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297662145,1.52137178,877.88,876.77,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297663044,1.52137178,877.87,876.77,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297665150,1.52137178,877.87,876.78,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297665352,1.52137178,877.86,876.78,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297666052,1.52137178,877.85,876.78,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297666650,1.52137178,877.84,876.78,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297666949,1.17197855,877.67,876.83,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297667152,2.53561964,878.24,876.84,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297667352,2.53561964,878.25,876.84,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297668054,2.53561964,878.22,876.82,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297668455,2.53561964,878.21,876.82,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297668656,2.53561964,878.21,876.8,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297669157,2.53561964,878.38,876.8,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297669457,2.53561964,878.36,876.79,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297670253,2.53561964,878.36,876.8,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297670554,2.53561964,878.35,876.8,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297671259,2.53561964,878.35,876.81,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297671557,2.53561964,878.34,876.81,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297672257,2.53561964,878.34,876.82,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297672560,2.53561964,878.33,876.82,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297677966,2.53561964,878.33,876.75,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297678465,3.5498675,878.59,876.78,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297678466,2.53561964,878.1,876.78,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297679462,2.53561964,878.1,876.74,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297679865,2.53561964,878.07,876.74,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297680465,2.53561964,878.06,876.74,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297681967,2.53561964,878.17,876.73,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297682163,2.53561964,878.17,876.74,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297682564,2.53561964,878.18,876.74,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297683167,2.53561964,878.18,876.72,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297683563,2.53561964,878.29,876.72,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297685066,2.53561964,878.31,876.72,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297685766,2.53561964,878.3,876.72,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297686169,2.53561964,878.31,876.72,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297686470,2.53561964,878.31,876.73,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297686769,2.53561964,878.25,876.73,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297686970,1.01790566,877.42,876.73,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297687169,0.4162576,877.42,876.73,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297687670,1.52685849,877.6,876.74,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297688066,1.52685849,877.6,876.58,1.02010261]
["bitfinex-derivatives","BNBF0:USTF0",1757297688067,1.52685849,877.88,877.02,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297690773,1.52685849,877.9,877.02,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297691267,1.52685849,877.89,877.02,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297691771,1.52685849,877.87,877.03,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297693069,2.53561964,878.52,876.55,0.19794265]
["bitfinex-derivatives","BNBF0:USTF0",1757297693070,1.52685849,877.82,877.04,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297693268,1.18610492,877.82,877.04,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297693774,2.53561964,878.41,877.04,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297693970,2.53561964,878.42,877.05,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297694572,2.53561964,878.42,877.06,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297694976,2.53561964,878.4,877.06,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297696178,2.53561964,878.4,877.05,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297696378,2.53561964,878.46,877.05,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297697074,2.53561964,878.45,877.05,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297697479,2.53561964,878.43,877.05,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297698080,2.53561964,878.16,876.79,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297698477,2.53561964,878.17,876.79,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297699581,2.53561964,878.14,876.79,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297700582,2.53561964,878.1,876.8,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297700979,2.53561964,878.1,876.78,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297701180,2.53561964,878.25,876.78,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297702083,2.53561964,878.24,876.78,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297703186,2.53561964,878.22,876.76,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297704384,2.53561964,878.22,876.75,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297704682,2.53561964,878.3,876.75,0.76381212]
["bitfinex-derivatives","BNBF0:USTF0",1757297705286,3.5498675,878.64,876.74,1.71981212]
["bitfinex-derivatives","BNBF0:USTF0",1757297705287,2.53561964,878.36,876.74,1.71981212]
["bitfinex-derivatives","BNBF0:USTF0",1757297705788,2.53561964,878.41,876.74,1.71981212]
["bitfinex-derivatives","BNBF0:USTF0",1757297706489,2.53561964,878.39,876.74,1.71981212]
["bitfinex-derivatives","BNBF0:USTF0",1757297707286,2.53561964,878.49,876.74,1.71981212]
["bitfinex-derivatives","BNBF0:USTF0",1757297707887,2.53561964,878.5,876.74,1.71981212]
["bitfinex-derivatives","BNBF0:USTF0",1757297709495,2.53561964,878.5,876.74,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1757297709992,2.53561964,878.48,876.74,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1757297710988,2.53561964,878.45,876.74,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1757297713091,2.53561964,878.46,876.74,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1757297713394,1.52834674,877.69,876.74,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1757297714294,1.52834674,877.67,876.74,1.72306868]
["bitfinex-derivatives","BNBF0:USTF0",1757297715094,1.52834674,877.69,876.74,1.72306868]
["bitfinex-derivatives","BNBF0:USTF0",1757297715390,1.52834674,877.65,876.75,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297717194,1.01890793,877.43,876.76,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297717392,1.01890793,877.42,876.77,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297717597,1.01890793,877.43,876.78,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297718097,1.01890793,877.46,876.81,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297718794,1.01890793,877.45,876.81,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297719195,1.01890793,877.64,876.85,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297719399,1.01890793,877.77,876.9,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297719593,1.01890793,877.83,876.88,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297720199,1.01890793,877.85,876.86,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297720400,1.01890793,877.83,876.88,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297721198,1.01890793,877.85,876.87,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297721507,1.01890793,877.84,876.87,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297722207,1.01890793,877.84,876.86,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297722506,1.01890793,877.86,876.87,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297723308,1.01890793,877.87,876.86,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297724206,1.01890793,877.88,876.85,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297725308,1.01890793,877.88,876.84,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297725506,1.01890793,877.89,876.85,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297726210,1.01890793,877.9,876.85,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297727209,0.19795109,878.92,876.74,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1757297727210,1.01890793,877.91,876.84,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297727912,0.19795109,878.92,876.74,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1757297727913,1.01890793,878.18,877.09,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297729108,1.01890793,878.15,877.1,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297729313,1.01890793,878.06,877.13,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297731613,1.01890793,878.07,877.12,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297734410,1.01890793,878.08,877.12,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297735215,1.01890793,878.08,877.11,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297737719,1.01890793,878.01,877.14,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297738013,1.01890793,877.75,876.87,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297738218,0.33710482,877.75,876.87,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297739219,1.52547733,877.93,876.89,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297740219,1.52547733,877.94,876.89,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297741320,1.52547733,877.97,876.87,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297742420,1.52547733,877.98,876.87,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297742820,1.52547733,877.97,876.87,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297743017,1.52547733,877.98,876.87,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297743317,1.52547733,877.96,876.88,1.85006868]
["bitfinex-derivatives","BNBF0:USTF0",1757297744519,1.52547733,877.93,876.88,1.85006868]
["bitfinex-derivatives","BNBF0:USTF0",1757297744723,1.52547733,877.94,876.88,1.85006868]
["bitfinex-derivatives","BNBF0:USTF0",1757297744921,1.52547733,877.95,876.88,1.85006868]
["bitfinex-derivatives","BNBF0:USTF0",1757297745220,1.52547733,877.96,876.88,1.85006868]
["bitfinex-derivatives","BNBF0:USTF0",1757297746219,1.52547733,877.96,876.88,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1757297747524,2.53561964,878.61,876.88,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1757297747525,1.52547733,877.95,876.88,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1757297747726,1.52547733,877.95,876.88,1.85006868]
["bitfinex-derivatives","BNBF0:USTF0",1757297748025,1.52547733,877.99,876.94,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297748623,1.52547733,878.51,876.88,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1757297748927,1.52547733,878.35,876.88,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1757297750523,1.52547733,878.33,876.88,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1757297751224,1.52547733,878.34,876.88,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1757297758029,1.52547733,878.29,876.88,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1757297758527,1.52547733,877.99,876.88,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1757297758728,1.52547733,877.92,876.88,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1757297762234,1.52547733,878.0,876.88,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1757297764931,1.52547733,877.99,876.88,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1757297765534,1.52547733,877.98,876.88,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1757297767735,1.52547733,877.84,876.88,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1757297768035,1.52547733,877.98,876.88,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1757297768235,1.01640477,877.78,876.88,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1757297769134,1.01640477,877.79,876.88,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1757297771039,1.01640477,877.78,876.88,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1757297771834,1.01640477,877.79,876.88,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1757297772039,1.01640477,877.76,876.88,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1757297772335,1.01640477,877.79,876.88,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1757297774037,1.01640477,877.78,876.88,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1757297776645,1.01640477,877.88,876.88,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1757297777844,1.01640477,877.85,876.88,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1757297778043,1.01640477,878.06,876.95,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297779139,1.01640477,878.06,876.96,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297779440,1.01640477,878.06,876.95,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297780043,1.01640477,878.05,876.96,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297780743,1.52547733,878.26,876.97,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297780744,1.01640477,878.06,876.97,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297782045,1.01640477,878.04,876.97,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297782244,1.01640477,878.04,876.98,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297783346,1.01640477,878.03,876.98,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297784645,1.01640477,878.03,876.99,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1757297784850,1.01640477,878.03,876.99,1.90706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297785550,1.01640477,878.08,876.99,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1757297785751,1.01640477,878.07,876.99,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1757297786451,1.01640477,878.01,876.99,1.90706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297788052,1.01640477,877.75,876.99,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1757297789048,1.01640477,877.76,876.99,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1757297789349,1.01640477,877.77,876.99,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1757297789552,1.01640477,877.8,876.99,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1757297789748,1.01640477,877.87,876.99,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1757297789949,1.01640477,877.91,876.99,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1757297792054,1.01640477,877.93,876.99,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1757297792453,1.01640477,877.92,876.99,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1757297792950,1.01640477,877.91,876.99,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1757297793154,1.01640477,877.88,876.99,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1757297793952,1.01640477,877.87,876.99,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1757297794157,1.01640477,877.78,876.99,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1757297794355,2.73357073,878.92,876.99,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1757297794356,1.01640477,877.77,876.99,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1757297795957,1.01640477,877.78,876.99,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1757297796157,1.01640477,877.77,876.99,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1757297796354,1.01640477,877.78,876.99,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1757297798058,1.01640477,877.83,876.99,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1757297798557,1.01640477,877.82,876.99,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1757297800556,1.01640477,877.81,876.99,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1757297801560,1.01640477,877.8,876.99,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1757297803362,1.01640477,877.79,876.99,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1757297803860,1.01640477,877.77,876.99,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1757297804159,1.01640477,877.76,876.99,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1757297804662,1.01640477,877.77,876.99,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1757297805765,1.01640477,877.76,876.99,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1757297806168,1.01640477,877.71,876.99,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1757297807269,1.01640477,877.7,876.99,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1757297807869,0.75602266,877.67,876.99,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1757297808073,1.52547733,877.85,876.99,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1757297808573,1.52547733,877.82,876.99,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1757297809773,1.52547733,877.83,876.99,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1757297811270,1.52547733,877.82,876.99,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1757297811672,1.52547733,877.82,876.88,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297813274,1.52547733,877.81,876.88,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297813877,1.14343344,877.81,876.88,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297814172,2.53561964,878.6,876.86,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297814471,2.53561964,878.6,876.87,2.09206868]
["bitfinex-derivatives","BNBF0:USTF0",1757297814673,2.53561964,878.61,876.87,2.09206868]
["bitfinex-derivatives","BNBF0:USTF0",1757297816274,2.53561964,878.63,876.87,2.09206868]
["bitfinex-derivatives","BNBF0:USTF0",1757297816978,2.53561964,878.64,876.87,2.09206868]
["bitfinex-derivatives","BNBF0:USTF0",1757297817376,2.53561964,878.6,876.87,2.09206868]
["bitfinex-derivatives","BNBF0:USTF0",1757297817677,2.53561964,878.6,876.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1757297817876,2.53561964,878.67,876.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1757297818482,2.53561964,878.62,876.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1757297819481,2.53561964,878.61,876.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1757297823082,2.73359663,878.74,876.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1757297824082,2.53561964,878.69,876.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1757297826282,2.53561964,878.68,876.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1757297826787,2.53561964,878.67,876.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1757297827888,2.53561964,878.59,876.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1757297828087,2.53561964,878.59,876.93,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297828287,2.53561964,878.72,876.93,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297829889,2.53561964,878.71,876.93,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297830989,2.53561964,878.72,876.93,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297832090,2.53561964,878.72,876.94,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297832388,2.53561964,878.71,876.94,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297832690,2.53561964,878.71,876.97,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297832991,2.53561964,878.67,877.0,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297833488,2.53561964,878.68,877.0,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297833688,2.53561964,878.68,877.01,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297833893,1.52848041,877.99,877.01,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297834091,1.52848041,877.98,877.02,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297834593,1.52848041,878.01,877.01,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297834792,1.52848041,878.03,877.03,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297835293,1.52848041,878.03,877.04,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297836890,1.52848041,878.05,877.05,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297837092,2.53561964,878.75,876.87,2.34510261]
["bitfinex-derivatives","BNBF0:USTF0",1757297837093,1.52848041,878.16,877.06,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297837289,1.52848041,878.23,877.08,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297837586,1.52848041,878.29,877.07,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297837993,1.01937946,877.85,876.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1757297838692,1.01937946,877.86,876.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1757297840290,1.01937946,877.87,876.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1757297840693,1.01937946,877.88,876.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1757297841392,1.01937946,877.89,876.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1757297841588,1.01937946,877.89,876.83,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297842390,1.01937946,877.89,876.77,0.19797699]
["bitfinex-derivatives","BNBF0:USTF0",1757297842391,1.01937946,877.9,876.82,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297842795,1.01937946,877.9,876.83,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297843291,1.01937946,878.02,876.9,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297843490,1.01937946,878.03,876.89,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297844192,1.01937946,878.03,876.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757297844496,1.01937946,878.04,876.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757297845097,1.01937946,878.02,876.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757297846299,1.01937946,878.03,876.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757297847399,1.01937946,878.04,876.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757297847898,1.01937946,878.03,876.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757297848198,1.01937946,878.16,877.01,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297848398,1.52848041,878.4,877.0,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297848399,1.01937946,878.17,877.0,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297848896,1.01937946,878.16,877.01,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297849295,1.01937946,878.16,877.0,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297852202,1.01937946,878.16,876.99,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297852499,0.19794152,879.04,877.0,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297852500,1.01937946,878.15,877.0,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297853104,1.01937946,878.02,877.05,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297853303,1.01937946,878.03,877.05,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297854304,1.01937946,878.03,877.04,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297855102,1.01937946,878.02,877.05,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297856400,1.01937946,878.02,877.04,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297856603,2.53561964,878.86,877.04,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297856604,1.01937946,878.04,877.04,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297857303,1.01937946,878.04,877.03,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297858001,1.01937946,878.02,877.02,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297859104,1.01937946,878.04,877.01,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297859600,1.01937946,878.02,877.01,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297859803,0.77248164,878.02,877.01,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297860007,1.52848041,878.17,877.02,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297860506,1.52848041,878.18,877.02,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297860806,1.52848041,878.18,877.03,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297861303,1.52848041,878.18,877.02,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297862301,1.52848041,878.17,877.03,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297862506,1.52848041,878.19,877.02,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297863202,1.52848041,878.2,877.02,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297863407,1.52848041,878.21,877.02,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297864204,1.52848041,878.22,877.01,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297864605,1.52848041,878.23,877.02,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297865005,1.52848041,878.2,877.02,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297865304,1.52848041,878.21,877.02,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297866409,1.52848041,878.19,877.03,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297867512,2.53561964,878.84,876.96,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297867513,1.52848041,878.42,876.96,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297868012,1.52848041,878.63,877.18,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297868313,1.52848041,878.63,877.17,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297868908,1.52848041,878.63,877.18,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297869814,1.52848041,878.64,877.17,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297870009,1.52848041,878.63,877.17,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297870509,1.52848041,878.94,877.16,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297870912,0.19786837,879.15,877.16,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297870913,1.52848041,878.95,877.16,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297871211,1.52848041,878.94,877.16,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297872316,1.52848041,878.94,877.15,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297873118,1.52848041,878.91,877.16,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297873513,1.52848041,878.89,877.17,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297874120,1.52848041,878.89,877.18,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297874416,1.52848041,878.91,877.19,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297875121,1.52848041,878.91,877.2,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297875419,1.52848041,878.91,877.19,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297878015,1.52848041,878.59,876.92,1.02010261]
["bitfinex-derivatives","BNBF0:USTF0",1757297878220,1.52848041,878.58,876.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757297878520,1.52848041,878.61,876.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757297878821,1.52848041,878.59,876.91,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297879728,1.52848041,878.56,876.92,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297879924,1.52848041,878.57,876.93,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297880424,1.52848041,878.51,876.95,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297881130,1.52848041,878.51,876.96,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297882530,1.52848041,878.58,877.05,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297882725,1.52848041,878.82,877.18,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297883329,1.52848041,878.83,877.17,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297883625,1.52848041,878.83,877.16,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297884230,1.52848041,878.84,877.16,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297884427,1.52848041,878.89,877.18,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297884828,1.52848041,878.89,877.05,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297885225,1.52848041,878.84,877.05,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297885831,1.52848041,878.39,877.18,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297886126,1.52848041,878.37,877.19,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297886526,1.52848041,878.38,877.18,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297887831,1.52848041,878.37,877.18,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297888032,1.52848041,878.52,877.28,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297888327,1.52848041,878.51,877.28,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297888836,1.52848041,878.52,877.28,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297889928,1.01704637,878.36,877.28,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297890133,1.01704637,878.37,877.28,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297890433,1.01704637,878.27,876.94,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297891335,1.01704637,878.26,876.95,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297891629,1.01704637,878.26,876.94,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297892434,1.01704637,878.25,876.95,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297893335,1.01704637,878.24,876.96,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297893537,1.01704637,878.17,876.98,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297893934,1.01704637,878.16,876.99,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297894136,1.01704637,878.14,877.0,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297894538,1.01704637,878.13,877.0,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297894738,1.01704637,878.1,877.01,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297894939,1.01704637,878.09,877.01,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297895334,1.01704637,878.1,877.01,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297895535,1.01704637,878.11,877.01,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297895735,1.01704637,878.1,877.01,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297895934,1.01704637,878.06,877.03,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297896138,1.01704637,878.05,877.03,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297896335,1.01704637,878.05,877.04,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297896635,1.01704637,878.06,877.03,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297897035,1.01704637,878.16,876.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757297897237,1.01704637,878.15,876.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757297898037,1.01704637,878.19,876.9,1.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297899640,1.01704637,877.91,876.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757297899840,1.01704637,877.9,876.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757297900342,1.01704637,877.91,876.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757297900539,1.01704637,877.84,876.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757297901238,1.01704637,877.84,876.78,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297901542,1.01704637,877.85,876.77,0.96504567]
["bitfinex-derivatives","BNBF0:USTF0",1757297901744,1.01704637,877.85,876.78,0.76706868]
["bitfinex-derivatives","BNBF0:USTF0",1757297902343,1.01704637,877.85,876.77,0.96504567]
["bitfinex-derivatives","BNBF0:USTF0",1757297903044,1.01704637,877.86,876.77,0.96504567]
["bitfinex-derivatives","BNBF0:USTF0",1757297903241,1.01704637,877.92,876.77,0.19797699]
["bitfinex-derivatives","BNBF0:USTF0",1757297903946,1.01704637,877.92,876.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757297904343,1.01704637,877.93,876.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757297904845,1.01704637,877.92,876.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757297905044,1.01704637,877.91,876.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757297905544,1.01704637,877.92,876.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757297906348,1.01704637,877.93,876.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757297907445,1.01704637,877.94,876.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757297907948,1.01704637,877.95,876.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757297908845,1.01704637,877.96,876.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757297909343,2.53561964,878.95,876.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757297909344,1.01704637,877.97,876.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757297909546,1.01704637,877.96,876.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757297909745,0.19785093,879.47,876.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757297909746,1.01704637,878.0,876.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757297910145,1.01704637,877.99,876.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757297910549,1.01704637,878.0,876.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757297910745,1.01704637,877.99,876.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757297911148,1.01704637,878.0,876.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757297911348,1.01704637,878.01,876.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757297912351,1.01704637,878.02,876.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757297912652,1.01704637,878.01,876.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757297913353,2.53561964,879.18,876.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757297913354,1.01704637,878.02,876.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757297913753,1.01704637,877.97,876.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757297914051,1.01704637,877.94,876.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757297914552,1.01704637,877.95,876.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757297915249,1.01704637,877.96,876.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757297915553,1.01704637,877.97,876.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757297916157,1.01704637,877.98,876.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757297916451,1.01704637,877.99,876.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757297917352,1.01704637,878.0,876.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757297917556,1.01704637,877.99,876.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757297917752,1.01704637,877.89,876.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757297918153,1.01704637,878.04,876.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757297918457,1.01704637,877.97,876.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757297919454,1.01704637,877.99,876.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757297919959,1.01704637,877.99,876.77,0.19797699]
["bitfinex-derivatives","BNBF0:USTF0",1757297920359,1.01704637,878.0,876.77,0.19797699]
["bitfinex-derivatives","BNBF0:USTF0",1757297920557,1.01704637,877.99,876.77,0.19797699]
["bitfinex-derivatives","BNBF0:USTF0",1757297921359,1.01704637,878.01,876.77,0.19797699]
["bitfinex-derivatives","BNBF0:USTF0",1757297921564,1.01704637,877.96,876.77,0.19797699]
["bitfinex-derivatives","BNBF0:USTF0",1757297921762,1.01704637,877.95,876.77,0.19797699]
["bitfinex-derivatives","BNBF0:USTF0",1757297921964,1.01704637,877.93,876.77,0.19797699]
["bitfinex-derivatives","BNBF0:USTF0",1757297922463,1.01704637,877.94,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297923461,1.01704637,877.96,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297923664,1.01704637,877.95,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297923964,1.01704637,878.0,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297924260,1.01704637,878.01,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297924563,1.01704637,877.97,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297925463,1.01704637,877.99,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297926465,1.01704637,878.01,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297927464,1.01704637,878.02,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297927665,1.01704637,878.0,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297928065,1.01704637,877.72,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297928365,1.01704637,877.73,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297929366,1.01704637,877.74,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297929866,1.01704637,877.73,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297930469,1.01704637,877.75,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297931268,1.01704637,877.73,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297931468,1.01704637,877.74,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297932162,1.01704637,877.73,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297932366,1.01704637,877.74,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297932968,1.01704637,877.77,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297933366,1.01704637,877.78,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297933768,1.01704637,877.75,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297934368,1.01704637,877.73,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297935367,1.01704637,877.74,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297936969,1.01704637,877.77,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297938073,1.01704637,877.73,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297938473,1.01704637,877.74,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297942175,1.01704637,877.72,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297943075,1.01704637,877.69,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297943475,1.01704637,877.68,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297944574,1.01704637,877.69,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297945275,1.01704637,877.67,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297945478,1.01704637,877.66,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297946476,1.01704637,877.64,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297946777,1.01704637,877.68,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297946980,1.01704637,877.66,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297947376,1.01704637,877.64,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297948278,1.01704637,877.62,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297949377,1.01704637,877.61,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297950281,1.01704637,877.59,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297950481,1.01704637,877.58,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297951381,1.01704637,877.57,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297951982,1.01704637,877.55,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297952176,1.01704637,877.64,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297952481,1.01704637,877.93,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297953082,1.01704637,877.91,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297953383,1.01704637,877.85,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297954379,1.01704637,877.84,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297955485,1.01704637,877.82,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297956485,1.01704637,877.81,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297957386,1.01704637,877.8,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297958084,1.01704637,878.01,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297958289,1.01704637,878.0,876.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757297958489,1.01704637,878.0,876.77,0.19797699]
["bitfinex-derivatives","BNBF0:USTF0",1757297959588,1.01704637,877.99,876.77,0.19797699]
["bitfinex-derivatives","BNBF0:USTF0",1757297960388,1.01704637,877.98,876.77,0.19797699]
["bitfinex-derivatives","BNBF0:USTF0",1757297961389,1.01704637,877.97,876.77,0.19797699]
["bitfinex-derivatives","BNBF0:USTF0",1757297962090,1.01704637,877.98,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297962287,1.01704637,877.68,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297963091,1.01704637,877.67,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297963287,1.01704637,877.66,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297964290,1.01704637,877.65,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297964692,1.01704637,877.66,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297965390,1.01704637,877.65,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297965891,1.01704637,877.43,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297966090,1.01704637,877.27,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297967992,1.01704637,877.0,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297969292,1.01704637,876.98,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297969494,1.01704637,876.9,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297970091,1.01704637,876.91,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297970494,1.01704637,876.9,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297972294,1.01704637,876.94,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297972494,1.01704637,876.92,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297972695,1.01704637,876.91,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297972895,2.53561964,877.85,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297972896,1.01704637,876.84,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297974295,1.01704637,876.85,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297974896,1.01704637,876.86,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297976098,1.01704637,876.84,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297978197,1.01704637,876.92,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297978397,2.53561964,877.83,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297978398,1.01704637,876.94,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297978701,2.53561964,877.83,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297978702,1.01704637,876.89,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297979497,1.01704637,876.83,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297980497,1.01704637,876.84,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297981299,1.01704637,876.85,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297981898,1.01704637,876.86,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297982799,1.01704637,876.87,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297983405,1.01704637,876.92,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297983605,1.01704637,876.94,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297984406,1.01704637,876.95,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297985305,1.01704637,876.94,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297986408,1.01704637,876.95,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297987408,1.01704637,876.97,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297988111,1.01704637,876.88,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297988606,1.01704637,876.89,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297989408,1.01704637,876.9,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297990307,1.01704637,876.91,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297991608,1.01704637,876.92,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297992211,1.01704637,876.91,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297992511,1.01704637,876.92,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297993209,1.01704637,876.91,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297993413,1.01704637,876.8,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297994412,1.01704637,876.81,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297994614,1.52848041,876.94,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297995217,1.52848041,876.87,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297995517,1.52848041,876.88,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297997320,3.5498675,877.82,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297997321,1.01194498,876.98,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297997619,1.01194498,876.83,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297998016,1.52848041,877.03,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297998518,1.52848041,877.04,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757297999615,1.01143203,876.79,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298000518,1.52848041,876.85,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298000919,2.53561964,877.84,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298001119,2.53561964,877.59,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298001524,2.53561964,877.61,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298002020,2.53561964,877.57,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298002517,2.53561964,877.59,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298003619,2.53561964,877.6,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298004320,2.53561964,877.61,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298004725,2.53561964,877.62,876.78,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298005124,2.53561964,877.62,876.53,0.19820138]
["bitfinex-derivatives","BNBF0:USTF0",1757298005328,1.00981078,876.58,876.53,0.19820138]
["bitfinex-derivatives","BNBF0:USTF0",1757298006427,1.00981078,876.59,876.53,0.19820138]
["bitfinex-derivatives","BNBF0:USTF0",1757298006627,1.00981078,876.62,876.53,0.19820138]
["bitfinex-derivatives","BNBF0:USTF0",1757298007028,1.00981078,876.63,876.53,0.19820138]
["bitfinex-derivatives","BNBF0:USTF0",1757298007525,1.00981078,876.64,876.53,0.19820138]
["bitfinex-derivatives","BNBF0:USTF0",1757298008028,1.00981078,876.63,876.53,0.19820138]
["bitfinex-derivatives","BNBF0:USTF0",1757298008329,5.07123928,878.95,876.53,0.19820138]
["bitfinex-derivatives","BNBF0:USTF0",1757298008330,1.00981078,876.76,876.53,0.19820138]
["bitfinex-derivatives","BNBF0:USTF0",1757298008527,1.00981078,876.75,876.53,0.19820138]
["bitfinex-derivatives","BNBF0:USTF0",1757298008924,1.00981078,876.74,876.53,0.19820138]
["bitfinex-derivatives","BNBF0:USTF0",1757298009130,1.00981078,876.69,876.53,0.19820138]
["bitfinex-derivatives","BNBF0:USTF0",1757298009425,1.00981078,876.67,875.2,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757298010229,1.00981078,876.66,875.2,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757298010426,1.00981078,876.66,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298011630,1.00981078,876.65,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298012128,1.00981078,876.71,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298012326,1.00981078,876.72,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298013031,1.00981078,876.77,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298014828,1.00981078,876.76,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298015031,1.00981078,876.77,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298016328,1.00981078,876.76,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298016530,1.51471617,877.01,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298016531,1.00981078,876.75,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298016837,1.00981078,876.97,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298017229,1.00981078,876.98,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298017434,1.00981078,876.97,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298017635,1.00981078,876.7,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298017836,1.00981078,876.77,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298018233,1.00981078,876.8,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298018934,1.00981078,876.75,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298019138,1.00981078,876.71,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298020238,3.5498675,878.66,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298020239,1.00981078,876.67,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298021339,1.00981078,876.66,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298021537,1.00981078,876.67,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298022342,1.00981078,876.66,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298023044,1.00981078,876.65,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298023340,1.00981078,876.64,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298024237,1.00981078,876.65,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298024538,1.00981078,876.63,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298025444,1.00981078,876.62,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298026040,1.00981078,876.61,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298026341,1.00981078,876.6,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298027439,1.00981078,876.59,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298027643,1.00981078,876.48,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298028040,1.00981078,876.46,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298028243,1.00981078,876.39,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298028542,1.00981078,876.38,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298028740,1.00981078,876.36,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298029040,1.00981078,876.35,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298029541,1.00981078,876.34,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298030147,1.00981078,876.25,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298031345,1.00981078,876.27,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298031546,1.00981078,876.26,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298032046,1.00981078,876.28,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298032451,1.00981078,876.27,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298032751,1.00981078,876.29,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298033449,1.00981078,876.28,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298033755,1.00981078,876.33,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298034154,1.00981078,876.34,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298034356,1.00981078,876.33,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298035354,1.00981078,876.32,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298036450,1.00981078,876.31,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298036952,1.00981078,876.51,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298037251,1.00981078,876.49,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298037454,1.00981078,876.48,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298038051,1.00981078,876.51,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298038350,1.00981078,876.49,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298039454,1.00981078,876.48,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298041158,1.00981078,876.47,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298041357,1.00981078,876.46,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298042356,1.00981078,876.45,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298042561,1.00981078,876.48,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298043261,1.00981078,876.47,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298043561,1.00981078,876.46,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298044360,1.00981078,876.45,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298045357,1.00981078,876.44,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298046260,1.00981078,876.41,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298046462,1.00981078,876.4,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298046962,1.00981078,876.25,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298047462,1.00981078,876.24,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298047662,1.00981078,876.16,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298048062,1.00981078,876.15,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298048359,1.00981078,876.37,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298049163,1.00981078,876.38,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298049362,1.00981078,876.37,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298050360,1.00981078,876.36,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298051363,1.00981078,876.34,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298052364,1.00981078,876.29,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298052864,1.00981078,876.3,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298053361,1.00981078,876.38,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298053561,1.00981078,876.36,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298054360,1.00981078,876.34,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298054964,1.00981078,876.35,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298055468,1.00981078,876.33,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298056067,1.00981078,876.32,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298056367,1.00981078,876.3,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298056864,1.00981078,876.31,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298057463,1.00981078,876.29,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298057967,1.00981078,876.28,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298058266,1.00981078,876.04,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298058464,1.00981078,876.03,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298058963,1.00981078,876.02,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298059464,1.00981078,876.01,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298060470,1.00981078,876.02,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298062767,1.00981078,876.01,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298063269,1.00981078,875.95,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298064269,1.00981078,876.0,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298064468,1.00981078,875.99,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298064666,1.00981078,876.07,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298064866,1.00981078,876.05,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298065066,1.00981078,876.02,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298065370,1.00981078,875.82,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298065972,1.00981078,875.8,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298066169,1.00981078,875.76,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298066369,1.00981078,875.7,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298066569,1.00981078,875.72,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298066973,1.00981078,875.74,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298067174,1.00981078,875.71,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298067468,1.00981078,875.72,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298068073,1.00981078,875.73,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298068269,1.00981078,875.84,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298068475,1.00981078,875.89,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298068769,1.00981078,875.88,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298069173,1.00981078,875.89,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298072175,1.00981078,875.9,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298072475,1.00981078,875.89,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298073375,1.00981078,875.93,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298073976,1.00981078,875.87,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298074277,1.00981078,875.79,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298074476,1.00981078,875.74,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298075273,1.00981078,875.75,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298075575,1.00981078,875.81,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298075774,1.00981078,875.82,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298076173,1.00981078,875.79,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298076474,1.00981078,875.8,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298076874,1.00981078,875.79,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298077478,1.00981078,875.94,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298078175,1.00981078,875.86,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298078473,3.5498675,877.78,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298078474,1.00981078,875.87,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298079383,1.00981078,875.88,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298079776,1.00981078,875.91,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298079979,1.00981078,875.9,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298080281,1.00981078,875.91,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298081083,1.00981078,876.05,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298081278,1.00981078,876.06,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298081779,1.00981078,876.07,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298082380,1.00981078,876.08,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298083281,1.00981078,876.09,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298083885,1.00981078,876.08,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298084386,1.00981078,876.09,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298084886,1.00981078,876.08,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298085181,1.00981078,876.07,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298085386,1.00981078,876.08,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298085783,1.00981078,876.03,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298085989,1.00981078,876.04,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298086389,1.00981078,876.03,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298088191,1.00981078,875.98,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298088391,1.00981078,875.99,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298088891,1.00981078,875.75,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298089092,1.00981078,875.82,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298089391,1.00981078,875.83,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298089993,1.00981078,875.87,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298090192,1.00981078,875.86,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298094093,1.00981078,875.85,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298094991,1.00981078,875.86,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298095290,1.00981078,875.85,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298098093,1.00981078,876.1,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298098393,1.00981078,876.08,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298098896,1.00981078,876.06,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298099594,1.00981078,876.05,875.56,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1757298099894,1.00981078,875.99,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298100293,0.19842571,876.91,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298100294,1.00981078,876.08,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298100799,1.00981078,876.14,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298100994,1.00981078,876.18,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298101197,1.00981078,876.19,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298102500,1.00981078,876.35,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298102696,3.5498675,877.65,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298102697,1.00981078,876.47,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298103600,1.00981078,876.49,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298104103,1.00981078,876.48,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298104304,1.00981078,876.5,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298104601,1.00981078,876.52,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298105004,1.00981078,876.49,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298105602,1.00981078,876.46,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298106103,1.00981078,876.45,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298106304,0.19831489,877.14,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298106305,1.00981078,876.55,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298106501,1.00981078,876.56,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298106701,1.00981078,876.57,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298107205,1.00981078,876.61,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298107406,1.00981078,876.62,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298108001,1.00981078,876.55,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298108305,1.00981078,876.23,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298108700,1.00981078,876.21,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298112109,1.00981078,876.18,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298112404,1.00981078,876.16,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298113608,1.00981078,876.05,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298113806,1.00981078,876.01,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298115110,1.00981078,876.0,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298117409,1.00981078,876.04,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298117605,1.00981078,876.05,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298118207,1.00981078,876.15,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298118405,1.00981078,876.14,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298118911,1.00981078,876.16,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298119410,1.00981078,876.15,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298121712,1.00981078,876.19,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298121909,1.00981078,876.12,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298122413,1.00981078,876.08,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298123215,1.00981078,876.06,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298123416,1.00981078,875.99,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298125716,1.00981078,876.0,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298126713,1.00981078,875.99,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298127014,1.00981078,875.97,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298128419,1.00981078,875.95,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298128814,1.00981078,875.92,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298131718,1.00981078,875.79,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298132620,1.00981078,875.8,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298134318,1.00981078,875.79,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298135324,1.00981078,875.78,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298136125,1.00981078,875.9,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298136928,1.00981078,875.89,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298137324,1.00981078,875.88,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298138228,1.00981078,876.11,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298140227,1.00981078,876.47,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298140432,1.00981078,876.48,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298141232,1.00981078,876.47,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298143534,1.00981078,876.46,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298143937,1.00981078,876.47,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298144339,1.00981078,876.46,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298144841,1.00981078,876.47,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298145136,1.00981078,876.48,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298145337,1.00981078,876.46,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298146138,1.00981078,876.45,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298146842,1.00981078,876.45,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298147338,1.00981078,876.44,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298148238,1.00981078,876.12,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298148440,1.00981078,876.11,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298150039,1.00981078,875.93,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298150242,1.00981078,875.94,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298151142,1.00981078,875.93,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298152745,1.00981078,875.94,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298153244,1.00981078,875.92,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298153848,1.00981078,875.89,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298154348,1.00981078,875.86,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298154548,1.00981078,875.85,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298154844,1.00981078,875.83,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298155042,1.00981078,875.84,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298155844,1.00981078,875.78,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298158052,1.51471617,875.98,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298158248,1.01599562,875.88,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298160152,1.01599562,875.86,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298161254,1.01599562,875.85,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298162656,1.01599562,875.83,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298162956,1.01599562,875.85,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298163356,1.01599562,875.84,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298164457,1.01599562,875.83,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298165053,1.01599562,875.82,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298165256,1.01599562,875.81,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298165457,0.77799172,875.81,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298165657,1.51471617,875.95,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298168257,1.51471617,875.93,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298169260,1.51471617,875.92,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298169558,1.51471617,875.88,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298170455,1.51471617,875.87,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298172657,1.51471617,875.83,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298172855,1.1678081,875.83,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298173356,2.53561964,876.42,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298173556,2.53561964,876.41,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298173961,2.53561964,876.42,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298174455,2.53561964,876.44,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298174957,2.53561964,876.43,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298175563,2.53561964,876.42,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298176059,2.53561964,876.43,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298176659,2.53561964,876.42,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298178663,2.53561964,876.39,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298179357,2.53561964,876.4,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298179661,2.53561964,876.41,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298181356,2.53561964,876.42,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298182466,2.53561964,876.37,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298182766,2.53561964,876.54,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298183364,2.53561964,876.6,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298184962,2.53561964,876.62,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298185461,2.53561964,876.61,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298186465,2.53561964,876.6,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298187565,2.53561964,876.64,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298188570,2.53561964,876.71,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298189772,2.53561964,876.76,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298190173,2.53561964,876.73,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298190573,2.53561964,876.74,875.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1757298190875,2.53561964,876.74,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298191174,2.53561964,876.73,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298192274,3.5498675,877.08,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298192569,2.73393453,877.14,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298192775,1.5274164,876.24,875.56,0.19431207]
["bitfinex-derivatives","BNBF0:USTF0",1757298193876,1.5274164,876.24,875.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757298195378,1.01840834,876.01,875.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757298197577,1.01840834,876.0,875.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757298197777,1.01840834,876.01,875.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757298198178,1.01840834,875.83,875.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757298198377,1.01840834,875.82,875.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757298198879,1.01840834,875.83,875.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757298199277,1.01840834,875.82,875.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757298200273,1.01840834,875.81,875.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757298201582,1.01840834,875.67,875.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757298201781,0.75273206,875.67,875.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757298202277,1.5274164,875.85,875.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757298202481,1.5274164,875.86,875.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757298202680,1.5274164,875.87,875.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757298203483,1.5274164,875.86,875.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757298203783,1.5274164,875.84,875.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757298204079,1.5274164,875.85,875.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757298204485,1.5274164,875.84,875.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757298205982,1.5274164,875.85,875.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757298206382,1.5274164,875.87,875.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757298206578,1.5274164,875.84,875.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757298206780,3.5498675,876.95,875.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757298206781,1.5274164,875.91,875.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757298208386,1.5274164,875.96,875.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757298209682,1.5274164,875.95,875.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757298209986,1.5274164,875.98,875.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757298210282,1.13797581,875.98,875.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757298210682,2.53561964,876.66,875.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757298211087,2.53561964,876.68,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298213088,2.53561964,876.66,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298213592,2.53561964,876.67,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298216087,2.53561964,876.68,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298216693,2.53561964,876.67,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298217193,2.53561964,876.68,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298218294,2.53561964,876.62,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298218794,2.53561964,876.6,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298219790,2.53561964,876.61,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298222488,2.53561964,876.62,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298222895,2.53561964,876.5,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298224994,2.53561964,876.9,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298225791,2.53561964,876.91,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298226189,0.19831489,877.14,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298228097,2.53561964,877.33,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298228495,2.53561964,877.31,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298228693,0.19827139,877.29,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298228998,2.53561964,877.24,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298229593,2.53561964,877.25,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298230195,1.52519983,876.39,875.61,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757298231193,1.52519983,876.4,875.61,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757298231694,1.01662063,876.19,875.61,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757298232799,1.01662063,876.08,875.61,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757298232998,1.01662063,876.07,875.61,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757298234999,1.01662063,876.08,875.61,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757298235596,1.01662063,876.07,875.61,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757298238300,1.01662063,876.35,875.61,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757298240100,1.01662063,876.36,875.61,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757298242904,1.01662063,876.2,875.61,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757298243104,1.01662063,876.3,875.61,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757298244104,1.01662063,876.31,875.61,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757298244702,1.01662063,876.34,875.61,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757298247308,1.01662063,876.38,875.61,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757298248406,1.01662063,876.16,875.61,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757298249907,1.01662063,876.17,875.61,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757298250209,1.01662063,876.15,875.61,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757298250409,1.01662063,876.12,875.61,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757298252812,1.01662063,876.2,875.61,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757298253011,1.01662063,876.18,875.61,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757298253707,1.01662063,876.11,875.61,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757298254007,1.01662063,876.07,875.61,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757298254207,1.01662063,876.08,875.61,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757298254406,1.01662063,876.06,875.61,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757298257518,1.01662063,876.05,875.61,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757298257718,1.01662063,876.07,875.61,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757298258223,1.01662063,876.1,875.61,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757298258624,1.01662063,876.11,875.61,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757298261928,1.01662063,876.05,875.61,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757298263728,1.01662063,876.04,875.61,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757298264127,1.01662063,876.02,875.61,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757298264431,1.01662063,875.98,875.61,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757298265127,1.01662063,875.97,875.61,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757298265431,1.01662063,875.97,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298265628,1.01662063,875.98,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298266131,1.01662063,875.97,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298267132,1.01662063,875.98,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298267529,1.01662063,875.95,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298268228,1.01662063,875.93,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298268632,3.5498675,877.28,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298268633,1.01662063,875.9,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298269333,1.01662063,875.89,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298269533,1.01662063,875.9,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298271932,1.01662063,875.87,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298272434,2.53561964,876.78,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298272435,1.01662063,876.03,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298272631,1.01662063,876.05,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298272836,1.01662063,876.04,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298273038,1.01662063,876.08,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298274238,1.01662063,876.07,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298276140,1.01662063,876.08,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298276336,1.01662063,876.07,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298277440,1.01662063,876.08,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298277641,1.01662063,876.09,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298277942,1.01662063,876.1,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298278441,1.01662063,876.34,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298279141,1.01662063,876.35,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298282347,1.01662063,876.26,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298283947,2.53561964,877.19,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298283948,1.01662063,876.27,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298284852,1.01662063,876.26,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298285348,1.01662063,876.25,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298285549,1.01662063,876.15,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298285947,1.01662063,876.14,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298287154,1.01662063,876.12,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298287553,1.01662063,876.1,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298287754,1.01662063,876.08,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298287951,1.01662063,876.16,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298288453,1.01662063,875.89,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298289055,1.01662063,875.88,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298289454,1.01662063,875.87,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298290551,1.01662063,875.88,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298291257,1.01662063,875.9,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298292053,1.01662063,875.89,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298293156,1.01662063,875.91,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298293757,1.01662063,875.9,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298297753,1.01662063,875.86,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298298454,1.01662063,875.91,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298300255,1.01662063,875.9,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298301155,0.76614093,875.86,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298301655,1.52519983,876.01,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298302260,1.52519983,876.02,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298302962,1.52519983,875.95,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298304060,2.53561964,876.52,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298304061,1.52519983,876.16,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298307262,1.52519983,876.15,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298308261,2.53561964,876.96,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298308262,1.52519983,876.12,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298309266,1.52519983,876.11,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298310262,0.19827139,877.29,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298310263,1.52519983,876.1,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298311666,1.52519983,876.04,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298312270,1.52519983,875.89,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298312470,1.52519983,875.86,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298312667,1.52519983,875.87,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298313368,1.52519983,875.88,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298314272,1.52519983,875.9,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298315273,1.52519983,875.91,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298316273,1.52519983,875.92,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298316473,3.5498675,877.13,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298316474,1.52519983,875.9,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298317275,1.52519983,875.91,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298318375,1.52519983,875.89,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298318876,1.52519983,875.9,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298320174,1.52519983,875.91,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298320677,1.52519983,875.8,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298321179,1.52519983,875.81,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298321382,1.52519983,875.79,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298322281,1.52519983,875.8,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298322581,1.52519983,875.78,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298323478,1.52519983,875.79,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298324183,1.52519983,875.81,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298325081,1.52519983,875.82,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298325485,1.52519983,875.78,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298326180,1.52519983,875.79,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298327286,1.52519983,875.8,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298328285,1.52519983,876.02,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298329186,1.52519983,876.03,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298330285,1.52519983,876.04,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298330486,1.52519983,875.94,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298331189,1.01447339,875.79,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298332087,1.01447339,875.8,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298332288,1.01447339,875.81,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298332486,1.01447339,875.86,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298332888,1.01447339,875.87,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298333092,1.01447339,875.9,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298335894,1.01447339,875.89,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298338294,1.01447339,875.63,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298338495,1.01447339,875.62,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298340094,1.01447339,875.63,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298340394,1.01447339,875.67,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298340594,1.01447339,875.74,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298340891,1.01447339,875.76,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298341494,1.01447339,875.75,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298341792,1.01447339,875.9,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298342193,1.01447339,875.89,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298342391,1.52519983,876.12,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298342392,1.01447339,875.92,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298343094,1.01447339,875.94,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298343397,1.01447339,875.96,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298345198,1.01447339,875.94,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298346599,1.01447339,875.93,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298347299,1.01447339,875.97,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298348305,1.01447339,876.0,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298349706,1.01447339,875.99,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298350708,1.01447339,876.0,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298351209,1.01447339,875.99,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298351808,1.01447339,875.94,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298352511,1.01447339,875.91,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298352911,1.01447339,875.89,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298353307,1.01447339,875.88,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298356213,1.01447339,875.87,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298357114,1.01447339,875.77,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298357315,1.01447339,875.74,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298357610,1.01447339,875.75,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298358014,1.01447339,875.73,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298358215,1.01447339,875.72,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298359211,1.01447339,875.71,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298360714,1.01447339,875.72,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298361208,1.52519983,875.88,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298361209,1.01447339,875.71,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298361711,1.01447339,875.7,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298362116,1.01447339,875.64,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298362312,1.01447339,875.63,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298362516,1.01447339,875.72,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298363913,1.01447339,875.73,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298364212,1.01447339,875.72,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298365218,1.01447339,875.71,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298365419,1.01447339,875.68,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298366320,1.01447339,875.67,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298367020,1.01447339,875.65,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298367216,1.01447339,875.66,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298368118,1.01447339,875.65,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298368421,1.01447339,875.92,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298368921,1.01447339,876.31,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298369121,1.01447339,876.47,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298369320,1.01447339,876.45,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298370219,1.01447339,876.46,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298370419,1.01447339,876.16,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298370622,1.01447339,876.17,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298371323,1.01447339,876.16,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298371521,0.19827139,877.29,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298371522,1.01447339,876.18,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298371718,1.01447339,876.19,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298373322,1.01447339,876.2,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298374327,1.01447339,876.21,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298376226,1.01447339,876.22,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298376427,1.01447339,876.2,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298377120,1.01447339,876.21,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298378324,1.01447339,875.96,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298379426,1.01447339,875.97,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298380229,1.01447339,875.96,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298381126,1.01447339,875.97,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298381329,1.01447339,875.87,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298381531,0.77316053,875.83,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298382226,1.52519983,875.99,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298382530,1.52519983,876.0,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298382831,1.52519983,875.99,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298384731,1.52519983,876.01,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298387132,1.52519983,876.0,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298387435,1.52519983,876.48,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298387631,1.52519983,876.47,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298387836,1.52519983,876.46,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298388034,1.52519983,876.45,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298388233,1.52519983,876.37,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298388433,1.52519983,876.42,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298388938,1.52519983,876.43,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298390233,1.52519983,876.42,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298391637,1.52519983,876.41,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298393235,1.52519983,876.01,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298394240,1.52519983,876.0,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298397139,1.52519983,875.99,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298398041,1.52519983,875.92,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298398340,2.53561964,876.69,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298398540,2.53561964,876.49,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298399043,2.53561964,876.38,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298399541,2.53561964,876.37,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298408550,2.53561964,876.32,875.6,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757298410652,2.53561964,876.32,875.58,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757298411050,2.53561964,876.32,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298411449,5.07123928,877.05,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298411450,1.01723268,875.78,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298411955,1.01723268,875.79,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298412154,1.01723268,875.77,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298412351,1.01723268,875.78,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298412855,1.01723268,875.75,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298413754,1.01723268,875.74,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298414357,1.01723268,875.75,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298416761,1.01723268,875.72,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298417958,1.01723268,875.71,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298418462,0.19827139,877.29,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298418463,1.01723268,875.96,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298419562,1.01723268,875.89,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298421464,1.01723268,875.9,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298421961,1.52420109,876.17,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298421962,1.01723268,875.93,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298422364,1.01723268,875.94,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298422562,1.01723268,875.93,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298423366,1.01723268,875.94,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298424664,1.01723268,875.95,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298426065,1.01723268,875.94,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298428466,1.01723268,875.73,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298429469,1.01723268,875.67,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298429971,1.52420109,875.88,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298430368,1.01540367,875.67,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298431669,1.52420109,875.7,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298431869,1.52420109,875.69,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298432066,1.52420109,875.7,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298432270,1.52420109,875.71,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298433274,1.52420109,875.7,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298433469,1.52420109,875.71,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298433768,1.52420109,875.75,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298433973,1.52420109,875.74,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298435770,1.52420109,875.75,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298435981,1.52420109,875.7,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298438479,1.52420109,875.71,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298439280,1.52420109,875.7,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298440076,1.52420109,875.71,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298440374,1.52420109,875.7,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298440574,1.52420109,875.72,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298441477,1.52420109,875.73,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298441677,1.52420109,875.69,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298442077,1.52420109,875.68,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298443583,2.53561964,876.34,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298443882,1.52545045,875.67,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298445378,2.53561964,876.3,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298445881,2.53561964,876.28,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298446576,2.53561964,876.27,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298447379,2.53561964,876.26,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298448580,2.53561964,876.22,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298449078,2.53561964,876.28,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298450683,2.53561964,876.24,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298451584,2.53561964,876.32,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298453983,1.52538738,875.75,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298455287,1.52538738,875.74,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298458488,1.01728068,875.7,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298458789,1.01728068,875.69,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298460393,1.01728068,875.68,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298461488,1.52538738,875.85,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298462792,1.52538738,875.83,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298463390,1.52538738,875.82,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298463895,2.53561964,876.58,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298464089,1.01785057,875.72,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298464290,1.01785057,875.71,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298465896,1.01785057,875.7,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298467392,1.01785057,875.69,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298468197,1.01785057,875.68,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298468394,1.52677586,875.75,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298469499,1.52677586,875.74,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298470395,1.52677586,875.72,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298471298,1.52677586,875.71,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298472099,2.53561964,876.6,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298472499,2.53561964,876.55,875.66,0.19834767]
["bitfinex-derivatives","BNBF0:USTF0",1757298473899,2.53561964,876.55,875.66,0.02206504]
["bitfinex-derivatives","BNBF0:USTF0",1757298474099,2.53561964,876.14,874.56,0.76534722]
["bitfinex-derivatives","BNBF0:USTF0",1757298474399,1.01983432,875.29,874.56,0.76534722]
["bitfinex-derivatives","BNBF0:USTF0",1757298474602,0.79128324,875.24,874.58,0.76534722]
["bitfinex-derivatives","BNBF0:USTF0",1757298475198,1.52975149,875.4,874.59,0.76534722]
["bitfinex-derivatives","BNBF0:USTF0",1757298476003,1.52975149,875.36,874.6,2.06834722]
["bitfinex-derivatives","BNBF0:USTF0",1757298476601,1.52975149,875.37,874.61,0.76534722]
["bitfinex-derivatives","BNBF0:USTF0",1757298477605,1.52975149,875.37,874.79,0.19848569]
["bitfinex-derivatives","BNBF0:USTF0",1757298478402,1.52975149,875.39,874.79,0.19848569]
["bitfinex-derivatives","BNBF0:USTF0",1757298478901,1.52975149,875.41,874.79,0.19848569]
["bitfinex-derivatives","BNBF0:USTF0",1757298479401,1.52975149,875.45,874.79,0.19848569]
["bitfinex-derivatives","BNBF0:USTF0",1757298480503,1.1266402,875.45,874.79,0.19848569]
["bitfinex-derivatives","BNBF0:USTF0",1757298480804,2.53561964,876.14,874.79,0.19848569]
["bitfinex-derivatives","BNBF0:USTF0",1757298481501,2.53561964,876.25,874.79,0.19848569]
["bitfinex-derivatives","BNBF0:USTF0",1757298481903,2.53561964,876.45,874.79,0.19848569]
["bitfinex-derivatives","BNBF0:USTF0",1757298482107,2.53561964,877.29,874.79,0.19848569]
["bitfinex-derivatives","BNBF0:USTF0",1757298482307,0.19841326,876.88,874.79,0.19848569]
["bitfinex-derivatives","BNBF0:USTF0",1757298492018,2.54877251,876.85,874.79,0.19848569]
["bitfinex-derivatives","BNBF0:USTF0",1757298493120,0.19841326,876.88,874.79,0.19848569]
["bitfinex-derivatives","BNBF0:USTF0",1757298500628,1.52775645,876.04,874.79,0.19848569]
["bitfinex-derivatives","BNBF0:USTF0",1757298500828,1.52775645,876.03,874.79,0.19848569]
["bitfinex-derivatives","BNBF0:USTF0",1757298501225,1.52775645,876.04,874.79,0.19848569]
["bitfinex-derivatives","BNBF0:USTF0",1757298501424,1.52775645,876.03,874.79,0.19848569]
["bitfinex-derivatives","BNBF0:USTF0",1757298502729,1.52775645,875.98,874.79,0.19848569]
["bitfinex-derivatives","BNBF0:USTF0",1757298503931,1.52775645,876.02,874.79,0.19848569]
["bitfinex-derivatives","BNBF0:USTF0",1757298504428,1.52775645,876.03,874.79,0.19848569]
["bitfinex-derivatives","BNBF0:USTF0",1757298504627,1.01822478,875.78,874.79,0.19848569]
["bitfinex-derivatives","BNBF0:USTF0",1757298506331,1.01822478,875.79,874.79,0.19848569]
["bitfinex-derivatives","BNBF0:USTF0",1757298507728,1.01822478,875.8,874.79,0.19848569]
["bitfinex-derivatives","BNBF0:USTF0",1757298508329,1.01822478,876.17,874.94,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298509434,1.01822478,876.18,874.93,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298512238,1.01822478,876.18,874.92,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298513541,1.01822478,876.19,874.92,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298513741,1.01822478,876.13,874.95,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298514042,1.01822478,876.05,874.98,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298514237,0.19841326,876.88,874.98,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298514238,1.01822478,876.04,874.98,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298514641,1.01822478,876.03,874.99,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298515738,1.01822478,876.02,874.99,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298515942,1.01822478,876.02,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298516242,1.01822478,876.01,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298516742,1.01822478,876.0,875.0,2.077698]
["bitfinex-derivatives","BNBF0:USTF0",1757298517037,1.01822478,876.01,875.0,2.077698]
["bitfinex-derivatives","BNBF0:USTF0",1757298517236,1.01822478,876.01,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298517739,1.01822478,875.95,875.02,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298518442,1.01822478,875.7,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298518642,0.75958674,875.7,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298519139,1.52775645,875.87,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298519644,1.52775645,875.88,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298521146,1.52775645,875.9,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298521441,1.52775645,875.89,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298524044,1.52775645,875.92,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298524645,1.52775645,876.04,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298525949,1.52775645,876.06,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298528351,1.52775645,876.05,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298528549,1.52775645,876.11,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298528851,1.52775645,876.1,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298531046,1.52775645,876.08,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298533450,1.52775645,876.07,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298534349,1.52775645,875.99,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298535950,1.52775645,875.94,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298536250,1.52775645,876.04,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298536949,1.52775645,876.03,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298537254,1.52775645,876.04,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298537452,1.52775645,876.03,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298538351,1.52775645,876.02,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298538550,1.52775645,875.98,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298538756,1.52775645,876.0,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298539154,1.52775645,875.99,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298539354,1.52775645,876.4,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298540254,1.52775645,876.42,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298541454,1.52775645,876.4,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298542755,1.52775645,876.54,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298542956,1.52775645,876.52,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298543452,1.52775645,876.51,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298543852,1.52775645,876.49,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298544757,1.52775645,876.5,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298544958,1.52775645,876.49,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298547061,1.52775645,876.48,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298547262,1.52775645,876.55,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298547462,1.52775645,876.4,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298547760,1.52775645,876.19,875.0,2.077698]
["bitfinex-derivatives","BNBF0:USTF0",1757298547960,1.52775645,876.19,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298548159,0.19834146,877.1,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298548160,1.52775645,876.24,875.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1757298548358,1.52775645,876.45,875.17,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298548562,1.02048732,876.22,875.17,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298549361,1.02048732,876.23,875.16,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298550365,1.02048732,876.24,875.15,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298551365,1.02048732,876.25,875.14,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298552469,1.02048732,876.24,875.14,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298554268,1.02048732,876.2,875.16,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298554473,1.02048732,876.24,875.37,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298554768,1.02048732,876.51,875.41,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298554969,1.02048732,876.52,875.43,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298555173,1.02048732,876.57,875.43,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298555374,1.02048732,876.64,875.39,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298555574,1.02048732,876.67,875.42,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298555869,1.02048732,876.75,875.44,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298556374,1.02048732,876.79,875.41,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298556574,1.02048732,876.82,875.42,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298556870,1.02048732,876.83,875.43,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298557070,1.02048732,876.82,875.5,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298557271,1.02048732,876.88,875.46,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298558474,1.02048732,876.7,875.22,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298558674,1.02048732,876.66,875.23,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298558873,1.02048732,876.68,875.25,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298559274,1.02048732,876.71,875.22,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298559672,1.02048732,876.71,875.23,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298560377,1.02048732,876.73,875.21,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298561378,1.02048732,876.76,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298561874,1.02048732,876.75,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298562272,1.02048732,876.77,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298563277,1.02048732,876.68,875.23,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298563473,0.19825558,877.64,875.28,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298563474,1.02048732,876.77,875.28,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298564478,1.02048732,876.79,875.26,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298565476,1.02048732,876.81,875.24,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298565681,1.02048732,876.82,875.25,0.766698]
["bitfinex-derivatives","BNBF0:USTF0",1757298565980,1.02048732,877.01,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298566376,1.02048732,876.69,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298566577,1.02048732,876.66,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298566775,1.02048732,876.67,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298566980,1.02048732,876.63,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298567176,1.02048732,876.61,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298567379,1.02048732,876.59,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298568482,1.02048732,876.63,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298570286,1.02048732,876.64,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298570482,1.02048732,876.63,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298572486,1.02048732,876.64,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298574788,1.02048732,876.65,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298576688,1.02048732,876.63,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298576884,1.02048732,876.62,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298577083,1.02048732,876.61,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298578685,1.02048732,876.62,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298580489,1.02048732,876.58,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298580788,1.02048732,876.61,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298580988,2.54877251,877.41,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298580989,1.02048732,876.66,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298582187,1.02048732,876.65,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298583384,1.02048732,876.66,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298585487,1.02048732,876.65,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298587491,1.02048732,876.66,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298590694,1.02048732,876.65,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298590894,1.02048732,876.61,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298591395,1.02048732,876.6,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298591692,1.02048732,876.59,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298592195,1.02048732,876.61,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298592990,1.02048732,876.62,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298593194,1.02048732,876.61,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298594295,1.02048732,876.6,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298595293,1.02048732,876.59,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298596296,1.02048732,876.58,875.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757298596495,1.02048732,876.58,875.17,0.76159862]
["bitfinex-derivatives","BNBF0:USTF0",1757298596993,1.02048732,876.57,875.17,0.76159862]
["bitfinex-derivatives","BNBF0:USTF0",1757298597195,1.02048732,876.56,875.18,0.76159862]
["bitfinex-derivatives","BNBF0:USTF0",1757298597393,1.02048732,876.56,875.01,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757298597394,1.02048732,876.55,875.19,0.76159862]
["bitfinex-derivatives","BNBF0:USTF0",1757298598097,1.02048732,876.6,875.17,0.76159862]
["bitfinex-derivatives","BNBF0:USTF0",1757298598298,2.54877251,877.37,874.79,0.19848569]
["bitfinex-derivatives","BNBF0:USTF0",1757298598299,1.02048732,876.68,875.14,0.76159862]
["bitfinex-derivatives","BNBF0:USTF0",1757298598593,1.02048732,876.88,875.36,0.76159862]
["bitfinex-derivatives","BNBF0:USTF0",1757298599393,1.02048732,876.87,875.37,0.76159862]
["bitfinex-derivatives","BNBF0:USTF0",1757298601400,1.02048732,876.86,875.38,0.76159862]
["bitfinex-derivatives","BNBF0:USTF0",1757298601698,1.02048732,876.86,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298601699,1.02048732,876.88,875.37,0.76159862]
["bitfinex-derivatives","BNBF0:USTF0",1757298602099,1.02048732,876.88,875.38,0.76159862]
["bitfinex-derivatives","BNBF0:USTF0",1757298602299,1.02048732,876.86,875.39,0.76159862]
["bitfinex-derivatives","BNBF0:USTF0",1757298602500,1.02048732,876.89,875.42,0.76159862]
["bitfinex-derivatives","BNBF0:USTF0",1757298603201,1.02048732,876.89,875.43,0.76159862]
["bitfinex-derivatives","BNBF0:USTF0",1757298603500,1.02048732,876.87,875.44,0.76159862]
["bitfinex-derivatives","BNBF0:USTF0",1757298604404,1.02048732,876.85,875.46,0.76159862]
["bitfinex-derivatives","BNBF0:USTF0",1757298605400,1.02048732,876.84,875.48,0.76159862]
["bitfinex-derivatives","BNBF0:USTF0",1757298605697,1.02048732,876.84,875.48,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298606201,1.02048732,876.83,875.48,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298606498,1.02048732,876.81,875.5,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298606899,1.02048732,876.91,875.46,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298607103,1.02048732,876.88,875.42,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298607303,0.19825558,877.64,875.45,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298607304,1.02048732,876.84,875.45,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298607500,1.02048732,876.81,875.47,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298608402,1.02048732,876.8,875.48,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298608598,1.02048732,876.54,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298609403,1.02048732,876.53,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298609905,1.02048732,876.54,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298610503,1.02048732,876.53,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298610802,1.02048732,876.49,875.4,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298611204,1.02048732,876.51,875.39,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298611405,1.02048732,876.49,875.41,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298611601,1.02048732,876.51,875.43,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298612305,1.02048732,876.49,875.45,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298613101,1.02048732,876.49,875.44,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298613503,1.02048732,876.45,875.45,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298613801,1.02048732,876.45,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298613802,1.02048732,876.46,875.46,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298614502,1.02048732,876.43,875.49,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298616906,2.54877251,877.44,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298616907,1.02048732,876.44,875.5,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298617708,1.02048732,876.45,875.51,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298618002,1.02048732,876.48,875.53,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298618404,1.02048732,876.48,875.52,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298618607,1.02048732,876.55,875.6,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298619304,1.52775645,876.76,875.6,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298619305,1.02048732,876.56,875.6,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298620408,0.76443172,876.56,875.59,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298620610,1.52775645,876.67,875.62,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298620912,1.52775645,876.73,875.61,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298621206,1.52775645,876.7,875.62,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298621406,1.52775645,876.69,875.61,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298622210,1.52775645,876.7,875.61,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298622810,1.52775645,876.9,875.54,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298623104,1.52775645,876.87,875.48,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298623410,1.52775645,876.78,875.4,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298624110,1.52775645,876.62,875.41,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298624306,1.52775645,876.59,875.37,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298625407,1.52775645,876.59,875.38,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298625608,1.52775645,876.59,875.37,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298626108,1.52775645,876.56,875.35,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298626312,1.52775645,876.57,875.34,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298626612,1.52775645,876.56,875.33,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298626813,1.52775645,876.54,875.31,1.88075458]
["bitfinex-derivatives","BNBF0:USTF0",1757298627414,1.52775645,876.55,875.31,1.88075458]
["bitfinex-derivatives","BNBF0:USTF0",1757298628218,1.52775645,876.54,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298628417,1.52775645,876.4,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298628615,1.52775645,876.33,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298628814,1.52775645,876.34,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298629218,1.52775645,876.32,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298629613,1.52775645,876.33,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298629918,1.52775645,876.34,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298630118,1.52775645,876.27,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298630313,1.52775645,876.28,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298630912,1.52775645,876.27,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298631318,1.52775645,876.28,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298631516,1.52775645,876.29,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298631718,1.52775645,876.28,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298631919,1.52775645,876.23,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298632316,1.52775645,876.25,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298632516,1.52775645,876.3,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298633217,2.54877251,877.04,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298633218,1.52775645,876.31,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298633717,1.52775645,876.3,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298634121,1.52775645,876.31,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298634420,1.52775645,876.28,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298634614,1.52775645,876.46,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298634819,1.52775645,876.39,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298635219,1.52775645,876.4,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298635714,1.52775645,876.39,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298635915,1.52775645,876.4,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298636317,1.52775645,876.41,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298637122,1.52775645,876.51,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298637417,1.52775645,876.44,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298637622,1.52775645,876.43,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298638319,1.52775645,876.44,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298638524,1.52775645,876.65,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298638718,2.54877251,877.36,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298638719,1.52775645,876.63,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298639418,1.52775645,876.64,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298640224,1.52775645,876.65,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298640725,1.52775645,876.74,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298641222,1.52775645,876.75,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298641424,1.52775645,876.76,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298642123,1.52775645,876.77,875.31,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757298642325,1.52775645,876.77,874.97,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298642527,1.52775645,876.78,874.97,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298643323,1.52775645,876.79,874.96,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298643522,1.52775645,876.7,874.99,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298643726,1.52775645,876.69,874.98,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298644223,1.52775645,876.7,874.97,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298644425,1.52775645,876.71,874.97,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298644627,0.19825558,877.64,874.97,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298644628,1.52775645,876.7,874.97,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298645323,1.52775645,876.71,874.96,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298646424,1.52775645,876.72,874.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757298647425,1.52775645,876.73,874.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757298647928,1.52775645,876.82,875.0,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298648127,1.52775645,876.81,875.0,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298648328,1.52775645,876.81,874.99,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298648527,1.52775645,876.53,874.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757298650123,1.52775645,876.54,874.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757298650527,1.01608756,876.28,874.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757298650726,1.01608756,876.2,874.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757298651030,1.01608756,876.21,874.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757298651229,1.01608756,876.2,874.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757298651631,1.01608756,876.18,874.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757298651831,1.01608756,876.17,874.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757298652531,1.01608756,876.14,874.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757298652732,1.01608756,876.18,874.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757298654133,1.01608756,876.2,874.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757298657935,1.52775645,876.32,874.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757298657936,1.01608756,876.14,874.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757298658531,1.01608756,876.24,874.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757298659432,1.01608756,876.25,874.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757298660331,1.01608756,876.24,874.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757298660536,1.01608756,876.25,874.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757298660833,1.01608756,876.26,874.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757298661136,1.01608756,876.28,874.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757298661733,1.01608756,876.25,874.97,1.92675458]
["bitfinex-derivatives","BNBF0:USTF0",1757298661936,1.01608756,876.29,875.01,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298663038,1.01608756,876.28,875.02,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298664537,1.01608756,876.35,875.0,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298666337,1.01608756,876.36,875.0,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298666535,1.01608756,876.37,875.0,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298668740,1.01608756,876.37,875.01,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298669740,1.01608756,876.38,875.02,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298670236,0.19825558,877.64,875.11,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298670237,1.01608756,876.58,875.11,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298670540,1.01608756,876.82,875.01,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298670740,1.01608756,876.69,874.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757298671040,1.01608756,876.67,874.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757298671237,1.01608756,876.66,874.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757298672443,1.01608756,876.65,874.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757298673444,1.01608756,876.55,874.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757298673644,1.01608756,876.53,874.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757298674345,1.01608756,876.52,874.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757298675141,1.01608756,876.51,874.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757298675344,1.01608756,876.47,874.97,1.92675458]
["bitfinex-derivatives","BNBF0:USTF0",1757298675546,1.01608756,876.47,874.98,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298675846,1.01608756,876.46,874.97,1.92675458]
["bitfinex-derivatives","BNBF0:USTF0",1757298676343,1.01608756,876.46,874.98,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298676547,1.01608756,876.45,874.98,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298677545,1.01608756,876.44,875.01,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757298678246,1.01608756,876.43,875.01,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757298678446,1.01608756,876.44,875.01,0.9620949]
["bitfinex-derivatives","BNBF0:USTF0",1757298678650,1.01608756,876.34,875.05,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298678945,1.01608756,876.24,875.09,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298679151,1.01608756,876.23,875.1,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298679449,1.01608756,876.22,875.1,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298680147,1.01608756,876.21,875.11,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298680351,1.01608756,876.2,875.11,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298681346,1.01608756,876.2,875.01,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757298681347,1.01608756,876.19,875.13,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298682252,1.01608756,876.17,875.15,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298683150,1.01608756,876.14,875.17,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298683353,1.01608756,876.13,875.18,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298684148,1.01608756,876.12,875.18,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298684847,1.01608756,876.13,875.18,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298685152,1.01608756,876.12,875.19,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298685453,0.76475586,876.06,875.21,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298685653,1.52775645,876.23,875.22,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298685854,1.52775645,876.26,875.25,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298687150,1.52775645,876.7,875.19,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298687355,1.52775645,876.77,875.17,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298688254,1.52775645,876.76,875.17,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298688454,1.52775645,876.77,875.17,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298688654,1.52775645,876.97,875.37,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298690252,1.52775645,876.98,875.37,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298691256,1.52775645,876.97,875.36,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298691449,1.52775645,876.96,875.35,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298692054,1.52775645,876.97,875.35,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298694155,1.52775645,876.97,875.34,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298696652,1.52775645,876.98,875.34,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298696955,1.52775645,876.85,875.39,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298697153,1.52775645,876.78,875.41,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298697357,1.52775645,876.69,875.43,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298697756,1.52775645,876.68,875.43,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298698558,1.52775645,876.38,875.12,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298698758,1.52775645,876.37,875.12,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298700157,1.52775645,876.37,875.13,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298700359,1.52775645,876.37,875.12,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298701059,1.52775645,876.76,875.05,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298702760,1.52775645,876.75,875.06,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298702961,1.52775645,876.74,875.06,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298703959,1.52775645,876.73,875.06,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298704161,1.52775645,876.72,875.07,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298704364,1.52775645,876.71,875.07,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298705757,1.52775645,876.71,875.08,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1757298706362,1.52775645,876.71,875.08,2.13375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298706562,1.52775645,876.7,875.08,2.13375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298708164,1.52775645,876.7,875.09,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298708662,1.52775645,876.8,875.19,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298709266,1.52775645,876.8,875.2,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298709464,1.52775645,876.8,875.19,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298710264,1.52775645,876.79,875.2,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298710862,1.52775645,876.56,875.27,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298712265,1.52775645,876.55,875.28,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298712469,1.52775645,876.47,875.3,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298713766,1.52775645,876.44,875.31,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298714266,1.52775645,876.43,875.31,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298714469,1.52775645,876.43,875.32,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298714965,1.16281365,876.43,875.36,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298715266,1.16281365,876.29,875.36,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298715469,1.02247841,876.14,875.36,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298715669,1.02247841,876.14,875.08,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1757298715670,1.02247841,876.15,875.37,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298716865,1.02247841,876.14,875.37,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298718267,1.02247841,876.14,875.38,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298719370,1.02247841,876.13,875.39,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298720371,1.02247841,876.14,875.38,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298720970,0.78644018,876.14,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298721370,2.54877251,876.92,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298721869,2.54877251,877.23,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298722972,2.54877251,877.17,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298723473,2.54877251,877.14,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298726678,2.54877251,877.13,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298727579,2.54877251,877.14,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298728980,2.54877251,877.07,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298730682,2.54877251,877.06,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298731380,3.56828151,877.0,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298731789,2.54877251,876.71,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298732690,2.54877251,876.69,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298733190,2.54877251,876.96,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298733690,2.54877251,876.95,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298734689,2.54877251,877.04,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298735190,1.53473733,876.28,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298736293,1.53473733,876.29,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298736494,1.53473733,876.3,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298737095,1.53473733,876.29,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298738096,1.53473733,876.31,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298738596,1.53473733,876.54,875.48,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298739291,1.53473733,876.54,875.49,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298740096,1.53473733,876.66,875.49,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298740290,1.53473733,877.03,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298741492,1.53473733,877.01,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298741796,0.19825558,877.64,875.43,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298741797,1.53473733,876.8,875.43,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298741998,1.53473733,876.79,875.44,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298742190,1.53473733,876.6,875.49,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298742393,1.53473733,876.6,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298742394,1.53473733,876.52,875.52,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298744194,1.53473733,876.53,875.52,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298744393,1.53473733,876.52,875.52,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298745493,1.53473733,876.52,875.53,0.76375458]
["bitfinex-derivatives","BNBF0:USTF0",1757298745697,1.53473733,876.52,875.53,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298746297,1.53473733,876.51,875.53,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298747298,1.53473733,876.52,875.53,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298747498,1.53473733,876.51,875.53,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298748199,1.53473733,876.52,875.53,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298748495,1.53473733,876.53,875.52,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298748697,1.53473733,876.31,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298749099,1.53473733,876.29,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298750400,1.53473733,876.31,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298750898,1.53473733,876.32,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298751102,0.65425302,876.12,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298751401,1.53473733,876.28,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298751601,2.54877251,877.04,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298751602,1.53473733,876.29,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298751901,1.53473733,876.28,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298752099,1.53473733,876.27,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298752501,1.53473733,876.33,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298753202,1.53473733,876.35,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298753502,1.53473733,876.42,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298753699,1.53473733,876.44,875.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757298753899,1.53473733,876.91,875.49,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298754099,1.53473733,877.12,875.43,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298755303,1.53473733,877.14,875.41,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298755501,1.53473733,877.12,875.41,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298755699,1.53473733,877.09,875.42,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298756104,1.53473733,877.08,875.41,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298757202,1.53473733,877.09,875.4,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298758203,1.53473733,877.09,875.01,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757298758204,1.53473733,877.1,875.39,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298758707,1.53473733,877.15,875.44,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298759207,1.53473733,877.16,875.43,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298759503,1.53473733,877.05,875.53,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298760106,1.53473733,877.06,875.52,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298760406,1.53473733,877.03,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298760907,1.53473733,876.94,875.56,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298761102,1.53473733,876.95,875.55,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298761304,1.53473733,876.89,875.56,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298762209,1.53473733,876.9,875.55,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298762406,1.53473733,876.91,875.55,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298762706,1.53473733,876.9,875.55,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298762907,1.53473733,876.93,875.54,1.90174726]
["bitfinex-derivatives","BNBF0:USTF0",1757298763207,2.54877251,877.7,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298763208,1.53473733,876.94,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298763808,0.19820985,877.76,875.56,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298763809,1.53473733,876.88,875.56,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298764009,1.53473733,876.89,875.56,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298764208,1.53473733,876.9,875.55,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298764708,1.53473733,876.94,875.54,1.90174726]
["bitfinex-derivatives","BNBF0:USTF0",1757298765208,1.53473733,876.94,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298766507,1.53473733,876.95,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298767308,1.53473733,876.96,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298767608,1.53473733,876.94,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298767909,1.53473733,877.21,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298768107,1.53473733,877.15,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298768710,1.53473733,877.11,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298769212,1.53473733,877.12,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298771511,1.53473733,877.2,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298773010,1.53473733,877.19,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298776414,1.53473733,877.09,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298776913,1.53473733,877.03,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298777115,1.53473733,877.04,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298777812,1.53473733,876.92,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298778512,1.53473733,876.93,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298778716,1.53473733,877.13,875.64,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298779113,1.53473733,877.14,875.64,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298780416,1.53473733,877.13,875.64,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298781216,0.19820985,877.76,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298781217,1.01780701,876.86,875.67,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298781416,1.01780701,876.84,875.68,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298781716,1.01780701,876.8,875.69,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298782217,1.01780701,876.81,875.69,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298782418,1.01780701,876.81,875.7,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298782716,1.01780701,876.8,875.7,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298783418,1.01780701,877.06,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298783714,1.01780701,877.02,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298786220,1.01780701,877.01,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298788625,0.19820985,877.76,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298788626,1.01780701,876.77,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298789623,1.01780701,876.74,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298792224,1.01780701,876.72,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298793529,1.01780701,876.51,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298794030,1.01780701,876.5,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298794229,1.01780701,876.49,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298795428,1.01780701,876.48,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298795630,1.01780701,876.7,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298795926,1.01780701,876.64,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298796127,1.01780701,876.99,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298796426,1.01780701,876.98,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298796628,1.01780701,876.91,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298796832,1.01780701,876.63,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298797032,1.01780701,876.67,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298797228,1.01780701,876.69,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298797528,1.53473733,876.88,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298797529,1.01780701,876.7,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298798228,2.54877251,877.64,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298798229,1.01780701,876.69,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298798433,1.01780701,876.7,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298798633,1.01780701,876.75,875.58,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298799930,1.01780701,876.75,875.59,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298801232,1.01780701,876.74,875.59,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298802133,1.01780701,876.74,875.6,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298802735,1.53473733,876.93,875.54,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757298802736,0.73641629,876.71,875.63,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298802935,1.53473733,876.92,875.66,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298803136,1.53473733,876.91,875.66,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298803336,1.53473733,876.92,875.66,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298803738,1.53473733,876.93,875.68,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298803938,1.53473733,876.94,875.69,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298804339,1.53473733,876.92,875.67,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298805240,1.53473733,876.92,875.68,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298806144,1.53473733,876.91,875.68,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298806841,1.53473733,876.84,875.7,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298807344,1.53473733,876.8,875.72,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298808344,1.53473733,876.79,875.73,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298808640,2.54877251,877.38,875.76,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298808641,1.53473733,876.82,875.76,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298808845,1.11998362,876.82,875.76,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298809046,2.54877251,877.41,875.78,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298810147,2.54877251,877.41,875.63,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757298810148,2.54877251,877.41,875.79,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298810447,2.54877251,877.4,875.79,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298810944,2.54877251,877.4,875.78,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298811248,2.54877251,877.42,875.79,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298811446,2.54877251,877.42,875.8,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298811644,2.54877251,877.41,875.79,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298812149,2.54877251,877.44,875.8,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298812749,2.54877251,877.42,875.79,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298813249,2.54877251,877.49,875.8,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298813451,2.54877251,877.49,875.83,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298813647,2.54877251,877.53,875.83,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298814948,2.54877251,877.53,875.82,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298815150,2.54877251,877.57,875.82,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298816247,2.54877251,877.56,875.82,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298817250,2.54877251,877.62,875.81,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298817851,2.54877251,877.61,875.81,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298818252,2.54877251,877.63,875.81,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298818547,2.54877251,877.63,875.8,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298818747,2.54877251,877.59,875.75,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298820153,2.54877251,877.59,875.74,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298820354,2.54877251,877.6,875.74,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298820648,2.54877251,877.6,875.7,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298820949,0.19819291,877.91,875.73,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298821148,0.19819291,877.91,875.8,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298822048,2.54877251,878.07,875.8,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298822252,2.54877251,878.09,875.79,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298822450,0.19810886,878.01,875.79,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298822653,0.19810886,878.01,875.78,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298823851,0.19810886,878.01,875.79,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298825251,0.19810886,878.01,875.78,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298825451,0.19810886,878.01,875.77,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298825655,0.19810886,878.01,875.76,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298827054,0.19810886,878.01,875.75,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298828253,0.19810886,878.01,875.74,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298828653,0.19810886,878.01,875.88,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298828957,1.5293374,877.45,875.89,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298829155,1.5293374,877.46,875.88,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298830058,1.5293374,877.46,875.87,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298830255,1.5293374,877.38,875.89,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298830760,1.5293374,877.36,875.9,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298830958,1.5293374,877.35,875.9,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298831458,1.5293374,877.36,875.9,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298831657,1.5293374,877.35,875.9,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298832559,1.5293374,877.34,875.9,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298832860,1.01928503,877.12,875.9,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298833156,1.01928503,877.13,875.9,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298833659,1.01928503,877.11,875.91,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298834159,1.01928503,877.11,875.9,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298835260,1.01928503,877.04,875.93,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298836257,1.01928503,877.05,875.93,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298837057,1.01928503,877.47,875.54,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298837262,1.01928503,877.46,875.54,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298838162,1.01928503,877.43,875.56,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298838457,1.01928503,877.45,875.58,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298838659,1.01928503,877.33,875.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1757298838964,1.01928503,877.3,875.48,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298840164,1.01928503,877.3,875.55,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298840564,1.01928503,877.27,875.56,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298840867,1.01928503,877.24,875.57,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298841060,1.01928503,877.24,875.59,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298841360,1.01928503,877.2,875.62,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298842265,1.01928503,877.15,875.64,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298844269,1.01928503,877.15,875.65,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298845258,1.01928503,876.96,875.7,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298845762,1.01928503,876.85,875.75,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298846664,1.01928503,876.84,875.74,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298846865,1.01928503,876.83,875.75,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298847065,0.75274914,876.83,875.75,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298847366,0.75274914,876.83,875.76,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298848066,1.5293374,877.07,875.74,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298848267,1.5293374,877.06,875.75,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298848766,1.5293374,877.11,875.8,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298849266,1.5293374,877.11,875.81,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298849466,1.5293374,877.1,875.81,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298850263,1.5293374,877.09,875.82,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298850765,1.5293374,877.06,875.83,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298851268,1.5293374,877.05,875.83,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298851665,1.5293374,877.05,875.84,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298851863,1.5293374,877.05,875.83,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298852068,1.5293374,877.07,875.83,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298852264,1.5293374,877.05,875.84,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298853166,1.5293374,877.04,875.85,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298853868,1.5293374,877.04,875.86,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298854269,1.5293374,877.03,875.87,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298854570,1.5293374,877.03,875.86,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298855270,1.5293374,877.01,875.88,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298855769,1.5293374,877.0,875.87,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298856266,1.5293374,876.99,875.88,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298856670,1.5293374,877.0,875.88,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298857867,1.5293374,876.99,875.88,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298858167,1.5293374,876.9,875.91,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298858667,1.5293374,876.87,875.87,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298858869,1.13838576,876.87,875.87,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298859273,2.54877251,877.52,875.88,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298859669,2.54877251,877.52,875.71,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757298859670,2.54877251,877.53,875.89,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298860271,2.54877251,877.55,875.89,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298860772,2.54877251,877.54,875.89,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298861770,2.54877251,877.56,875.9,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298862171,2.54877251,877.46,875.9,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298862371,2.54877251,877.46,875.91,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298862671,2.54877251,877.46,875.9,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298863274,2.54877251,877.46,875.91,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298863875,2.54877251,877.47,875.91,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298864975,2.54877251,877.47,875.92,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1757298865271,2.54877251,877.47,875.92,1.75674726]
["bitfinex-derivatives","BNBF0:USTF0",1757298866275,2.54877251,877.46,875.92,1.75674726]
["bitfinex-derivatives","BNBF0:USTF0",1757298866878,2.54877251,877.43,875.92,1.75674726]
["bitfinex-derivatives","BNBF0:USTF0",1757298867478,2.54877251,877.43,875.93,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298867776,2.54877251,877.43,875.92,1.75674726]
["bitfinex-derivatives","BNBF0:USTF0",1757298867978,2.54877251,877.47,875.92,1.75674726]
["bitfinex-derivatives","BNBF0:USTF0",1757298868678,2.54877251,877.47,876.13,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298868978,2.54877251,877.68,876.13,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298869174,2.54877251,877.68,876.12,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298869674,2.54877251,877.75,876.13,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298870080,2.54877251,877.73,876.13,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298870880,2.54877251,877.73,876.12,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298871084,2.54877251,877.72,876.12,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298871482,2.54877251,877.7,876.13,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298872582,2.54877251,877.69,876.13,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298873082,2.54877251,877.68,876.12,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298873278,2.54877251,877.68,876.13,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298873781,2.54877251,877.7,876.14,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298874186,2.54877251,877.73,876.14,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298874684,2.54877251,877.72,876.14,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298875379,2.54877251,877.72,876.13,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298876281,2.54877251,877.73,876.13,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298876581,2.54877251,877.73,876.14,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298876884,2.54877251,877.7,876.14,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298877180,1.02250702,876.89,876.14,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298877685,1.02250702,876.88,876.14,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298877885,1.02250702,876.98,876.1,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298878585,1.02250702,876.68,875.92,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1757298878879,1.02250702,876.67,875.92,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1757298882286,1.02250702,876.66,875.92,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1757298886088,1.02250702,876.65,875.92,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1757298887086,2.54877251,877.59,875.92,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1757298887087,1.02250702,876.68,875.92,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1757298887589,1.02250702,876.78,875.92,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1757298887786,1.02250702,876.75,875.92,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1757298888790,1.02250702,876.88,875.95,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298890689,1.02250702,876.91,875.98,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298891492,1.02250702,876.89,875.96,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298892192,1.02250702,876.88,875.96,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298892390,1.53388886,877.1,875.96,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298892391,1.02250702,876.89,875.96,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298893296,1.02250702,876.91,875.95,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298894698,1.02250702,877.02,875.91,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298894901,1.02250702,877.09,875.92,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298895400,1.02250702,877.09,875.93,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298896102,1.02250702,877.06,875.94,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298896302,1.02250702,877.07,875.94,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298897005,1.02250702,876.98,875.73,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298897205,1.02250702,876.97,875.72,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298898608,1.02250702,876.94,875.69,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298900303,1.02250702,876.87,875.72,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298901607,1.02250702,876.87,875.53,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757298901608,1.02250702,876.87,875.71,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298901908,1.02250702,876.87,875.72,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298902105,1.02250702,876.87,875.71,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298902609,1.02250702,876.88,875.71,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298903009,1.02250702,876.86,875.72,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298904106,1.02250702,876.86,875.71,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298904407,1.02250702,876.87,875.71,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298905107,1.02250702,876.81,875.74,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298905510,1.02250702,876.81,875.73,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298906811,1.02250702,876.65,875.8,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298907812,1.02250702,876.66,875.81,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298908416,1.02250702,876.66,875.8,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298908617,1.02250702,876.69,875.79,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298908817,1.02250702,876.73,875.83,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298909415,1.02250702,876.73,875.82,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298911718,1.02250702,876.75,875.81,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298911916,1.02250702,876.72,875.82,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298914121,1.02250702,876.7,875.83,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298914519,1.02250702,876.69,875.83,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298915023,1.53388886,876.88,875.53,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757298915024,0.76787544,876.67,875.84,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298916121,1.53388886,876.84,875.85,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298916322,1.53388886,876.85,875.85,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298916526,1.53388886,876.86,875.86,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298916925,1.53388886,876.86,875.85,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298918427,1.53388886,876.81,875.86,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298918728,1.53388886,876.96,876.01,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298919229,1.53388886,876.97,876.01,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298920423,1.53388886,876.97,876.0,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298920723,1.53388886,876.96,876.01,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298920924,1.53388886,877.03,875.99,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298921629,1.53388886,877.01,875.99,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298921828,1.53388886,877.02,875.99,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298922028,1.53388886,877.01,875.98,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298922429,1.53388886,877.12,875.75,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298922626,1.53388886,877.11,875.76,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298923329,1.53388886,877.12,875.75,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298923627,1.53388886,876.98,875.79,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298924431,1.53388886,876.99,875.78,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298925427,1.53388886,876.99,875.77,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298926126,1.53388886,876.99,875.78,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298926326,1.53388886,877.0,875.77,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298927334,1.53388886,877.01,875.76,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298928725,0.19810886,878.01,875.55,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298928726,1.53388886,876.81,875.55,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298929432,1.53388886,876.82,875.54,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298930032,1.53388886,876.97,875.53,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757298930231,1.53388886,876.93,875.53,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757298930431,1.53388886,876.94,875.53,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757298930735,1.53388886,876.96,875.53,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757298932235,1.53388886,876.94,875.53,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757298932433,1.53388886,876.92,875.53,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757298933537,1.53388886,876.93,875.53,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757298933837,1.53388886,876.94,875.53,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757298934532,0.19810886,878.01,875.53,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757298934533,1.53388886,876.95,875.53,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757298937236,1.53388886,876.96,875.53,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757298937433,1.53388886,876.97,875.53,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757298937734,1.53388886,876.83,875.54,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298938836,1.53388886,876.85,875.57,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298939233,1.53388886,876.86,875.57,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298940638,1.53388886,876.82,875.58,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298942040,1.53388886,876.83,875.57,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298942242,1.53388886,876.82,875.58,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298942941,1.53388886,876.84,875.6,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298943343,1.53388886,876.87,875.6,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298943843,1.53388886,876.84,875.6,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298944342,1.53388886,876.84,875.61,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298945143,1.02008215,876.66,875.61,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298946441,1.02008215,876.65,875.61,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298946941,1.02008215,876.65,875.62,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298947147,1.02008215,876.63,875.62,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298947544,1.02008215,876.62,875.62,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298947844,1.53388886,876.8,875.62,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298947845,1.02008215,876.63,875.62,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298948450,1.02008215,876.72,875.58,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298948750,1.53388886,876.93,875.53,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757298948751,1.02008215,876.75,875.61,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298949150,1.02008215,876.74,875.61,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298951450,1.02008215,876.74,875.62,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298951949,1.02008215,876.73,875.62,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298953251,1.02008215,876.71,875.63,0.76774726]
["bitfinex-derivatives","BNBF0:USTF0",1757298953554,1.02008215,876.71,875.53,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757298953751,1.02008215,876.71,875.63,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298954354,1.02008215,876.71,875.64,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298955050,1.02008215,876.7,875.64,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298955254,1.02008215,876.7,875.65,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298955555,1.02008215,876.69,875.65,1.92831168]
["bitfinex-derivatives","BNBF0:USTF0",1757298956151,1.02008215,876.7,875.65,1.92831168]
["bitfinex-derivatives","BNBF0:USTF0",1757298956355,1.02008215,876.69,875.66,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298956751,1.02008215,876.62,875.71,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298956957,1.02008215,876.87,875.74,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298957154,1.02008215,877.06,875.85,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298957354,1.02008215,877.14,875.9,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298957552,1.02008215,877.16,875.91,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298958458,1.02008215,877.16,875.65,2.18692054]
["bitfinex-derivatives","BNBF0:USTF0",1757298958459,1.02008215,877.17,875.89,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298958757,1.02008215,877.33,876.05,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298958956,1.02008215,877.32,876.06,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298959557,1.02008215,877.33,876.05,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298961561,1.02008215,877.34,876.04,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298962062,1.02008215,877.35,876.04,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298962362,1.02008215,877.36,876.03,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298963262,1.02008215,877.37,876.03,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298964362,1.02008215,877.38,876.02,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298965363,1.02008215,877.38,876.01,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298966164,1.02008215,877.39,876.01,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298966461,1.02008215,877.39,876.0,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298967064,1.02008215,877.34,876.03,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298967365,1.02008215,877.23,876.07,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298967564,1.02008215,877.16,876.1,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298968265,1.02008215,877.17,876.09,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298968866,1.02008215,876.9,875.84,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298969365,1.02008215,876.9,875.83,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298969566,1.02008215,876.91,875.83,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298970368,1.02008215,876.91,875.82,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298971364,1.02008215,876.92,875.82,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298972269,1.02008215,876.9,875.82,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298972468,1.02008215,876.91,875.82,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298973364,1.02008215,876.9,875.81,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298973568,1.02008215,876.89,875.81,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298973767,1.02008215,876.9,875.81,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298974366,1.02008215,876.9,875.8,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298974571,1.02008215,876.91,875.8,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298975366,1.02008215,876.92,875.8,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298975971,1.02008215,876.93,875.8,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298976168,1.02008215,876.92,875.81,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298976471,1.02008215,876.92,875.8,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298977372,1.02008215,876.93,875.8,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298977572,1.02008215,876.92,875.79,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298977772,1.02008215,876.93,875.78,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298978470,1.02008215,876.94,875.78,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298978669,1.02008215,877.07,875.91,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298978873,1.02008215,877.08,875.9,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298979270,1.02008215,877.08,875.91,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298979571,1.02008215,877.09,875.9,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298980074,1.53388886,877.26,875.9,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298980075,1.02008215,877.08,875.9,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298980373,1.02008215,877.09,875.89,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298981878,1.02008215,877.1,875.89,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298983379,1.02008215,877.11,875.89,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298983577,1.02008215,877.22,875.84,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298984676,1.02008215,877.21,875.83,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298986080,1.02008215,877.21,875.84,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298987582,1.02008215,877.2,875.84,0.76531168]
["bitfinex-derivatives","BNBF0:USTF0",1757298988481,1.02008215,877.2,875.65,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757298988682,1.02008215,877.15,875.79,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757298990188,1.02008215,877.16,875.79,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757298990488,1.02008215,877.15,875.79,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757298991285,1.02008215,877.16,875.8,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757298992388,1.02008215,877.16,875.65,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757298992389,1.02008215,877.04,875.85,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757298993386,1.02008215,877.03,875.86,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757298994188,1.02008215,877.04,875.86,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757298994389,1.02008215,877.03,875.86,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757298994590,1.02008215,877.04,875.86,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757298995389,1.02008215,877.03,875.87,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757298996085,1.02008215,877.04,875.86,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757298996386,1.02008215,877.38,875.67,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757298996588,1.02008215,877.1,875.65,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757298996992,1.02008215,877.0,875.68,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757298997193,1.02008215,876.95,875.71,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757298997392,1.02008215,876.94,875.71,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757298997587,1.02008215,876.98,875.76,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757298998088,2.54877251,877.97,875.75,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757298998089,1.02008215,877.0,875.75,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757298998290,1.02008215,876.99,875.75,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757298998795,1.02008215,876.98,875.75,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757298998993,2.54877251,877.99,875.8,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757298998994,1.02008215,877.0,875.8,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757298999490,1.02008215,877.01,875.83,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757298999789,1.02008215,877.01,875.87,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299000095,1.02008215,877.16,875.83,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299000292,1.02008215,877.16,875.53,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757299000293,1.02008215,877.38,876.04,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299000492,1.02008215,877.4,876.06,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299000896,1.02008215,877.39,876.06,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299001100,1.02008215,877.42,876.05,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299002099,1.02008215,877.37,876.07,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299002296,1.02008215,877.38,876.06,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299002499,0.19813085,878.34,876.07,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299002500,1.02008215,877.37,876.07,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299003002,1.02008215,877.36,876.07,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299003201,1.02008215,877.34,876.08,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299003497,1.02008215,877.32,876.12,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299003697,1.02008215,877.3,876.13,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299004000,1.02008215,877.32,876.12,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299004206,1.02008215,877.32,876.13,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299004404,1.02008215,877.33,876.13,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299004908,1.02008215,877.31,876.14,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299005203,1.02008215,877.31,876.13,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299005505,1.02008215,877.3,876.17,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299005807,1.02008215,877.31,876.17,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299006107,1.02008215,877.32,876.2,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299006307,1.02008215,877.35,876.23,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299006605,1.02008215,877.4,876.21,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299007306,1.02008215,877.41,876.2,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299007503,1.02008215,877.41,876.21,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299007707,1.02008215,877.41,876.2,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299008309,1.02008215,877.42,876.2,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299008606,1.02008215,877.41,876.2,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299008810,1.02008215,877.6,876.39,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299009305,1.02008215,877.6,876.38,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299009907,0.19813085,878.34,876.36,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299009908,1.02008215,877.71,876.36,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299010111,1.02008215,877.72,876.37,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299010308,1.02008215,877.75,876.4,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299010510,1.02008215,877.8,876.44,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299011012,1.02008215,877.71,876.47,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299011508,1.02008215,877.74,876.46,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299011806,1.53388886,877.94,876.47,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299011807,1.02008215,877.75,876.47,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299012010,1.02008215,877.76,876.46,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299012209,1.02008215,877.74,876.47,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299012813,1.02008215,877.79,876.47,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299013111,1.02008215,877.8,876.47,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299013313,1.02008215,877.82,876.46,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299013510,1.02008215,877.83,876.46,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299013710,1.02008215,877.83,876.63,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299013913,1.02008215,877.85,876.64,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299014414,1.02008215,877.95,876.59,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299014615,1.53388886,878.15,875.88,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1757299014616,1.02008215,878.05,876.68,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299014816,1.02008215,878.0,876.7,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299015016,1.02008215,877.97,876.73,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299015213,1.02008215,877.96,876.74,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299015415,1.02008215,878.0,876.72,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299015612,1.02008215,877.98,876.72,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299015917,1.02008215,878.05,876.74,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299016120,1.02008215,878.11,876.72,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299016318,1.02008215,878.15,876.68,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299016515,1.02008215,878.15,876.7,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299016715,1.02008215,878.18,876.76,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299017218,1.02008215,878.45,876.67,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299017416,1.02008215,878.45,876.65,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299017616,1.02008215,878.47,876.78,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299017918,1.02008215,878.45,876.84,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299018318,1.02008215,878.52,876.79,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299018514,1.02008215,878.76,876.85,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299018715,1.02008215,878.46,876.85,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299019016,1.02008215,878.48,876.56,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299019420,1.02008215,878.52,876.52,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299019714,1.02008215,878.54,876.51,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299020316,1.02008215,878.43,876.53,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299020520,1.02008215,878.38,876.47,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299020717,1.02008215,878.39,876.48,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299021016,1.02008215,878.29,876.52,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299021220,1.02008215,878.32,876.49,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299021521,1.02008215,878.27,876.49,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299021715,1.02008215,878.27,876.14,0.19795334]
["bitfinex-derivatives","BNBF0:USTF0",1757299021716,1.02008215,878.25,876.44,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299021919,1.02008215,878.24,876.44,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299022120,1.02008215,878.27,876.43,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299022316,1.02008215,878.28,876.42,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299022520,1.02008215,878.41,876.47,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299022718,1.02008215,878.39,876.51,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299023224,1.02008215,878.42,876.49,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299023422,1.02008215,878.48,876.54,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299023722,1.02008215,878.5,876.53,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299024022,1.02008215,878.5,876.29,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299024023,1.02008215,878.6,876.56,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299024221,1.02008215,878.63,876.53,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299024723,1.02008215,878.61,876.54,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299025020,1.02008215,878.65,876.52,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299025217,1.02008215,878.65,876.14,0.19795334]
["bitfinex-derivatives","BNBF0:USTF0",1757299025218,1.02008215,878.68,876.5,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299025422,1.02008215,878.68,876.49,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299026127,1.02008215,878.71,876.47,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299027121,1.02008215,878.71,876.14,0.19795334]
["bitfinex-derivatives","BNBF0:USTF0",1757299027122,1.02008215,878.73,876.44,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299028324,1.02008215,878.76,876.42,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299028721,1.02008215,879.02,876.51,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299029222,1.02008215,879.04,876.5,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299029525,1.02008215,879.05,876.49,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299030122,1.02008215,879.09,876.42,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299030326,1.02008215,878.96,876.34,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299031022,1.02008215,878.94,876.35,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299031227,1.02008215,878.84,876.52,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299031425,1.02008215,878.95,876.52,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299031629,1.02008215,878.79,876.58,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299031829,1.02008215,878.78,876.59,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299032126,1.02008215,878.79,876.57,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299032529,1.02008215,878.79,876.56,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299033228,1.02008215,878.8,876.62,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299033528,1.02008215,879.07,876.63,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299033828,1.02008215,879.08,876.62,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299034029,1.02008215,879.16,876.72,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299034230,1.02008215,879.19,876.71,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299034931,1.02008215,879.15,876.72,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299035230,1.02008215,879.15,876.76,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299035430,1.02008215,879.14,876.76,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299035730,1.02008215,879.14,876.75,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299036131,1.02008215,879.16,876.73,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299036327,1.02008215,879.03,876.68,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299036630,1.02008215,879.04,876.62,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299037127,1.02008215,879.05,876.61,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299038129,1.02008215,879.08,876.62,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299038329,1.02008215,879.07,876.62,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299038628,1.02008215,879.03,876.57,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299038832,1.02008215,879.02,876.57,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299039031,1.02008215,879.01,876.55,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299039234,1.02008215,879.02,876.54,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299039431,1.02008215,879.02,876.55,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299040033,1.02008215,879.03,876.55,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299040333,1.02008215,879.11,876.49,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299040534,1.02008215,879.03,876.41,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299040733,1.02008215,879.04,876.41,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299040931,1.02008215,879.04,876.42,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299041131,1.02008215,879.04,876.41,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299041327,1.02008215,879.04,876.15,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299041328,1.02008215,879.03,876.4,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299041533,1.02008215,878.99,876.41,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299041733,1.02008215,878.99,876.17,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299041734,1.02008215,878.94,876.36,0.76163185]
["bitfinex-derivatives","BNBF0:USTF0",1757299042034,1.02008215,878.81,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299042735,1.02008215,878.9,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299042937,1.02008215,878.84,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299043136,1.02008215,878.83,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299044435,1.02008215,878.81,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299045235,1.02008215,878.8,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299045735,1.02008215,878.78,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299046032,1.02008215,878.67,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299046432,1.02008215,878.51,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299047231,1.02008215,878.5,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299047836,1.02008215,878.51,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299048734,1.02008215,878.64,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299048937,1.02008215,878.66,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299049139,1.02008215,878.64,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299050238,1.02008215,878.64,876.42,1.84639426]
["bitfinex-derivatives","BNBF0:USTF0",1757299050434,1.02008215,878.63,876.43,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299051235,1.02008215,878.61,876.42,1.84639426]
["bitfinex-derivatives","BNBF0:USTF0",1757299051437,1.02008215,878.6,876.43,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299051637,1.02008215,878.55,876.45,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299052141,1.02008215,878.53,876.44,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299055144,1.02008215,878.5,876.49,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299055447,1.02008215,878.48,876.5,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299056146,1.02008215,878.48,876.51,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299056348,1.02008215,878.46,876.52,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299057249,1.02008215,878.46,876.53,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299057448,1.02008215,878.43,876.55,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299057848,1.02008215,878.54,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299058152,1.02008215,878.52,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299058354,1.02008215,878.49,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299058753,1.02008215,878.3,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299059350,1.02008215,878.27,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299059649,1.02008215,878.29,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299060252,1.02008215,878.22,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299060450,1.02008215,878.16,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299060956,1.02008215,878.1,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299061352,1.02008215,878.09,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299061953,1.02008215,878.1,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299062250,1.02008215,877.93,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299062449,1.02008215,877.84,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299063454,1.02008215,877.82,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299064153,1.02008215,877.81,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299064351,1.02008215,877.8,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299065356,1.02008215,877.79,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299066357,1.02008215,877.78,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299067357,1.02008215,877.77,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299068259,1.02008215,877.78,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299068555,1.02008215,877.77,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299068759,1.02008215,877.78,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299069155,1.53388886,877.96,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299069156,1.02008215,877.85,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299069361,1.02008215,877.84,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299069861,1.02008215,877.9,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299070361,1.02008215,877.97,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299070658,1.02008215,877.95,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299071656,0.19783799,879.51,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299071657,1.02008215,877.94,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299071957,1.02008215,877.92,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299074159,1.02008215,877.93,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299075058,1.02008215,877.94,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299075965,1.02008215,877.93,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299076165,1.02008215,877.94,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299077466,1.02008215,877.92,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299078461,1.02008215,877.88,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299078863,1.02008215,877.85,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299079164,1.02008215,877.74,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299079365,1.02008215,877.75,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299079968,1.02008215,877.7,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299080566,1.02008215,877.69,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299081170,1.02008215,877.67,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299081472,1.02008215,877.68,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299082266,1.02008215,877.7,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299084371,1.53388886,877.88,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299084372,1.02008215,877.71,876.42,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1757299084972,1.02008215,877.71,876.14,0.19795334]
["bitfinex-derivatives","BNBF0:USTF0",1757299085972,1.02008215,877.73,876.14,0.19795334]
["bitfinex-derivatives","BNBF0:USTF0",1757299086174,1.02008215,877.97,876.14,0.19795334]
["bitfinex-derivatives","BNBF0:USTF0",1757299086466,1.02008215,877.96,876.14,0.19795334]
["bitfinex-derivatives","BNBF0:USTF0",1757299087668,1.02008215,878.06,876.14,0.19795334]
["bitfinex-derivatives","BNBF0:USTF0",1757299087869,1.02008215,878.19,876.17,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299088772,1.02008215,878.17,876.29,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299089472,1.02008215,878.17,876.3,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299089976,1.02008215,878.18,876.29,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299090174,1.02008215,878.17,876.3,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299090676,2.54877251,879.39,876.3,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299090677,1.02008215,878.18,876.3,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299091792,1.02008215,878.15,876.31,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299091980,1.02008215,878.06,876.35,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299092181,1.02008215,878.07,876.35,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299092381,1.02008215,878.27,876.4,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299092581,1.02008215,878.45,876.47,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299092781,1.02008215,878.48,876.47,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299092981,1.02008215,878.5,876.46,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299093277,1.02008215,878.53,876.45,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299093481,1.02008215,878.52,876.45,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299094078,1.02008215,878.49,876.46,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299094283,1.02008215,878.48,876.47,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299095185,1.02008215,878.46,876.49,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299095379,1.02008215,878.46,876.5,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299096180,1.02008215,878.46,876.15,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757299096181,1.02008215,878.44,876.52,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299096384,1.02008215,878.45,876.51,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299096680,1.02008215,878.44,876.52,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299096881,1.02008215,878.42,876.53,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299097088,1.02008215,878.37,876.55,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299097287,1.02008215,878.37,876.56,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299097485,2.54877251,879.75,876.58,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299097486,1.02008215,878.44,876.58,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299097680,1.02008215,878.48,876.66,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299097879,1.02008215,878.5,876.66,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299098086,1.02008215,878.48,876.67,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299098586,1.02008215,878.47,876.67,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299098882,1.02008215,878.63,876.83,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299099283,1.02008215,878.62,876.85,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299100085,1.53388886,878.9,876.15,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757299100086,1.02008215,878.6,876.86,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299101286,1.02008215,878.59,876.87,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299101981,1.02008215,878.54,876.88,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299102187,1.02008215,878.54,876.9,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299102384,1.02008215,878.55,876.89,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299103191,1.02008215,878.54,876.9,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299106094,1.02008215,878.5,876.92,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299106393,1.02008215,878.5,876.91,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299106691,1.02008215,878.36,876.8,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299107091,1.02008215,878.36,876.79,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299107391,1.02008215,878.35,876.8,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299107591,3.56828151,880.03,876.78,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299107592,1.02008215,878.34,876.78,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299107795,1.02008215,878.33,876.79,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299108394,1.02008215,878.31,876.77,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299108790,1.02008215,878.03,876.49,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299109090,1.02008215,878.1,876.46,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299109792,1.02008215,878.11,876.47,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299109990,1.02008215,878.12,876.48,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299111291,1.02008215,878.13,876.48,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299111592,1.02008215,878.14,876.49,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299112592,1.02008215,878.15,876.5,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299113294,1.02008215,878.14,876.49,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299115095,1.02008215,878.15,876.49,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299115299,1.02008215,878.12,876.5,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299115494,1.02008215,878.13,876.51,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299116200,1.02008215,878.13,876.5,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299116398,1.02008215,878.11,876.5,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299116596,1.02008215,878.12,876.51,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299117501,1.02008215,878.11,876.51,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299117798,1.53388886,878.35,876.15,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757299117799,1.02008215,878.1,876.52,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299118301,1.02008215,878.11,876.52,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299118498,1.02008215,878.13,876.54,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299118798,1.02008215,878.17,876.72,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299119198,1.02008215,878.17,876.73,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299119702,1.02008215,878.13,876.75,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299119902,1.02008215,878.14,876.75,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299120203,1.02008215,878.14,876.74,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299120403,1.02008215,878.13,876.75,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299121203,1.02008215,878.13,876.74,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299121899,1.02008215,878.15,876.74,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299122100,1.02008215,878.14,876.74,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299122504,2.54877251,879.05,876.74,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299122505,1.02008215,878.34,876.74,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299123007,1.02008215,878.35,876.74,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299123406,1.02008215,878.35,876.75,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1757299125406,1.02008215,878.34,876.75,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1757299126203,1.02008215,878.33,876.75,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1757299126407,1.02008215,878.34,876.75,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1757299127109,1.02008215,878.33,876.75,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1757299127710,1.02008215,878.34,876.75,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1757299128713,1.02008215,878.3,876.75,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1757299130415,1.02008215,878.29,876.75,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1757299130715,1.02008215,878.28,876.75,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1757299132511,1.02008215,878.18,876.75,1.94439426]
["bitfinex-derivatives","BNBF0:USTF0",1757299132711,1.02008215,878.15,876.76,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299133410,1.02008215,878.14,876.76,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299133616,1.02008215,878.13,876.75,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1757299134914,1.02008215,878.12,876.75,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1757299136418,1.02008215,878.11,876.75,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1757299137120,1.02008215,878.1,876.75,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1757299137519,1.02008215,878.16,876.75,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1757299138217,1.02008215,878.15,876.75,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1757299138715,1.02008215,878.35,876.91,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299139219,1.02008215,878.34,876.92,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299139519,1.02008215,878.33,876.92,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299141020,1.02008215,878.32,876.91,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299141318,1.02008215,878.32,876.92,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299142217,1.02008215,878.32,876.93,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299142415,1.02008215,878.31,876.94,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299142720,1.02008215,878.3,876.93,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299143220,1.02008215,878.3,876.94,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299143424,1.02008215,878.25,876.97,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299143919,1.02008215,878.24,876.97,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299144419,1.02008215,878.22,876.99,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299144918,1.02008215,878.23,877.0,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299145321,1.02008215,878.2,877.02,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299146622,1.02008215,878.18,877.04,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299146925,1.02008215,878.2,877.03,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299147321,1.02008215,878.13,877.06,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299147525,1.02008215,878.11,877.09,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299148322,1.02008215,878.1,877.1,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299148723,1.02008215,877.89,876.89,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299149226,1.02008215,877.9,876.9,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299149423,1.02008215,877.89,876.91,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299150123,1.02008215,877.94,876.89,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299150323,1.02008215,877.93,876.91,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299151130,1.02008215,877.97,876.89,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299151628,1.02008215,877.96,876.91,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299152429,1.02008215,877.95,876.91,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299152626,1.53388886,878.19,876.75,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1757299152627,1.02008215,878.26,877.03,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299152826,1.02008215,878.33,877.13,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299153025,1.02008215,878.32,877.13,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299153229,1.02008215,878.32,876.86,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299153230,1.02008215,878.33,877.12,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299153527,1.02008215,878.38,877.09,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299153730,1.02008215,878.42,877.09,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299154228,1.02008215,878.44,877.08,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299155330,1.02008215,878.45,877.06,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299155528,1.02008215,878.47,877.04,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299155731,1.02008215,878.51,877.02,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299156128,1.02008215,878.52,877.02,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299157128,1.02008215,878.53,877.01,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299158329,1.02008215,878.52,877.01,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299158529,1.02008215,878.5,877.01,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299159634,1.02008215,878.51,877.01,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299160130,1.02008215,878.51,877.0,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299161436,1.02008215,878.52,876.99,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299161637,1.02008215,878.52,877.0,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299161834,1.02008215,878.54,877.02,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299162333,1.02008215,878.53,877.1,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299162835,1.02008215,878.53,877.09,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299163236,1.02008215,878.53,877.08,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299163434,1.02008215,878.51,877.09,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299164338,1.02008215,878.52,877.08,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299165134,1.02008215,878.53,877.08,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299165332,1.02008215,878.49,877.09,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299165537,1.02008215,878.57,877.11,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299165735,1.02008215,878.56,877.1,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299166133,1.02008215,878.57,877.09,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299166737,1.02008215,878.57,877.11,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299166936,1.53388886,878.85,876.84,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299166937,1.02008215,878.65,877.13,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299167338,0.19783799,879.51,877.12,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299167339,1.02008215,878.66,877.12,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299168245,1.02008215,878.66,877.1,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299168639,1.02008215,878.67,877.11,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299169142,1.02008215,878.67,877.1,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299170142,1.02008215,878.68,877.09,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299170638,1.02008215,878.7,876.93,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299170838,1.02008215,878.66,876.89,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299172440,1.02008215,878.65,876.88,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299173446,1.02008215,878.63,876.89,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299174641,1.02008215,878.42,876.89,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299175242,1.02008215,878.36,876.91,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299175540,1.02008215,878.33,876.88,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299177147,1.02008215,878.32,876.88,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299177948,1.02008215,878.29,876.9,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299178141,1.02008215,878.28,876.9,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299178343,1.02008215,878.25,876.89,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299178547,1.02008215,878.03,876.89,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299178748,1.02008215,878.04,876.9,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299179345,1.02008215,878.04,876.91,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299180146,1.02008215,878.06,876.93,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299180346,1.02008215,878.05,876.92,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299181549,1.02008215,878.15,876.97,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299182045,1.02008215,878.13,876.95,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299182246,1.02008215,878.14,876.96,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299183250,1.02008215,878.13,876.96,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299183548,1.02008215,878.14,876.96,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299184248,1.02008215,878.13,876.96,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299185648,1.53388886,878.32,876.14,0.19795334]
["bitfinex-derivatives","BNBF0:USTF0",1757299185649,1.02008215,878.14,876.97,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299186251,1.02008215,878.14,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299186451,1.02008215,878.13,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299186651,1.02008215,878.12,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299187148,1.02008215,878.11,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299187648,1.02008215,878.12,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299188249,1.02008215,878.07,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299188749,1.02008215,878.26,877.15,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299189253,1.02008215,878.26,877.16,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299189450,1.02008215,878.26,877.15,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299190050,1.02008215,878.27,877.15,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299191155,1.02008215,878.32,877.13,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299191553,0.19783799,879.51,877.14,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299191554,1.02008215,878.3,877.14,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299191851,1.02008215,878.31,877.14,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299192155,1.02008215,878.3,877.14,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299194052,1.02008215,878.3,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299194053,1.02008215,878.34,877.05,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299194255,1.02008215,878.34,877.06,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299195353,1.02008215,878.35,877.07,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299197159,1.02008215,878.34,877.07,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299197459,2.54877251,879.46,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299197460,1.02008215,878.35,877.05,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299198256,1.02008215,878.34,877.05,0.75039426]
["bitfinex-derivatives","BNBF0:USTF0",1757299198757,1.02008215,878.17,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299198956,1.02008215,878.09,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299199155,1.02008215,878.1,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299199856,2.54877251,879.39,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299199857,1.02008215,878.11,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299200158,1.02008215,878.07,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299200356,1.02008215,878.01,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299200657,1.02008215,877.95,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299201657,2.54877251,879.11,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299201658,1.02008215,877.96,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299202359,1.02008215,877.97,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299204368,1.02008215,877.98,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299206368,1.02008215,877.99,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299207174,1.02008215,877.98,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299207374,1.02008215,877.99,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299207674,1.02008215,877.97,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299208471,1.02008215,877.98,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299208676,1.02008215,877.96,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299208879,1.02008215,878.01,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299209075,1.02008215,878.0,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299209271,1.02008215,877.99,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299209776,1.02008215,877.97,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299210178,1.02008215,877.91,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299210875,1.02008215,877.9,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299211378,1.02008215,877.91,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299211678,1.02008215,877.87,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299211978,1.02008215,877.88,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299212378,1.02008215,877.9,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299212877,1.02008215,877.91,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299213079,1.02008215,877.92,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299215780,1.02008215,877.93,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299216480,1.02008215,877.94,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299218878,1.02008215,877.93,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299219577,1.02008215,877.94,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299220680,1.02008215,877.93,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299222285,1.02008215,877.95,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299222584,1.02008215,878.0,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299222784,1.02008215,877.97,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299223792,1.02008215,877.98,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299224285,1.02008215,877.97,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299225682,1.02008215,878.12,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299226081,1.02008215,878.11,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299226481,1.02008215,878.12,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299226692,1.02008215,878.15,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299226884,1.02008215,878.2,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299227083,1.02008215,878.21,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299227286,1.02008215,878.2,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299227685,1.02008215,878.21,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299228187,1.02008215,878.2,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299228385,1.02008215,878.19,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299228789,1.02008215,878.37,876.98,1.8796707]
["bitfinex-derivatives","BNBF0:USTF0",1757299229190,1.02008215,878.35,876.99,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299229686,0.19783799,879.51,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299229687,1.02008215,878.34,876.98,1.8796707]
["bitfinex-derivatives","BNBF0:USTF0",1757299230191,1.02008215,878.32,876.99,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299231189,1.02008215,878.32,877.0,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299231387,1.02008215,878.31,877.0,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299231992,1.02008215,878.31,876.99,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299232292,1.02008215,878.3,877.0,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299232792,1.02008215,878.31,877.0,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299232992,1.02008215,878.31,876.99,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299233195,1.02008215,878.3,877.0,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299234089,2.54877251,879.55,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299234090,1.02008215,878.05,877.12,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299234289,1.02008215,878.04,877.12,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299234494,1.02008215,878.05,877.13,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299234692,1.02008215,878.08,877.16,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299235293,1.02008215,878.07,877.16,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299236393,1.02008215,878.07,877.17,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299236598,1.02008215,878.06,877.16,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299237194,1.02008215,878.1,877.15,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299237597,1.02008215,878.1,877.16,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299238194,1.02008215,878.09,877.16,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299238794,1.02008215,877.88,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299239095,0.77116431,877.88,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299240095,1.53388886,878.08,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299241793,1.53388886,878.09,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299242195,1.53388886,878.08,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299242897,1.53388886,878.07,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299243898,1.53388886,878.05,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299244295,1.53388886,878.04,876.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757299246301,1.53388886,878.04,876.95,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299247104,1.53388886,878.0,876.97,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299248400,1.53388886,877.99,876.97,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299248805,1.53388886,878.03,877.01,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299249201,1.53388886,878.04,877.01,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299249907,1.53388886,878.04,876.56,0.19794265]
["bitfinex-derivatives","BNBF0:USTF0",1757299249908,1.16799642,877.99,877.02,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299250203,3.56828151,879.0,877.04,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299250204,2.54877251,878.59,877.04,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299250712,2.54877251,878.6,877.04,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299251204,2.54877251,878.59,877.04,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299251610,2.54877251,878.59,877.05,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299251805,2.54877251,878.55,877.05,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299252306,2.54877251,878.56,877.06,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299253410,2.54877251,878.55,877.06,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299257505,2.54877251,878.6,877.06,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299258207,2.54877251,878.6,877.03,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299258607,2.54877251,878.77,877.03,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299258805,2.54877251,878.77,877.02,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299259109,2.54877251,878.71,877.02,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299260105,2.54877251,878.7,877.02,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299261208,2.54877251,878.71,877.02,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299261806,2.54877251,879.6,877.06,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299262008,0.19785655,879.34,877.11,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299262206,0.19785655,879.34,877.13,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299262406,2.54877251,879.92,877.13,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299262608,2.54877251,880.05,877.21,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299263012,2.54877251,880.05,877.22,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299263211,0.1977666,879.48,877.2,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299263417,0.1977666,879.48,877.21,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299264319,0.1977666,879.48,877.19,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299265222,0.1977666,879.48,877.17,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299265423,0.1977666,879.48,877.19,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299266222,0.1977666,879.48,877.18,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299267319,0.1977666,879.48,877.16,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299267823,0.1977666,879.48,877.17,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299268824,0.1977666,879.48,877.02,2.1756707]
["bitfinex-derivatives","BNBF0:USTF0",1757299269121,1.01700967,878.45,877.02,2.1756707]
["bitfinex-derivatives","BNBF0:USTF0",1757299269419,1.01700967,878.42,877.03,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299270032,1.01700967,878.41,877.03,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299270527,1.01700967,878.42,877.03,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299270721,1.01700967,878.39,877.04,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299271727,1.01700967,878.36,877.06,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299272327,1.01700967,878.28,877.09,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299272722,1.01700967,878.29,877.08,0.7596707]
["bitfinex-derivatives","BNBF0:USTF0",1757299272926,1.01700967,878.53,877.02,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299273124,1.01700967,878.51,877.02,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299274227,1.01700967,878.52,877.02,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299274426,1.01700967,878.51,877.02,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299274727,0.1977666,879.48,877.02,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299274728,1.01700967,878.5,877.02,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299276227,1.01700967,878.51,877.02,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299278729,1.01700967,878.88,877.18,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299279224,1.01700967,878.77,877.14,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299279425,1.01700967,878.76,877.14,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299279624,1.01700967,878.74,877.15,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299279829,1.01700967,878.73,877.15,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299280025,1.01700967,878.73,877.02,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299280026,1.01700967,878.73,877.14,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299280224,1.52553159,879.01,877.02,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299280225,1.01700967,878.57,877.09,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299280428,1.01700967,878.57,877.1,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299281529,1.01700967,878.56,877.1,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299281729,0.1977666,879.48,877.17,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299281730,1.01700967,878.41,877.17,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299281928,1.01700967,878.41,877.16,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299282125,1.01700967,878.41,877.17,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299282324,1.01700967,878.4,877.17,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299282539,1.01700967,878.41,877.16,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299283228,1.01700967,878.42,877.16,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299283729,1.01700967,878.44,877.19,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299284032,1.01700967,878.43,877.18,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299285633,1.01700967,878.43,877.02,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299285634,1.01700967,878.45,877.19,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299288234,1.01700967,878.44,877.19,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299288830,1.01700967,878.22,877.02,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299290034,1.01700967,878.15,877.02,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299291237,1.01700967,878.14,877.02,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299292134,1.01700967,878.15,877.02,2.1746568]
["bitfinex-derivatives","BNBF0:USTF0",1757299292532,1.01700967,878.12,877.02,2.1746568]
["bitfinex-derivatives","BNBF0:USTF0",1757299293235,1.01700967,878.11,877.02,2.1746568]
["bitfinex-derivatives","BNBF0:USTF0",1757299293633,1.01700967,878.11,877.03,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299293837,1.01700967,878.35,877.02,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299294034,0.1977666,879.48,877.02,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299294035,1.01700967,878.41,877.02,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299294634,1.01700967,878.4,877.02,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299295037,1.01700967,878.41,877.02,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299295238,1.01700967,878.4,877.02,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299298841,1.01700967,878.48,877.09,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299302846,1.01700967,878.48,877.1,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1757299303446,1.01700967,878.47,877.1,2.1966568]
["bitfinex-derivatives","BNBF0:USTF0",1757299303745,1.01700967,878.3,877.17,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299303943,1.01700967,878.3,877.16,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299304442,1.01700967,878.27,877.17,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299304746,1.01700967,878.26,877.17,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299305544,1.01700967,878.26,877.18,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299308348,1.01700967,878.35,877.15,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299308848,1.01700967,878.31,877.11,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299309652,1.01700967,878.31,877.12,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299309850,1.01700967,878.3,877.12,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299310154,1.01700967,878.38,877.15,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299310356,1.01700967,878.44,877.21,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299311353,1.01700967,878.43,877.21,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299311552,1.01700967,878.44,877.21,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299311750,1.01700967,878.43,877.21,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299312449,1.01700967,878.43,877.22,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299312647,1.01700967,878.39,877.23,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299313350,1.01700967,878.39,877.24,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299313551,1.01700967,878.39,877.23,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299314356,1.01700967,878.39,877.24,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299314853,1.01700967,878.38,877.23,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299315355,2.54877251,879.43,877.24,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299315356,1.01700967,878.37,877.24,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299316256,1.01700967,878.38,877.24,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299316455,1.01700967,878.35,877.25,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299316655,1.01700967,878.34,877.25,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299317058,1.01700967,878.3,877.27,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299317254,1.01700967,878.31,877.28,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299318458,1.01700967,878.36,877.26,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299318954,1.01700967,878.37,877.27,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299319354,1.01700967,878.36,877.27,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299319559,1.01700967,878.37,877.27,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299320058,1.01700967,878.36,877.27,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299320356,1.01700967,878.36,877.1,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1757299320357,1.01700967,878.36,877.28,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299321358,1.01700967,878.35,877.29,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299322756,1.01700967,878.48,877.28,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299322958,1.01700967,878.51,877.37,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299323164,1.01700967,878.66,877.33,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299323462,1.01700967,878.66,877.35,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299323761,1.01700967,878.65,877.36,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299323962,1.01700967,878.7,877.37,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299324262,1.01700967,878.71,877.4,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299325357,1.01700967,878.72,877.4,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299326356,1.01700967,878.72,877.39,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299326560,1.01700967,878.73,877.4,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299326961,1.01700967,878.73,877.39,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299327180,1.01700967,878.73,877.38,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299327761,1.01700967,878.69,877.4,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299328461,1.01700967,878.7,877.39,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299328961,1.01700967,878.87,877.57,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299329361,0.19781044,879.61,877.58,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299329362,1.01700967,878.83,877.58,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299331262,1.01700967,878.84,877.57,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299332460,1.01700967,878.85,877.58,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299332762,1.01700967,878.84,877.72,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299333362,1.01700967,878.85,877.71,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299333659,1.01700967,878.84,877.71,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299333862,1.01700967,878.85,877.72,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299334162,1.01700967,878.85,877.71,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299334362,1.01700967,878.87,877.71,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299335159,1.01700967,878.88,877.7,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299336263,1.01700967,878.89,877.69,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299336861,1.01700967,878.83,877.71,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299337264,1.01700967,878.82,877.71,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299338061,1.01700967,878.81,877.71,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299338266,1.01700967,878.82,877.7,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299338465,1.01700967,878.82,877.38,1.53588082]
["bitfinex-derivatives","BNBF0:USTF0",1757299338466,1.01700967,878.91,877.65,0.7586568]
["bitfinex-derivatives","BNBF0:USTF0",1757299338965,1.01700967,878.64,877.39,0.75906971]
["bitfinex-derivatives","BNBF0:USTF0",1757299339167,1.01700967,878.65,877.38,0.75906971]
["bitfinex-derivatives","BNBF0:USTF0",1757299340266,1.01700967,878.66,877.38,0.75906971]
["bitfinex-derivatives","BNBF0:USTF0",1757299342270,1.01700967,878.67,877.38,0.75906971]
["bitfinex-derivatives","BNBF0:USTF0",1757299347671,1.01700967,878.68,877.37,0.75906971]
["bitfinex-derivatives","BNBF0:USTF0",1757299348370,1.01700967,878.6,877.41,0.75906971]
["bitfinex-derivatives","BNBF0:USTF0",1757299348570,1.01700967,878.6,877.4,0.75906971]
["bitfinex-derivatives","BNBF0:USTF0",1757299348974,1.01700967,878.69,877.49,0.75906971]
["bitfinex-derivatives","BNBF0:USTF0",1757299350275,1.01700967,878.68,877.49,0.75906971]
["bitfinex-derivatives","BNBF0:USTF0",1757299350875,1.01700967,878.69,877.49,0.75906971]
["bitfinex-derivatives","BNBF0:USTF0",1757299351278,1.01700967,878.68,877.49,0.75906971]
["bitfinex-derivatives","BNBF0:USTF0",1757299351575,1.01700967,878.69,877.49,0.75906971]
["bitfinex-derivatives","BNBF0:USTF0",1757299351977,1.01700967,878.68,877.49,0.75906971]
["bitfinex-derivatives","BNBF0:USTF0",1757299352282,1.01700967,878.67,877.49,0.75906971]
["bitfinex-derivatives","BNBF0:USTF0",1757299353180,1.01700967,878.68,877.49,0.75906971]
["bitfinex-derivatives","BNBF0:USTF0",1757299353381,1.01700967,878.68,877.33,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299353382,1.01700967,878.76,877.46,0.75906971]
["bitfinex-derivatives","BNBF0:USTF0",1757299354879,1.01700967,878.81,877.44,0.75906971]
["bitfinex-derivatives","BNBF0:USTF0",1757299355181,1.01700967,878.8,877.44,0.75906971]
["bitfinex-derivatives","BNBF0:USTF0",1757299355786,1.01700967,878.8,877.22,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299355787,1.01700967,878.79,877.45,0.75906971]
["bitfinex-derivatives","BNBF0:USTF0",1757299357480,1.01700967,878.78,877.45,0.75906971]
["bitfinex-derivatives","BNBF0:USTF0",1757299358279,1.01700967,878.78,877.46,0.75906971]
["bitfinex-derivatives","BNBF0:USTF0",1757299358980,1.01700967,878.81,877.49,0.75906971]
["bitfinex-derivatives","BNBF0:USTF0",1757299359280,1.01700967,878.8,877.49,0.75906971]
["bitfinex-derivatives","BNBF0:USTF0",1757299359584,1.01700967,878.82,877.48,0.75906971]
["bitfinex-derivatives","BNBF0:USTF0",1757299360285,1.01700967,878.82,877.49,0.75906971]
["bitfinex-derivatives","BNBF0:USTF0",1757299360783,1.01700967,878.81,877.49,0.75906971]
["bitfinex-derivatives","BNBF0:USTF0",1757299361482,1.01700967,878.81,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299362283,1.01700967,878.8,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299362981,1.01700967,878.82,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299363382,1.01700967,878.79,877.5,1.72653589]
["bitfinex-derivatives","BNBF0:USTF0",1757299364189,0.19777222,879.74,877.5,1.72653589]
["bitfinex-derivatives","BNBF0:USTF0",1757299364190,1.01700967,878.78,877.51,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299364484,1.01700967,878.77,877.51,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299364691,1.01700967,878.74,877.53,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299364889,1.01700967,878.73,877.53,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299365891,1.01700967,878.72,877.54,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299366292,1.01700967,878.71,877.54,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299366492,1.01700967,878.78,877.5,1.72653589]
["bitfinex-derivatives","BNBF0:USTF0",1757299367188,1.01700967,878.77,877.51,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299368194,1.01700967,878.76,877.52,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299368394,1.01700967,878.81,877.5,1.72653589]
["bitfinex-derivatives","BNBF0:USTF0",1757299368694,1.01700967,878.86,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299368888,1.01700967,879.01,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299369092,1.01700967,878.96,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299369294,1.01700967,878.95,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299370299,1.01700967,878.94,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299371997,1.01700967,878.95,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299372201,1.01700967,878.94,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299373002,1.01700967,878.93,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299373300,1.01700967,878.9,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299375000,1.01700967,878.8,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299375199,1.01700967,878.79,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299377201,1.01700967,878.78,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299377797,1.01700967,878.79,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299378298,1.01700967,878.78,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299378503,1.01700967,878.61,877.56,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299378797,1.01700967,878.6,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299379002,1.01700967,878.4,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299379298,1.01700967,878.39,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299379901,1.01700967,878.4,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299382207,1.01700967,878.39,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299382607,1.01700967,878.38,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299383202,1.01700967,878.36,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299384906,1.01700967,878.41,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299385207,1.01700967,878.52,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299385407,1.01700967,878.53,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299385809,0.19777222,879.74,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299385810,1.01700967,878.54,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299386808,1.01700967,878.55,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299387209,1.01700967,878.56,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299387408,1.01700967,878.58,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299387605,1.01700967,878.62,877.52,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299388304,1.01700967,878.62,877.5,1.72653589]
["bitfinex-derivatives","BNBF0:USTF0",1757299388507,1.01700967,878.65,877.5,1.72653589]
["bitfinex-derivatives","BNBF0:USTF0",1757299388809,1.01700967,878.69,877.55,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299390608,1.01700967,878.69,877.56,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299392312,1.01700967,878.7,877.55,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299394215,1.01700967,878.81,877.5,1.72653589]
["bitfinex-derivatives","BNBF0:USTF0",1757299394712,1.01700967,878.82,877.5,1.72653589]
["bitfinex-derivatives","BNBF0:USTF0",1757299394912,1.01700967,878.8,877.51,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299395415,1.01700967,878.79,877.51,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299397112,1.01700967,878.78,877.52,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299398316,1.01700967,878.76,877.53,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299398818,0.19777222,879.74,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299398819,1.01700967,878.71,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299399916,1.01700967,878.73,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299400116,1.01700967,878.8,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299400320,1.01700967,878.83,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299400519,1.01700967,878.77,877.5,1.72653589]
["bitfinex-derivatives","BNBF0:USTF0",1757299400722,1.01700967,878.79,877.53,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299401219,1.01700967,878.82,877.54,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299401515,1.01700967,878.83,877.54,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299402414,1.01700967,878.83,877.53,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299403518,1.01700967,878.85,877.52,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299404318,1.01700967,878.86,877.52,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299407924,1.01700967,878.85,877.51,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299408924,1.01700967,878.84,877.5,1.72653589]
["bitfinex-derivatives","BNBF0:USTF0",1757299409826,1.01700967,878.82,877.51,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299410122,1.01700967,878.79,877.53,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299410326,1.01700967,878.77,877.53,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299410526,1.01700967,878.76,877.53,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299410928,1.01700967,878.7,877.55,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299412227,1.01700967,878.71,877.55,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299412826,1.01700967,878.7,877.55,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299413028,1.01700967,878.57,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299413230,1.01700967,878.49,877.5,1.72653589]
["bitfinex-derivatives","BNBF0:USTF0",1757299414525,1.01700967,878.48,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299415224,1.01700967,878.49,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299415428,1.01700967,878.48,877.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1757299415625,1.01700967,878.48,877.49,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299416429,1.01700967,878.47,877.5,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299418629,1.01700967,878.45,877.51,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299418929,1.01700967,878.66,877.72,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299419624,1.01700967,878.66,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299420830,1.01700967,878.66,877.73,1.63353589]
["bitfinex-derivatives","BNBF0:USTF0",1757299421128,1.01700967,878.66,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299421730,1.01700967,878.67,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299421927,1.01700967,878.68,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299422628,1.01700967,878.66,877.73,1.63353589]
["bitfinex-derivatives","BNBF0:USTF0",1757299422828,1.01700967,878.6,877.75,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299423030,0.78097251,878.6,877.75,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299423235,1.52553159,878.76,877.75,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299423433,1.52553159,878.75,877.75,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299423833,1.52553159,878.76,877.75,0.75953589]
["bitfinex-derivatives","BNBF0:USTF0",1757299424136,1.52553159,878.9,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299425933,1.52553159,878.91,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299426836,1.52553159,879.34,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299427036,1.52553159,879.45,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299427240,1.52553159,879.47,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299427742,1.52553159,879.46,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299428441,1.52553159,879.48,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299428841,1.52553159,879.23,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299429345,1.52553159,879.22,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299434246,1.52553159,879.21,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299434847,1.52553159,879.22,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299436746,1.52553159,878.98,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299436944,1.52553159,878.97,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299437243,0.19771997,879.83,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299437244,1.52553159,878.96,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299437449,1.52553159,878.97,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299437655,0.19771997,879.83,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299437656,1.52553159,878.94,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299438346,1.52553159,878.88,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299438849,1.52553159,878.84,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299440346,1.52553159,878.83,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299441546,1.52553159,878.82,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299443346,1.52553159,878.81,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299444148,1.52553159,878.99,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299444349,1.52553159,878.9,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299445150,1.52553159,878.91,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299445349,1.52553159,878.9,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299446047,1.52553159,878.91,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299446548,1.52553159,878.9,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299447047,1.52553159,878.91,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299448150,0.19771997,879.83,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299448151,1.52553159,878.82,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299448353,1.52553159,878.51,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299448950,1.52553159,878.56,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299449450,1.52553159,878.57,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299450250,1.52553159,878.58,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299451250,1.52553159,878.59,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299453054,1.01950568,878.39,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299454350,1.01950568,878.4,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299456354,1.01950568,878.41,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299456954,1.01950568,878.4,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299457255,1.01950568,878.41,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299457955,1.01950568,878.39,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299458252,1.01950568,878.31,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299458556,1.01950568,878.32,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299458757,1.01950568,878.56,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299458953,1.01950568,878.92,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299459158,1.01950568,879.01,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299459756,1.01950568,879.02,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299459958,1.01950568,879.03,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299462059,1.01950568,878.97,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299463361,1.01950568,879.0,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299464259,1.01950568,878.96,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299464958,1.01950568,878.91,877.73,1.63543088]
["bitfinex-derivatives","BNBF0:USTF0",1757299467862,1.01950568,878.87,877.75,0.76143088]
["bitfinex-derivatives","BNBF0:USTF0",1757299468860,1.01950568,878.62,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299469064,1.01950568,878.59,877.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1757299469765,1.01950568,878.59,877.52,0.76143088]
["bitfinex-derivatives","BNBF0:USTF0",1757299470260,1.01950568,878.58,877.52,0.76143088]
["bitfinex-derivatives","BNBF0:USTF0",1757299471266,1.01950568,878.59,877.52,0.76143088]
["bitfinex-derivatives","BNBF0:USTF0",1757299472465,1.01950568,878.59,877.53,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1757299473263,1.01950568,878.52,877.55,0.76143088]
["bitfinex-derivatives","BNBF0:USTF0",1757299474570,1.01950568,878.52,877.54,0.76143088]
["bitfinex-derivatives","BNBF0:USTF0",1757299474764,1.01950568,878.52,877.55,0.76143088]
["bitfinex-derivatives","BNBF0:USTF0",1757299475765,1.01950568,878.51,877.55,0.76143088]
["bitfinex-derivatives","BNBF0:USTF0",1757299477265,1.01950568,878.5,877.55,0.76143088]
["bitfinex-derivatives","BNBF0:USTF0",1757299478569,1.01950568,878.6,877.53,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1757299478767,1.01950568,878.62,877.53,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1757299479066,1.01950568,878.7,877.58,0.76143088]
["bitfinex-derivatives","BNBF0:USTF0",1757299479272,1.01950568,878.92,877.54,0.76143088]
["bitfinex-derivatives","BNBF0:USTF0",1757299483174,1.01950568,878.92,877.54,0.75940679]
["bitfinex-derivatives","BNBF0:USTF0",1757299486573,1.01950568,878.93,877.53,1.75840679]
["bitfinex-derivatives","BNBF0:USTF0",1757299486774,1.01950568,878.94,877.53,1.75840679]
["bitfinex-derivatives","BNBF0:USTF0",1757299488280,1.01950568,878.92,877.54,0.75940679]
["bitfinex-derivatives","BNBF0:USTF0",1757299488477,1.01950568,878.95,877.53,1.75840679]
["bitfinex-derivatives","BNBF0:USTF0",1757299488778,1.01950568,878.94,877.53,1.75840679]
["bitfinex-derivatives","BNBF0:USTF0",1757299488978,1.01950568,878.79,877.53,1.75840679]
["bitfinex-derivatives","BNBF0:USTF0",1757299490177,1.01950568,878.67,877.53,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1757299493683,1.01950568,878.66,877.53,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1757299494080,1.01950568,878.65,877.53,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1757299494283,1.01950568,878.65,877.53,1.75840679]
["bitfinex-derivatives","BNBF0:USTF0",1757299496285,1.01950568,878.64,877.53,1.75840679]
["bitfinex-derivatives","BNBF0:USTF0",1757299496585,1.01950568,878.63,877.54,0.75940679]
["bitfinex-derivatives","BNBF0:USTF0",1757299496780,1.01950568,878.62,877.54,0.75940679]
["bitfinex-derivatives","BNBF0:USTF0",1757299497185,1.01950568,878.61,877.54,0.75940679]
["bitfinex-derivatives","BNBF0:USTF0",1757299498284,1.01950568,878.52,877.58,0.75940679]
["bitfinex-derivatives","BNBF0:USTF0",1757299499181,1.01950568,878.55,877.62,0.75940679]
["bitfinex-derivatives","BNBF0:USTF0",1757299499583,1.01950568,878.59,877.6,0.75940679]
["bitfinex-derivatives","BNBF0:USTF0",1757299500079,1.01950568,878.57,877.61,0.75940679]
["bitfinex-derivatives","BNBF0:USTF0",1757299500282,1.01950568,878.72,877.53,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1757299502484,1.01950568,878.7,877.53,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1757299503291,1.01950568,878.71,877.53,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1757299505594,1.01950568,878.7,877.53,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1757299506598,1.01950568,878.71,877.41,0.76008789]
["bitfinex-derivatives","BNBF0:USTF0",1757299506798,1.01950568,878.49,877.45,0.76008789]
["bitfinex-derivatives","BNBF0:USTF0",1757299506995,1.01950568,878.49,877.46,0.76008789]
["bitfinex-derivatives","BNBF0:USTF0",1757299507297,1.01950568,878.49,877.06,1.53588082]
["bitfinex-derivatives","BNBF0:USTF0",1757299507298,1.01950568,878.47,877.44,0.76008789]
["bitfinex-derivatives","BNBF0:USTF0",1757299507497,1.01950568,878.44,877.41,0.76008789]
["bitfinex-derivatives","BNBF0:USTF0",1757299507701,1.01950568,878.44,877.4,0.76008789]
["bitfinex-derivatives","BNBF0:USTF0",1757299508801,1.01950568,878.45,877.41,0.76008789]
["bitfinex-derivatives","BNBF0:USTF0",1757299509102,1.01950568,878.62,877.58,0.76008789]
["bitfinex-derivatives","BNBF0:USTF0",1757299509502,1.01950568,878.6,877.59,0.76008789]
["bitfinex-derivatives","BNBF0:USTF0",1757299509802,1.01950568,878.75,877.68,0.76008789]
["bitfinex-derivatives","BNBF0:USTF0",1757299510502,1.01950568,878.75,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299511299,1.01950568,878.75,877.69,1.92108789]
["bitfinex-derivatives","BNBF0:USTF0",1757299512305,1.01950568,878.74,877.69,1.92108789]
["bitfinex-derivatives","BNBF0:USTF0",1757299513304,1.01950568,878.77,877.73,0.76008789]
["bitfinex-derivatives","BNBF0:USTF0",1757299513902,1.01950568,878.78,877.72,0.76008789]
["bitfinex-derivatives","BNBF0:USTF0",1757299514400,1.01950568,878.83,877.76,0.76008789]
["bitfinex-derivatives","BNBF0:USTF0",1757299515306,1.01950568,878.83,877.77,0.76008789]
["bitfinex-derivatives","BNBF0:USTF0",1757299517204,1.01950568,878.82,877.78,0.76008789]
["bitfinex-derivatives","BNBF0:USTF0",1757299517500,1.01950568,878.83,877.78,0.76008789]
["bitfinex-derivatives","BNBF0:USTF0",1757299518205,1.01950568,878.82,877.79,0.76008789]
["bitfinex-derivatives","BNBF0:USTF0",1757299518502,1.01950568,878.85,877.77,0.76008789]
["bitfinex-derivatives","BNBF0:USTF0",1757299519106,1.01950568,878.59,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299519603,1.01950568,878.55,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299521107,1.01950568,878.53,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299521505,1.01950568,878.54,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299521707,1.01950568,878.55,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299523313,1.01950568,878.54,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299523611,1.01950568,878.53,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299524120,1.01950568,878.52,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299525009,1.01950568,878.51,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299525208,1.01950568,878.52,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299525508,1.01950568,878.51,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299525810,1.01950568,878.52,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299527231,1.01950568,878.51,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299528212,0.78475745,878.45,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299529012,1.52553159,878.71,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299529208,1.52553159,878.7,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299530013,1.52553159,878.67,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299530512,1.52553159,878.66,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299531209,1.52553159,878.62,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299531413,1.52553159,878.59,877.69,1.92108789]
["bitfinex-derivatives","BNBF0:USTF0",1757299532516,1.52553159,878.58,877.7,0.76008789]
["bitfinex-derivatives","BNBF0:USTF0",1757299534218,1.18262382,878.58,877.7,0.76008789]
["bitfinex-derivatives","BNBF0:USTF0",1757299534819,2.54877251,879.15,877.7,0.76008789]
["bitfinex-derivatives","BNBF0:USTF0",1757299535120,2.54877251,879.16,877.7,0.76008789]
["bitfinex-derivatives","BNBF0:USTF0",1757299535320,2.54877251,879.16,877.71,0.76008789]
["bitfinex-derivatives","BNBF0:USTF0",1757299535730,2.54877251,879.17,877.71,0.76008789]
["bitfinex-derivatives","BNBF0:USTF0",1757299536221,2.54877251,879.18,877.71,0.76008789]
["bitfinex-derivatives","BNBF0:USTF0",1757299536417,2.54877251,879.18,877.7,0.76008789]
["bitfinex-derivatives","BNBF0:USTF0",1757299538523,2.54877251,879.18,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299538721,3.56828151,879.47,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299539422,2.54877251,879.49,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299539719,2.54877251,879.5,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299540325,2.54877251,879.49,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299542926,2.54877251,879.79,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299544026,2.54877251,879.8,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299546126,2.54877251,879.79,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299547226,0.19771997,879.83,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299547429,0.19771997,879.83,877.71,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299547724,0.19771997,879.83,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299549026,0.19771997,879.83,877.77,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299549728,2.54877251,880.79,877.83,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299550029,0.19762341,880.09,877.87,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299550226,0.19762341,880.09,877.86,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299551332,0.19762341,880.09,877.85,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299552233,0.19762341,880.09,877.83,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299553228,0.19762341,880.09,877.82,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299554433,1.52634023,879.58,877.81,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299555130,1.52634023,879.71,877.77,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299555330,0.19762341,880.09,877.76,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299555331,1.52634023,879.72,877.76,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299556434,1.52634023,879.73,877.76,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299557235,1.52634023,879.72,877.75,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299557549,1.52634023,879.65,877.77,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299558030,1.52634023,879.64,877.78,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299558235,1.01684556,879.33,877.78,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299559137,1.01684556,879.15,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299559432,1.01684556,879.16,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299559635,1.01684556,879.15,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299560537,1.01684556,879.14,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299561336,1.01684556,879.15,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299562636,1.01684556,879.14,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299563431,1.01684556,879.13,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299564239,1.01684556,879.14,877.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757299564536,1.01684556,879.14,877.61,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299565032,1.01684556,878.97,877.68,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299565238,1.01684556,878.96,877.68,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299565740,1.01684556,878.95,877.68,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299565936,1.01684556,878.96,877.68,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299566833,1.01684556,878.95,877.67,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299567237,1.01684556,878.94,877.66,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299567437,1.01684556,878.95,877.66,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299567740,1.01684556,878.94,877.66,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299568335,1.01684556,878.94,877.67,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299568538,1.01684556,878.93,877.67,1.99419283]
["bitfinex-derivatives","BNBF0:USTF0",1757299568937,1.01684556,878.92,877.67,1.99419283]
["bitfinex-derivatives","BNBF0:USTF0",1757299569139,1.01684556,879.06,877.81,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299569340,1.01684556,879.05,877.81,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299570241,1.01684556,879.04,877.81,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299571841,1.01684556,879.05,877.82,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299572639,1.01684556,879.04,877.82,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299573442,1.01684556,879.09,877.8,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299574639,1.01684556,879.09,877.83,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299574838,1.01684556,879.01,877.83,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299575839,1.01684556,879.0,877.83,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299577245,1.01684556,879.0,877.84,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299577443,1.01684556,878.99,877.84,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299578943,1.01684556,878.97,877.82,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299579149,1.01684556,878.98,877.82,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299582851,1.01684556,879.03,877.8,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299583450,1.01684556,879.01,877.81,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299584153,1.01684556,879.05,877.79,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299585254,1.01684556,879.05,877.8,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299586356,1.01684556,879.05,877.81,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299586576,1.01684556,879.11,877.79,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299586854,1.01684556,879.11,877.8,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299588256,1.01684556,879.1,877.8,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299588451,1.01684556,879.11,877.81,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299589154,1.01684556,879.12,877.82,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299589653,1.01684556,879.18,877.85,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299589956,1.01684556,879.19,877.85,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299590452,1.01684556,879.18,877.85,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299591553,1.01684556,879.18,877.86,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299592753,1.01684556,879.16,877.87,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299593254,1.01684556,879.15,877.87,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299593959,1.01684556,879.13,877.88,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299594455,1.01684556,879.12,877.88,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299594655,1.01684556,879.11,877.87,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299595558,1.01684556,879.1,877.87,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299595760,1.01684556,879.09,877.86,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299595958,1.01684556,879.09,877.87,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299596355,1.01684556,879.05,877.9,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299597257,1.01684556,879.04,877.91,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299598263,1.01684556,879.03,877.91,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299598860,1.01684556,879.02,877.92,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299599063,1.01684556,879.18,878.08,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299599361,1.01684556,879.18,878.09,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299599560,1.01684556,879.1,878.12,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299599760,1.01684556,879.09,878.12,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299600261,1.01684556,879.08,878.13,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299600665,1.01684556,879.07,878.14,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299601066,1.01684556,879.06,878.14,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299601262,1.01684556,879.05,878.15,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299602265,2.54877251,879.84,877.67,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1757299602266,1.01684556,879.04,878.16,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299602561,1.01684556,879.07,878.15,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299603161,1.01684556,879.06,878.16,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299603365,1.01684556,879.05,878.17,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299604165,1.01684556,879.04,878.17,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299604366,1.01684556,879.03,878.18,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299605364,1.01684556,879.01,878.21,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299606066,1.01684556,879.0,878.22,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299606270,1.52634023,879.14,878.24,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299606469,1.52634023,879.13,878.23,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299606769,1.52634023,879.3,878.18,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299606969,1.52634023,879.31,878.18,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299607271,1.52634023,879.3,878.19,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299608166,1.52634023,879.27,878.16,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299608365,1.52634023,879.27,878.17,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299608969,1.52634023,879.26,878.17,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299609170,1.52634023,879.04,877.95,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299611473,1.52634023,879.06,877.94,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299612472,1.52634023,879.05,877.94,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299612768,1.52634023,879.05,877.95,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299613269,1.52634023,879.05,877.94,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299613674,1.52634023,879.05,877.95,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299615070,1.52634023,879.06,877.95,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299615576,1.52634023,879.21,877.96,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299617977,1.52634023,879.21,877.67,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1757299617978,1.52634023,879.22,877.95,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299618875,1.52634023,879.35,877.99,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299619074,1.52634023,879.35,877.67,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1757299619075,1.52634023,879.39,878.02,0.76119283]
["bitfinex-derivatives","BNBF0:USTF0",1757299619476,1.52634023,879.39,877.76,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299619678,1.52634023,879.39,878.02,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299620376,0.19762341,880.09,878.2,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299620580,1.52634023,880.2,878.22,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299621482,1.52634023,880.07,878.21,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299622184,1.52634023,880.0,878.22,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299622382,1.52634023,879.97,878.27,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299623286,1.52634023,880.0,878.24,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299623986,1.52634023,879.94,878.26,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299624287,1.52634023,879.96,878.23,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299624586,1.52634023,879.91,878.25,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299625084,1.52634023,879.92,878.25,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299625289,1.52634023,879.94,878.23,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299625785,1.52634023,879.92,878.23,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299626088,1.52634023,879.9,878.24,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299626290,1.52634023,879.91,878.22,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299626690,1.52634023,879.71,878.28,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299627289,1.52634023,879.72,878.26,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299628086,1.52634023,879.95,878.19,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299628286,1.52634023,879.97,878.19,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299628485,1.52634023,879.98,878.22,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299628689,1.52634023,879.99,878.22,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299628888,1.52634023,879.99,878.21,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299629089,1.52634023,879.89,878.38,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299629285,1.52634023,879.94,878.42,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299629589,1.52634023,880.35,878.39,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299629789,1.52634023,880.59,878.6,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299629986,1.52634023,880.44,878.63,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299630185,1.52634023,880.5,878.57,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299631193,1.52634023,880.48,878.58,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299631392,1.52634023,880.5,878.54,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299631693,1.52634023,880.46,878.55,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299631892,1.52634023,880.46,878.55,2.17172431]
["bitfinex-derivatives","BNBF0:USTF0",1757299632191,1.52634023,880.5,878.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757299633288,0.19750676,881.19,878.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757299633289,1.52634023,880.53,878.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757299633892,1.52634023,880.58,878.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757299634288,1.52634023,880.6,878.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757299634791,1.52634023,880.61,878.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757299634989,1.52634023,880.84,878.58,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299635290,1.52634023,881.0,878.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757299636293,1.00764943,880.74,878.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757299636490,1.00764943,880.77,878.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757299636689,1.00764943,880.76,878.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757299637393,1.00764943,880.78,878.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757299637894,1.00764943,880.6,878.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757299638291,1.00764943,880.63,878.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757299638995,1.00764943,880.87,878.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757299639192,1.00764943,880.88,878.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757299639392,1.00764943,880.71,878.55,2.17172431]
["bitfinex-derivatives","BNBF0:USTF0",1757299640095,1.00764943,880.72,878.55,2.17172431]
["bitfinex-derivatives","BNBF0:USTF0",1757299640394,1.00764943,880.73,878.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757299641395,1.00764943,880.74,878.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757299642395,1.00764943,880.75,878.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757299642996,1.00764943,880.9,878.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757299643195,1.00764943,880.97,878.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757299643393,1.00764943,880.99,878.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757299644401,1.00764943,881.0,878.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757299645294,1.00764943,881.01,878.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757299646199,1.00764943,881.02,878.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757299646399,0.19741993,881.33,878.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757299646400,1.00764943,881.03,878.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757299647197,1.00764943,881.04,878.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757299647693,1.00764943,881.05,878.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757299647897,1.00764943,881.06,878.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757299648296,1.00764943,881.53,878.99,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299648508,1.00764943,881.6,879.08,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299648696,1.00764943,881.61,879.08,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299648999,1.00764943,881.64,879.08,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299649197,1.00764943,881.39,878.83,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299649398,1.00764943,881.43,878.8,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299649595,1.00764943,881.43,878.87,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299650301,1.00764943,881.5,878.82,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299650495,1.00764943,881.52,878.83,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299650799,1.00764943,881.63,878.86,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299651101,1.00764943,881.68,878.84,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299651301,1.00764943,881.71,878.81,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299651497,1.00764943,881.72,878.8,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299651697,1.00764943,881.7,878.81,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299652200,1.00764943,881.73,878.81,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299652400,1.00764943,881.73,878.78,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299652599,1.00764943,881.72,878.78,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299652797,1.00764943,881.72,878.79,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299653501,1.00764943,881.76,878.75,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299653694,1.00764943,881.73,878.76,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299653899,1.00764943,881.7,878.77,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299654303,1.00764943,881.72,878.75,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299654497,1.00764943,881.63,878.79,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299654998,1.00764943,881.61,878.8,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299655299,1.00764943,881.64,878.77,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299655701,1.00764943,881.62,878.78,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299655904,1.00764943,881.6,878.79,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299656299,1.00764943,881.62,878.77,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299656502,1.00764943,881.64,878.76,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299657002,1.00764943,881.62,878.77,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299657403,1.00764943,881.69,878.73,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299657606,1.00764943,881.66,878.74,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299658304,1.00764943,881.7,878.72,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299659007,1.00764943,881.75,878.77,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299659205,1.00764943,881.76,878.76,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299660511,1.00764943,881.77,878.74,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299661205,1.00764943,881.86,878.71,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299661505,1.00764943,881.87,878.7,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299662004,1.00764943,881.86,878.71,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299662308,1.00764943,881.86,878.7,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299663207,1.00764943,881.86,878.71,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299663410,1.00764943,881.87,878.7,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299663610,0.19731079,881.97,878.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757299663611,1.00764943,881.85,878.71,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299664211,1.00764943,881.84,878.71,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299664507,1.00764943,881.85,878.71,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299665507,1.00764943,881.86,878.7,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299665911,1.00764943,881.82,878.72,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299666135,1.00764943,881.81,878.73,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299666309,1.00764943,881.81,878.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757299666310,1.00764943,881.84,878.71,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299666507,1.00764943,881.83,878.71,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299666807,1.00764943,881.81,878.72,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299667210,1.00764943,881.81,878.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757299667211,1.00764943,881.66,878.79,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299668007,1.00764943,881.67,878.78,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299668211,1.00764943,881.66,878.79,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299669009,1.00764943,881.68,878.81,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299669213,1.00764943,881.66,878.82,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299669413,1.00764943,881.67,878.82,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299669811,1.00764943,881.81,878.76,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299670214,1.00764943,881.79,878.77,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299670413,0.19731079,881.97,878.77,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299670414,1.00764943,881.8,878.77,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299671010,1.00764943,881.79,878.77,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299671215,1.00764943,881.78,878.79,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299671915,1.00764943,881.78,878.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757299671916,1.00764943,881.95,878.7,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299672112,1.00764943,881.83,878.62,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299672416,1.00764943,881.77,878.63,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299673116,1.00764943,881.75,878.65,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299673912,1.00764943,881.75,878.66,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299674117,1.00764943,881.73,878.68,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299675215,1.00764943,881.7,878.71,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299676116,1.00764943,881.6,878.76,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299676320,1.00764943,881.44,878.83,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299676520,1.00764943,881.47,878.82,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299677020,1.00764943,881.48,878.82,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299677220,1.00764943,881.43,878.86,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299677621,1.00764943,881.42,878.86,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299678118,1.00764943,881.38,878.89,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299678322,0.19731079,881.97,878.93,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299678323,1.00764943,881.31,878.93,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299678822,1.00764943,881.4,878.89,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299679119,1.00764943,881.38,878.94,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299679320,1.00764943,881.38,878.95,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299680723,1.00764943,881.39,878.95,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299681317,1.00764943,881.37,878.97,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299682119,1.00764943,881.36,878.98,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299682323,1.00764943,881.34,878.99,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299683124,1.00764943,881.34,879.0,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299683325,1.00764943,881.32,879.02,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299684221,1.00764943,881.37,879.0,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299684427,1.00764943,881.32,879.03,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299685226,1.00764943,881.29,879.06,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299686225,1.00764943,881.27,879.09,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299686423,1.00764943,881.31,879.07,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299687129,1.00764943,881.3,879.07,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299687327,1.00764943,881.28,879.11,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299688228,1.00764943,881.24,879.15,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299688426,1.00764943,881.24,879.14,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299688626,1.00764943,881.18,879.17,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299689126,1.00764943,881.33,879.33,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299689429,1.00764943,881.33,879.34,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299689631,1.00764943,881.32,879.35,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299689831,1.00764943,881.32,879.12,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299689832,1.00764943,881.26,879.37,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299690231,1.00764943,881.26,879.38,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299690433,1.00764943,881.25,879.38,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299690827,1.00764943,881.16,879.42,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299691230,1.00764943,881.15,879.43,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299692333,1.00764943,881.14,879.45,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299692532,1.00764943,881.55,879.45,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299693337,1.00764943,881.54,879.46,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299693533,1.00764943,881.55,879.47,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299694129,1.00764943,881.57,879.46,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299694334,1.00764943,881.56,879.47,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299694831,1.00764943,881.55,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299695431,1.00764943,881.49,879.49,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299696330,1.00764943,881.48,879.49,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299696636,1.00764943,881.44,879.51,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299697436,1.00764943,881.43,879.51,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299697929,1.00764943,881.39,879.53,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299698136,1.00764943,881.35,879.55,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299698336,1.00764943,881.35,879.56,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299699036,1.00764943,881.12,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299699236,1.00764943,881.07,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299699736,0.19731079,881.97,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299699737,1.00764943,881.06,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299700337,1.00764943,881.04,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299700640,1.00764943,880.97,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299701033,0.19731079,881.97,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299701034,1.00764943,880.98,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299701233,1.00764943,880.96,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299702139,1.00764943,880.95,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299702337,1.00764943,880.93,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299703441,1.00764943,880.91,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299704242,1.00764943,880.88,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299705342,1.00764943,880.83,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299706238,1.00764943,880.78,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299706438,1.00764943,880.81,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299707143,1.00764943,880.66,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299707346,1.00764943,880.61,879.49,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299708346,1.00764943,880.55,879.55,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299709049,1.00764943,880.6,879.61,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299709248,1.00764943,880.6,879.6,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299709644,1.00764943,880.61,879.6,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299710944,1.00764943,880.6,879.6,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299711150,1.00764943,880.6,879.59,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299712852,1.00764943,880.64,879.58,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299713244,1.00764943,880.63,879.58,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299713447,1.00764943,880.66,879.56,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299715248,1.00764943,880.69,879.56,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299715651,1.00764943,880.64,879.58,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299715954,1.00764943,880.63,879.58,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299719051,1.00764943,880.65,879.59,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299719550,1.00764943,880.64,879.6,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299719754,1.00764943,880.66,879.59,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299721455,1.00764943,880.72,879.56,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299722155,1.00764943,880.7,879.57,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299723051,1.00764943,880.67,879.59,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299723253,1.00764943,880.68,879.54,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299723452,1.00764943,880.55,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299723752,1.00764943,880.56,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299724154,1.00764943,880.57,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299724457,1.00764943,880.44,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299725155,1.00764943,880.45,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299725353,1.00764943,880.44,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299725557,1.00764943,880.45,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299726059,1.00764943,880.47,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299726257,1.00764943,880.48,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299726756,1.00764943,880.58,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299727260,1.00764943,880.57,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299728160,1.00764943,880.58,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299728361,1.00764943,880.57,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299729061,1.00764943,880.59,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299729460,1.00764943,880.57,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299729764,1.00764943,880.52,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299730261,1.00764943,880.53,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299731062,1.00764943,880.47,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299731460,1.00764943,880.36,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299731964,1.52634023,880.54,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299731965,1.00764943,880.37,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299733061,1.00764943,880.38,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299733765,1.00764943,880.45,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299734062,1.00764943,880.46,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299734264,1.00764943,880.45,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299735164,1.00764943,880.48,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299736164,1.00764943,880.49,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299737161,1.52634023,880.74,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299737162,1.00764943,880.5,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299737867,1.00764943,880.49,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299738166,1.00764943,880.5,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299738864,1.00764943,880.46,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299739062,1.00764943,880.65,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299739466,1.00764943,880.64,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299741265,1.00764943,880.65,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299741464,1.00764943,880.67,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299742166,1.00764943,880.68,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299742966,1.00764943,880.69,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299743568,1.00764943,880.7,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299744170,1.00764943,880.65,879.48,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757299744868,1.00764943,880.65,879.23,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299745368,1.00764943,880.64,879.2,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299746072,1.00764943,880.61,879.22,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299746278,1.00764943,880.61,879.21,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299746575,1.00764943,880.62,879.21,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299746774,1.00764943,880.61,879.21,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299747275,1.00764943,880.62,879.21,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299747576,1.00764943,880.59,879.22,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299747775,1.00764943,880.57,879.22,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299747976,1.00764943,880.53,879.25,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299748376,1.00764943,880.54,879.26,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299749075,1.00764943,880.33,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299749877,1.00764943,880.28,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299750279,1.00764943,880.27,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299751384,1.00764943,880.38,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299751880,1.00764943,880.39,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299752879,1.00764943,880.38,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299753980,1.00764943,880.44,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299754580,1.00764943,880.43,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299755281,1.00764943,880.42,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299757282,1.52634023,880.64,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299757283,1.00764943,880.41,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299758881,1.00764943,880.34,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299759084,1.00764943,880.41,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299759280,1.00764943,880.4,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299759679,1.00764943,880.41,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299760384,1.00764943,880.42,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299760682,1.00764943,880.39,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299760884,1.00764943,880.29,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299761080,0.7753756,880.29,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299761679,1.52634023,880.44,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299762082,1.52634023,880.86,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299762284,1.52634023,880.92,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299763181,1.52634023,880.93,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299763884,1.52634023,880.92,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299764199,1.52634023,880.94,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299765385,1.52634023,880.93,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299766482,1.52634023,881.41,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299766682,1.52634023,881.3,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299768188,1.52634023,881.29,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299768390,1.52634023,881.3,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299768897,1.52634023,881.32,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299769187,1.52634023,881.25,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299770388,1.52634023,881.28,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299772187,1.52634023,881.27,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299773190,1.52634023,881.26,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299774192,1.52634023,880.72,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299775292,1.52634023,880.69,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299776092,1.52634023,880.68,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299777289,1.52634023,880.67,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299777991,1.52634023,880.64,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299778290,1.52634023,880.56,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299779088,1.52634023,880.76,879.4,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299779291,1.52634023,880.76,879.41,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299779696,1.52634023,880.75,879.39,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299780194,1.52634023,880.56,879.46,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299781095,3.56828151,881.57,879.47,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299781096,1.52634023,880.52,879.47,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299781394,1.52634023,880.5,879.48,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299781690,1.52634023,880.53,879.47,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299782090,1.52634023,880.53,879.48,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299782304,1.52634023,880.53,879.49,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299782494,1.52634023,880.52,879.49,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299783193,1.52634023,880.51,879.51,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299783792,1.52634023,880.51,879.34,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299783793,1.52634023,880.5,879.5,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299783997,1.52634023,880.49,879.51,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299784197,1.52634023,880.48,879.51,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299785097,1.52634023,880.48,879.52,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299785792,1.52634023,880.71,879.46,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299786295,1.52634023,880.69,879.45,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299786792,2.54877251,881.58,879.23,2.13992054]
["bitfinex-derivatives","BNBF0:USTF0",1757299786793,1.52634023,880.8,879.39,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299787899,1.52634023,880.82,879.39,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299788094,1.52634023,880.81,879.39,0.76072431]
["bitfinex-derivatives","BNBF0:USTF0",1757299789200,1.52634023,880.59,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299791100,1.01862971,880.33,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299791300,1.01862971,880.32,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299792297,1.01862971,880.33,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299792897,1.01862971,880.34,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299793398,1.01862971,880.29,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299793698,1.01862971,880.21,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299794101,1.01862971,880.19,879.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1757299796003,1.01862971,880.11,879.24,0.75723962]
["bitfinex-derivatives","BNBF0:USTF0",1757299797601,0.79253909,880.07,879.26,0.75723962]
["bitfinex-derivatives","BNBF0:USTF0",1757299798404,1.52634023,880.27,879.25,0.75723962]
["bitfinex-derivatives","BNBF0:USTF0",1757299799199,1.52634023,880.35,879.33,0.75723962]
["bitfinex-derivatives","BNBF0:USTF0",1757299800301,1.52634023,880.3,879.34,0.75723962]
["bitfinex-derivatives","BNBF0:USTF0",1757299800604,1.52634023,880.3,879.34,1.80223962]
["bitfinex-derivatives","BNBF0:USTF0",1757299801100,1.52634023,880.29,879.34,1.80223962]
["bitfinex-derivatives","BNBF0:USTF0",1757299801804,1.52634023,880.43,879.34,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1757299802099,1.52634023,880.42,879.34,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1757299802404,1.52634023,880.43,879.34,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1757299803200,1.52634023,880.44,879.34,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1757299804003,1.52634023,880.43,879.34,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1757299805708,1.52634023,880.42,879.34,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1757299805906,1.52634023,880.43,879.34,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1757299808706,1.52634023,880.31,879.34,1.80223962]
["bitfinex-derivatives","BNBF0:USTF0",1757299808908,2.54877251,881.26,879.34,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1757299809204,2.54877251,880.97,879.34,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1757299809606,2.54877251,880.95,879.34,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1757299810207,2.54877251,880.92,879.34,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1757299810705,2.54877251,880.85,879.34,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1757299813312,2.54877251,880.88,879.34,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1757299813813,2.54877251,880.89,879.34,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1757299814313,3.56828151,881.21,879.34,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1757299814314,2.54877251,880.88,879.34,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1757299815408,2.54877251,880.87,879.34,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1757299815913,2.54877251,880.88,879.34,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1757299816413,2.54877251,880.87,879.34,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1757299816913,2.54877251,880.81,879.34,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1757299817613,2.54877251,880.82,879.34,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1757299818414,2.54877251,880.82,879.16,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299818614,2.54877251,880.8,879.16,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299819112,2.54877251,880.72,879.08,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299820114,2.54877251,880.69,879.09,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299820716,2.54877251,880.68,879.09,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299821015,2.54877251,880.68,879.08,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299821310,2.54877251,880.72,879.08,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299821514,2.54877251,880.72,879.07,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299822413,2.54877251,880.72,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299822814,2.54877251,880.72,879.08,2.43992054]
["bitfinex-derivatives","BNBF0:USTF0",1757299823315,2.54877251,880.68,879.08,2.43992054]
["bitfinex-derivatives","BNBF0:USTF0",1757299823514,2.54877251,880.68,879.09,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299823710,2.54877251,880.67,879.09,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299824215,2.54877251,880.7,879.08,2.43992054]
["bitfinex-derivatives","BNBF0:USTF0",1757299824414,2.54877251,880.7,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299824618,2.54877251,880.78,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299825317,2.54877251,880.77,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299825713,2.54877251,880.75,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299826217,3.56828151,881.08,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299826513,5.09754502,881.58,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299827517,2.54877251,881.8,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299827716,1.0191837,880.3,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299828614,1.0191837,880.31,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299829316,1.0191837,880.56,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299829516,1.0191837,880.55,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299829913,1.0191837,880.54,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299833421,1.0191837,880.53,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299833618,1.0191837,880.51,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299834519,1.0191837,880.47,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299835925,1.0191837,880.31,879.18,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299836120,1.0191837,880.3,879.19,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299836334,1.0191837,880.27,879.21,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299837438,1.0191837,880.27,879.22,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299838425,1.0191837,880.23,879.25,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299839022,0.78666361,880.2,879.27,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299839229,1.52875662,880.19,879.09,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299839526,1.52875662,880.2,879.1,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299839826,1.52875662,880.2,879.11,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299840330,1.52875662,880.35,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299840824,1.52875662,880.34,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299841031,1.52875662,880.36,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299841229,1.52875662,880.37,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299841929,1.52875662,880.36,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299843236,1.52875662,880.35,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299845030,1.52875662,880.37,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299845326,1.52875662,880.39,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299845525,1.52875662,880.4,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299846232,1.52875662,880.39,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299847927,1.52875662,880.4,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299848434,1.52875662,880.41,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299849230,1.52875662,880.38,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299849529,1.52875662,880.37,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299850226,1.52875662,880.35,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299850629,1.52875662,880.46,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299851227,1.52875662,880.45,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299851833,1.52875662,880.44,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299852229,1.52875662,880.45,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299853734,1.52875662,880.43,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299854130,1.52875662,880.45,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299855236,1.52875662,880.43,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299855732,1.52875662,880.53,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299858333,1.52875662,880.46,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299858533,1.52875662,880.47,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299859238,1.52875662,880.46,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299859737,1.52875662,880.47,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299860237,1.52875662,880.45,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299860639,1.52875662,880.43,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299861435,1.52875662,880.44,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299861937,1.52875662,880.43,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299862336,1.52875662,880.42,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299862535,1.52875662,880.43,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299864143,1.52875662,880.25,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299864441,1.52875662,880.27,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299864939,1.52875662,880.04,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299865138,1.52875662,880.41,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299865336,1.52875662,880.48,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299865536,1.52875662,880.44,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299865738,1.52875662,880.47,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299865940,1.52875662,880.48,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299866139,1.52875662,880.51,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299866339,1.52875662,880.52,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299866641,1.52875662,880.41,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299866940,1.52875662,880.48,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299868838,1.52875662,880.45,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299869062,1.01873898,880.19,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299869338,1.01873898,880.35,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299870746,1.01873898,880.5,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299871041,1.01873898,880.6,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299871645,1.01873898,880.57,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299871842,1.01873898,880.57,879.08,2.43992054]
["bitfinex-derivatives","BNBF0:USTF0",1757299872442,1.01873898,880.58,879.08,2.43992054]
["bitfinex-derivatives","BNBF0:USTF0",1757299873344,1.01873898,880.58,879.08,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1757299876746,1.01873898,880.56,879.08,2.43992054]
["bitfinex-derivatives","BNBF0:USTF0",1757299877344,1.01873898,880.57,879.08,2.43992054]
["bitfinex-derivatives","BNBF0:USTF0",1757299877545,1.01873898,880.57,879.08,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299878043,1.01873898,880.56,879.09,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299878249,1.01873898,880.53,879.11,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299878649,1.01873898,880.48,879.15,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299878944,0.19740033,881.5,878.91,1.53588082]
["bitfinex-derivatives","BNBF0:USTF0",1757299878945,1.01873898,880.47,879.14,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299879145,1.01873898,880.26,878.93,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299880150,1.01873898,880.21,878.96,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299880449,1.01873898,880.21,878.92,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299880752,1.01873898,880.17,878.96,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299881049,1.01873898,880.1,879.01,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299881348,1.01873898,880.7,879.04,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299881648,0.82133809,880.7,879.04,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299881845,1.52875662,880.97,879.05,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299882049,1.52875662,880.97,879.06,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299882445,1.52875662,880.99,879.04,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299883149,1.52875662,880.96,879.07,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299883345,1.52875662,880.89,879.14,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299883551,1.52875662,880.91,879.13,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299883950,1.52875662,880.91,879.14,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299884151,1.52875662,880.92,879.14,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299884346,1.52875662,880.93,879.12,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299884546,1.52875662,880.9,879.15,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299884748,1.52875662,881.0,879.25,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299885057,1.52875662,881.01,879.26,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299885354,1.52875662,880.85,879.17,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299886253,1.52875662,880.86,879.16,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299887153,1.52875662,880.9,879.13,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299887453,1.52875662,880.9,879.11,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299888150,1.52875662,880.91,879.1,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299888352,1.52875662,880.92,879.09,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299888650,1.52875662,880.91,879.1,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299889152,1.52875662,881.0,879.19,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299889351,1.52875662,881.0,879.17,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299890361,1.52875662,881.01,879.16,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299891258,1.52875662,880.81,879.1,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299891460,1.52875662,880.74,879.13,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299891661,1.52875662,880.73,879.14,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299891861,1.52875662,880.73,879.13,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299892658,1.52875662,880.8,879.09,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299892959,1.52875662,880.81,879.1,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299894359,1.52875662,880.81,879.09,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299895261,1.52875662,880.82,879.1,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299897161,1.52875662,880.82,879.09,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299897962,1.52875662,880.8,879.1,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299898961,1.52875662,880.8,879.09,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299899161,1.52875662,880.79,879.08,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299901162,1.52875662,880.73,879.12,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299901662,1.52875662,880.75,879.11,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299901865,1.52875662,880.76,879.1,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299902767,1.52875662,880.68,879.15,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299902968,1.52875662,880.71,879.13,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299905464,1.52875662,880.7,879.14,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299905664,1.52875662,880.72,879.13,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299906170,1.52875662,880.71,879.13,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299908566,1.52875662,880.7,879.13,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299909064,1.52875662,880.74,879.16,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299909369,1.52875662,880.72,879.17,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299909966,1.52875662,880.72,879.16,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299911169,1.52875662,880.73,879.16,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299911365,1.52875662,880.73,879.17,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299911567,1.01395509,880.53,879.18,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299911767,1.01395509,880.52,879.19,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299912968,1.01395509,880.5,879.21,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299915072,1.01395509,880.75,879.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757299915368,3.56828151,881.6,879.15,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299915369,1.01395509,880.83,879.15,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299917272,1.01395509,880.83,879.14,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299917469,1.01395509,880.82,879.14,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299917772,1.01395509,880.89,879.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757299918169,1.01395509,880.88,879.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757299919170,1.01395509,880.98,879.19,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299919376,1.01395509,880.91,879.25,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299920575,1.01395509,880.9,879.25,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299921376,1.01395509,880.92,879.24,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299921577,1.01395509,880.88,879.2,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299921772,1.01395509,880.85,879.23,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299922476,1.01395509,880.8,879.27,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299922775,1.01395509,880.78,879.24,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299923477,1.01395509,880.77,879.25,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299924476,1.01395509,880.77,879.26,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299925272,1.01395509,880.76,879.29,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299925473,1.01395509,880.88,879.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757299925678,1.01395509,880.89,879.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757299925976,1.01395509,880.88,879.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757299926277,1.01395509,880.86,879.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757299927273,1.01395509,880.85,879.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757299928280,1.01395509,880.84,879.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757299929278,1.01395509,880.69,879.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757299929677,1.01395509,880.63,879.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757299929877,1.01395509,880.66,879.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757299930081,1.01395509,880.65,879.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757299930282,1.01395509,880.63,879.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757299930679,1.01395509,880.61,879.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757299931386,1.01395509,880.56,879.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757299932093,1.01395509,880.49,879.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757299932989,1.01395509,880.5,879.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757299933193,1.01395509,880.74,879.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757299933392,1.01395509,880.71,879.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757299933688,1.01395509,880.68,879.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757299933888,1.01395509,880.66,879.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757299934094,1.01395509,880.49,879.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757299934693,1.01395509,880.36,879.16,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299934893,0.78362913,880.36,879.16,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299935394,0.78362913,880.36,879.17,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299935589,1.52875662,880.55,879.17,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299935894,1.52875662,880.57,879.16,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299936194,1.52875662,880.59,879.15,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299936489,1.52875662,880.58,879.16,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299936689,1.52875662,880.61,879.13,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299936889,1.52875662,880.6,879.13,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299937290,1.52875662,880.58,879.14,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299937789,2.54877251,881.37,879.17,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299937790,1.52875662,880.53,879.17,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299938292,1.52875662,880.52,879.18,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299938688,1.52875662,880.55,879.16,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299938993,1.52875662,880.54,879.17,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299939296,1.52875662,880.53,879.17,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299940291,1.52875662,880.6,879.14,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299941190,1.52875662,880.86,879.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757299941597,1.52875662,881.08,879.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757299941892,1.52875662,881.11,879.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757299942096,1.52875662,881.19,878.96,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299943298,1.52875662,881.19,878.97,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299943999,1.52875662,881.19,878.96,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299944299,1.52875662,881.19,878.97,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299944996,1.52875662,881.19,878.98,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1757299945498,1.52875662,881.18,878.98,2.02692054]
["bitfinex-derivatives","BNBF0:USTF0",1757299948300,1.52875662,881.17,878.98,2.02692054]
["bitfinex-derivatives","BNBF0:USTF0",1757299949203,1.52875662,881.15,878.98,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1757299949703,1.52875662,881.13,879.01,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299949901,0.19733317,881.86,878.98,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1757299949902,1.52875662,881.17,879.04,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299950300,1.52875662,881.16,879.04,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299950703,1.52875662,880.97,879.17,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299950903,1.52875662,880.93,879.19,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299951900,1.52875662,880.9,879.21,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299952304,1.52875662,880.89,879.2,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299952505,1.52875662,880.97,879.17,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299952703,1.52875662,880.98,879.18,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299953305,1.52875662,880.98,879.17,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299954307,1.52875662,881.0,879.24,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299954802,1.52875662,881.01,879.25,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299955005,1.52875662,881.07,879.31,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299955404,1.52875662,881.08,879.3,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299955603,1.52875662,881.05,879.38,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299956304,1.52875662,881.05,879.36,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299956808,1.52875662,881.01,879.38,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299957006,1.52875662,881.06,879.31,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299957204,1.52875662,880.99,879.23,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299957408,1.52875662,881.0,879.23,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299957807,1.52875662,880.99,879.23,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299958007,1.52875662,880.99,879.24,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299958206,1.52875662,880.94,879.26,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299958405,1.52875662,880.95,879.25,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299959119,1.52875662,881.11,879.42,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299959311,1.52875662,881.11,879.41,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299960409,1.52875662,881.12,879.42,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299961007,1.52875662,881.07,879.45,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299961412,1.52875662,881.08,879.45,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299962309,1.52875662,881.08,879.44,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299962912,1.52875662,881.03,879.47,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299964013,1.52875662,881.05,879.46,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299964508,1.52875662,881.06,879.46,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299964810,1.01623978,880.83,879.46,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299965113,1.01623978,880.75,879.52,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299965310,1.01623978,880.76,879.52,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299965506,1.01623978,880.75,879.51,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299966912,1.01623978,880.74,879.52,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299968112,1.01623978,880.73,879.52,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299968318,1.01623978,880.74,879.52,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299968616,1.01623978,880.74,879.51,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299969018,1.01623978,880.74,879.52,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299969216,1.01623978,880.6,879.38,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299969418,1.01623978,880.6,879.37,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299970216,1.01623978,880.6,879.38,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299971420,1.01623978,880.58,879.39,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299972723,1.01623978,880.73,879.27,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299975322,1.01623978,880.74,879.26,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299975521,1.01623978,880.74,879.27,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299975821,1.01623978,880.75,879.25,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299977425,1.01623978,880.76,879.25,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299978322,1.01623978,880.76,879.24,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299979226,1.01623978,880.79,879.28,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299979730,1.01623978,880.8,879.27,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299980726,1.01623978,880.81,879.26,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299982027,1.01623978,880.68,879.37,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299982727,1.01623978,880.7,879.36,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299982931,1.01623978,880.72,879.33,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299983230,1.01623978,880.71,879.35,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299984131,1.01623978,880.95,879.15,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299984329,1.01623978,880.97,879.18,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299984529,0.19733317,881.86,878.98,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1757299984530,1.01623978,881.04,879.25,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299985030,1.01623978,881.03,879.25,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299986130,1.01623978,881.02,879.25,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299986429,1.01623978,881.03,879.26,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299987239,1.01623978,881.02,879.26,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299989237,1.01623978,881.01,879.25,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299990235,1.01623978,881.02,879.25,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299990438,1.01623978,881.01,879.25,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299991939,1.01623978,880.72,879.46,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299992138,1.01623978,880.72,879.44,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299992337,1.01623978,880.71,879.45,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299992733,0.79097613,880.63,879.51,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299992938,1.52875662,880.75,879.49,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299993232,1.52875662,880.76,879.5,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299993537,1.52875662,880.75,879.5,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299993735,1.52875662,880.76,879.5,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299995139,1.52875662,880.75,879.51,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299996039,1.52875662,880.86,879.45,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299996240,1.52875662,880.85,879.44,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299997440,1.52875662,881.0,879.29,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299997943,1.52875662,881.01,879.3,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299998344,1.52875662,881.0,879.3,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299998543,1.52875662,880.99,879.3,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299999144,1.52875662,880.97,879.28,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757299999345,1.52875662,880.97,879.29,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757300000042,1.52875662,880.98,879.28,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757300000247,1.52875662,880.97,879.29,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757300001349,1.52875662,880.96,879.3,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757300001645,1.52875662,880.98,879.29,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757300002252,1.52875662,880.98,879.28,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757300002445,1.52875662,880.98,879.29,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757300002644,1.52875662,880.99,879.28,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757300003444,1.52875662,880.98,879.29,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757300003746,1.52875662,880.98,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300004249,1.52875662,880.97,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300004449,1.52875662,880.99,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300005251,1.52875662,881.01,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300005452,1.52875662,881.0,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300005952,1.52875662,881.02,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300006849,1.52875662,880.96,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300007252,1.52875662,880.95,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300008148,1.52875662,880.96,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300008354,1.52875662,880.95,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300008854,1.52875662,880.93,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300009148,0.19733317,881.86,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300009149,1.52875662,881.06,879.41,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757300009353,1.52875662,881.06,879.42,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757300009552,1.52875662,881.05,879.42,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757300010052,1.52875662,881.04,879.41,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757300011555,1.52875662,880.82,879.36,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757300011751,1.52875662,880.83,879.36,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757300011950,1.52875662,880.83,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300011951,1.52875662,880.82,879.35,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757300012255,1.52875662,880.82,879.34,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757300012955,1.52875662,880.79,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300013355,1.52875662,880.8,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300013954,1.52875662,880.82,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300014457,1.52875662,880.86,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300015257,1.52875662,880.87,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300015957,1.52875662,880.91,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300016459,1.52875662,880.92,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300016859,1.52875662,880.93,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300018257,1.52875662,880.94,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300018557,1.52875662,880.9,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300019260,1.52875662,880.73,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300020157,1.52875662,880.74,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300021658,1.52875662,880.72,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300022264,1.52875662,880.73,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300022672,1.01619272,880.49,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300023065,1.01619272,880.5,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300023266,1.01619272,880.49,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300023562,1.01619272,880.31,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300023766,1.01619272,880.28,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300024363,1.01619272,880.29,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300025371,2.54877251,881.37,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300025372,1.01619272,880.3,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300025570,1.01619272,880.23,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300025870,1.01619272,880.2,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300026371,1.01619272,880.21,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300027167,1.01619272,880.22,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300027567,1.01619272,880.19,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300029371,1.01619272,880.16,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300030074,1.01619272,880.21,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300030268,1.01619272,880.19,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300031274,1.01619272,880.2,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300031472,1.01619272,880.22,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300033375,1.01619272,880.23,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300034472,1.01619272,880.22,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300035074,1.01619272,880.27,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300036277,1.01619272,880.28,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300037679,1.01619272,880.31,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300037973,0.19733317,881.86,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300037974,1.01619272,880.28,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300038177,1.01619272,880.29,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300039178,1.01619272,880.26,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300040075,1.01619272,880.24,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300040283,1.01619272,880.23,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300040576,1.01619272,880.24,879.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757300040775,1.01619272,880.24,878.83,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1757300041382,1.01619272,880.22,878.83,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1757300041578,1.01619272,880.16,878.83,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1757300041881,1.01619272,880.15,878.83,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1757300042781,1.01619272,880.16,878.83,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1757300043082,1.01619272,880.07,878.83,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1757300043485,1.01619272,880.1,878.83,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1757300044085,1.01619272,880.1,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300044382,1.01619272,880.09,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300045386,1.01619272,880.1,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300045788,1.01619272,880.12,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300046587,1.01619272,880.26,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300046787,2.54877251,881.05,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300046788,1.01619272,880.1,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300046988,2.54877251,881.27,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300046989,1.01619272,880.09,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300047989,1.01619272,879.88,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300048490,1.01619272,879.89,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300049386,1.01619272,880.06,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300050392,1.01619272,880.07,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300051192,1.01619272,880.06,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300053095,1.01619272,880.07,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300054395,1.01619272,880.08,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300055295,1.01619272,880.09,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300055493,1.01619272,880.1,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300055894,1.01619272,880.07,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300057095,1.01619272,880.06,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300057592,1.01619272,880.04,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300057792,1.01619272,880.03,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300058997,1.01619272,879.97,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300059291,1.01619272,879.84,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300059696,1.01619272,879.83,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300061196,1.01619272,879.84,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300061395,1.01619272,879.83,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300062607,1.01619272,879.85,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300063411,1.01619272,879.81,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300063611,1.01619272,879.78,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300064123,1.01619272,879.79,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300067210,1.01619272,879.78,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300067510,1.01619272,879.79,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300068110,1.01619272,879.88,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300069209,1.01619272,879.89,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300069409,1.01619272,879.9,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300071310,1.01619272,879.87,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300071506,1.01619272,879.86,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300071710,1.01619272,879.82,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300072408,1.01619272,879.83,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300073210,1.01619272,879.82,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300073405,1.01619272,879.83,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300074306,1.01619272,879.82,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300074506,1.01619272,879.83,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300076207,1.01619272,879.82,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300076407,1.01619272,879.83,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300076606,1.52875662,880.09,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300076607,1.01619272,879.82,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300077111,1.01619272,879.8,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300077412,1.01619272,879.81,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300077907,1.01619272,879.55,878.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757300078107,1.01619272,879.43,878.83,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1757300078307,1.01619272,879.56,878.83,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1757300078506,1.01619272,879.5,878.83,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1757300079205,1.01619272,879.46,878.83,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1757300079812,1.01619272,879.47,878.83,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1757300080312,1.01619272,879.46,878.83,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1757300080814,1.01619272,879.5,878.83,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1757300081108,1.01619272,879.64,878.83,0.19734044]
["bitfinex-derivatives","BNBF0:USTF0",1757300081311,1.01619272,879.64,878.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757300081711,1.01619272,879.65,878.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757300083214,1.52875662,879.94,878.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757300083215,1.01619272,879.64,878.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757300083411,1.52875662,879.94,878.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757300083412,1.01619272,879.65,878.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757300084316,1.01619272,879.62,878.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757300085317,1.01619272,879.62,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300085516,1.01619272,879.61,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300086012,1.01619272,879.62,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300086216,1.01619272,879.61,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300086418,1.01619272,879.62,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300086715,1.01619272,879.63,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300087417,1.01619272,879.64,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300089214,1.01619272,879.65,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300090019,1.01619272,879.66,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300090417,1.01619272,879.48,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300090722,1.01619272,879.5,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300091415,1.01619272,879.49,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300091619,1.01619272,879.51,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300093516,0.19757404,880.49,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300093517,1.01619272,879.5,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300094219,1.01619272,879.49,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300094924,1.01619272,879.38,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300095121,1.01619272,879.37,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300095720,1.01619272,879.36,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300097228,1.01619272,879.35,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300097926,1.01619272,879.31,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300098322,1.01619272,879.3,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300098527,1.01619272,879.31,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300098827,1.01619272,879.36,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300099127,1.01619272,879.33,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300099327,1.01619272,879.48,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300099528,1.01619272,879.49,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300100927,1.01619272,879.63,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300101124,1.01619272,879.62,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300101428,1.01619272,879.53,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300102226,1.01619272,879.48,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300102930,1.01619272,879.39,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300103228,1.01619272,879.38,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300105131,1.01619272,879.35,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300105426,1.01619272,879.26,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300105626,1.01619272,879.23,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300106126,1.01619272,879.22,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300107731,1.01619272,879.23,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300108026,1.01619272,879.58,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300109230,1.01619272,879.34,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300112635,1.01619272,879.36,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300113634,1.01619272,879.07,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300113830,1.01619272,879.06,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300114437,1.01619272,879.0,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300115235,1.01619272,879.01,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300115432,1.01619272,879.0,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300118339,1.01619272,878.99,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300118939,1.01619272,879.0,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300119340,1.01619272,878.96,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300120142,1.01619272,878.95,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300121348,1.01619272,878.94,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300122343,1.01619272,878.92,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300123543,1.52875662,879.06,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300126845,1.52875662,879.07,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300127047,1.52875662,879.06,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300127241,1.52875662,879.05,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300127952,1.0149533,879.13,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300128344,1.0149533,878.98,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300128648,1.0149533,878.92,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300128948,1.52875662,879.16,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300129349,2.54877251,880.26,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300129350,1.01520918,878.96,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300130650,1.01520918,879.06,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300130949,1.01520918,879.12,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300131250,1.01520918,879.13,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300131451,1.01520918,879.12,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300132151,1.01520918,879.13,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300134454,1.01520918,879.12,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300135452,1.01520918,879.11,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300135748,1.01520918,879.12,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300136448,1.01520918,879.11,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300137353,1.01520918,879.1,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300137854,1.01520918,879.04,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300138052,1.01520918,879.05,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300139256,1.01520918,879.2,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300140652,1.01520918,879.14,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300141253,1.01520918,879.13,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300143456,1.01520918,879.16,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300145457,1.01520918,879.15,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300146459,1.01520918,879.14,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300147056,1.01520918,879.13,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300147456,1.01520918,879.12,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300147658,1.01520918,879.03,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300148562,1.01520918,879.06,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300148760,1.01520918,878.99,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300148959,1.01520918,878.95,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300149362,1.52875662,878.95,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300149959,1.52875662,878.96,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300151966,1.52875662,879.01,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300152367,1.52875662,879.0,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300152567,1.52875662,878.99,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300153366,1.52875662,878.98,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300153768,1.52875662,878.94,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300154269,2.54877251,879.8,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300154668,2.54877251,879.68,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300155270,2.54877251,879.7,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300156370,2.54877251,879.72,878.92,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1757300156973,2.54877251,879.71,878.92,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1757300157565,2.54877251,879.7,878.92,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1757300157969,2.54877251,879.76,878.92,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1757300158470,2.54877251,879.7,878.92,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1757300158970,2.54877251,879.76,878.92,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1757300159365,2.54877251,879.75,878.92,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1757300161571,2.54877251,879.78,878.92,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1757300162169,2.54877251,879.77,878.92,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1757300162575,1.52812766,878.93,878.92,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1757300163075,2.54877251,879.86,878.92,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1757300163076,1.52812766,878.94,878.92,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1757300163874,1.52812766,878.95,878.92,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1757300165682,1.01861043,879.06,878.92,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1757300165876,1.01861043,879.21,878.92,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1757300166178,1.01861043,879.22,878.92,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1757300166376,1.01861043,879.2,878.92,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1757300166579,1.01861043,879.14,878.92,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1757300166776,1.01861043,879.13,878.92,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1757300167079,1.01861043,879.14,878.92,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1757300167274,1.01861043,879.13,878.92,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1757300167477,1.01861043,879.12,878.92,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1757300169076,1.01861043,879.04,878.92,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1757300169277,1.01861043,878.97,878.92,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1757300169481,1.01861043,878.95,878.92,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1757300170079,1.52812766,879.11,878.92,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1757300170284,1.52812766,879.13,878.92,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1757300171280,1.52812766,879.14,878.92,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1757300171485,1.52812766,879.14,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300172386,1.52812766,879.08,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300172587,1.52812766,879.05,878.91,0.19758862]
["bitfinex-derivatives","BNBF0:USTF0",1757300173391,0.61995423,879.04,877.65,1.02392054]
["bitfinex-derivatives","BNBF0:USTF0",1757300173593,1.01803913,878.86,877.45,1.53588082]
["bitfinex-derivatives","BNBF0:USTF0",1757300173793,0.61995423,878.85,877.45,1.53588082]
["bitfinex-derivatives","BNBF0:USTF0",1757300173987,0.61995423,878.84,877.46,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1757300174189,0.61995423,878.83,877.46,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1757300174389,0.61995423,878.82,877.46,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1757300174594,1.01803913,878.87,877.65,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300176295,1.01803913,878.87,877.64,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300176691,1.01803913,878.87,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300178199,1.01803913,878.89,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300178798,1.01803913,878.9,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300179497,1.01803913,879.0,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300179895,3.56828151,880.4,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300179896,1.01803913,878.99,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300180093,1.01803913,878.98,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300180593,1.01803913,878.99,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300182309,0.79581524,878.94,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300184304,1.52812766,879.12,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300184897,1.52812766,879.13,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300185502,1.52812766,879.14,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300187410,1.52812766,879.18,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300188110,1.52812766,879.15,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300188707,1.52812766,879.14,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300189210,1.52812766,879.34,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300189414,1.52812766,879.59,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300189613,1.52812766,879.58,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300190710,1.52812766,879.59,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300193315,1.52812766,879.61,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300195019,1.52812766,879.6,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300196220,1.52812766,879.61,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300197316,1.52812766,879.6,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300197520,1.52812766,879.59,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300198414,1.52812766,879.6,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300198916,1.52812766,879.64,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300199121,1.52812766,879.54,877.95,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300199322,1.52812766,879.33,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300200218,1.52812766,879.34,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300200519,1.52812766,879.38,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300201925,1.52812766,879.33,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300202219,1.52812766,879.35,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300203020,1.52812766,879.33,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300206125,1.52812766,879.34,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300206324,1.52812766,879.35,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300208622,1.52812766,879.27,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300209425,1.52812766,879.29,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300210233,2.54877251,879.99,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300210624,2.54877251,880.11,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300212126,2.54877251,880.06,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300212330,1.01666378,879.14,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300214231,1.01666378,879.15,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300214731,1.01666378,879.16,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300215433,1.01666378,879.15,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300215932,1.01666378,879.14,877.94,0.19770144]
["bitfinex-derivatives","BNBF0:USTF0",1757300217132,1.01666378,879.14,877.91,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300217329,1.01666378,879.13,877.91,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300218635,1.01666378,879.12,877.92,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300219334,1.01666378,879.16,877.96,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300219547,1.01666378,879.18,877.95,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300219731,1.01666378,879.19,877.96,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300220235,1.01666378,879.14,877.99,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300220435,0.80900328,879.14,877.99,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300220832,2.54877251,880.0,878.0,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300221137,2.54877251,880.0,877.99,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300221432,2.54877251,880.01,877.99,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300221735,2.54877251,880.01,878.16,0.19760545]
["bitfinex-derivatives","BNBF0:USTF0",1757300222536,2.54877251,880.0,878.16,0.19760545]
["bitfinex-derivatives","BNBF0:USTF0",1757300222834,2.54877251,880.0,878.17,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1757300223036,2.54877251,879.99,878.17,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1757300223634,3.56828151,880.33,878.17,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1757300224334,0.19757965,880.6,878.17,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1757300230139,1.52788636,879.8,878.17,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1757300230438,1.52788636,879.81,878.17,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1757300231642,1.52788636,880.5,878.17,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1757300231839,1.52788636,880.51,878.17,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1757300232343,1.52788636,880.57,878.17,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1757300232543,1.52788636,880.61,878.17,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1757300232946,1.52788636,880.18,878.31,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300233343,1.52788636,880.05,878.4,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300233639,1.52788636,879.94,878.48,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300234244,1.52788636,879.96,878.45,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300235145,1.52788636,879.98,878.43,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300236146,1.52788636,880.03,878.4,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300236346,1.52788636,880.04,878.38,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300236947,1.52788636,880.11,878.34,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300237249,1.52788636,880.11,878.31,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300237842,0.19753423,880.84,878.17,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1757300237843,1.52788636,880.1,878.32,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300238249,1.52788636,880.11,878.3,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300239251,1.52788636,879.97,878.17,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1757300240853,1.52788636,880.0,878.17,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1757300241255,1.52788636,880.01,878.17,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1757300242151,1.52788636,880.04,878.17,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1757300242551,1.52788636,880.03,878.17,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1757300242749,1.52788636,880.04,878.17,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1757300243153,1.52788636,880.03,878.17,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1757300243451,1.52788636,880.02,878.17,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1757300245850,1.52788636,880.02,878.16,0.19760545]
["bitfinex-derivatives","BNBF0:USTF0",1757300246054,1.52788636,880.0,878.16,0.19760545]
["bitfinex-derivatives","BNBF0:USTF0",1757300246854,1.52788636,879.93,878.16,0.19760545]
["bitfinex-derivatives","BNBF0:USTF0",1757300248055,1.52788636,879.93,878.17,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757300249254,1.52788636,879.91,878.17,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757300249550,1.52788636,879.94,878.17,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757300249752,1.52788636,879.96,878.25,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300249951,1.52788636,879.97,878.24,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300250252,1.52788636,879.98,878.23,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300250456,1.01226103,879.8,878.23,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300250657,1.01226103,879.87,878.17,2.16880322]
["bitfinex-derivatives","BNBF0:USTF0",1757300250857,1.01226103,879.88,878.17,2.16880322]
["bitfinex-derivatives","BNBF0:USTF0",1757300251054,1.01226103,879.88,878.17,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757300259460,1.01226103,879.89,878.17,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757300260561,1.01226103,879.83,878.17,2.16880322]
["bitfinex-derivatives","BNBF0:USTF0",1757300260862,1.01226103,879.81,878.19,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300261664,2.54877251,880.68,878.17,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757300261665,1.01226103,880.18,878.17,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757300261864,1.01226103,879.99,878.17,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757300263262,1.01226103,880.0,878.17,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757300263461,1.52788636,880.31,878.17,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757300263462,1.01226103,879.67,878.17,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757300263760,1.01226103,879.65,878.17,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757300264466,1.01226103,879.66,878.17,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757300265464,1.01226103,879.65,878.17,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1757300268268,1.01226103,879.64,878.16,0.19760545]
["bitfinex-derivatives","BNBF0:USTF0",1757300269365,1.01226103,879.66,878.16,0.19760545]
["bitfinex-derivatives","BNBF0:USTF0",1757300269566,1.01226103,879.6,878.16,0.19760545]
["bitfinex-derivatives","BNBF0:USTF0",1757300269766,1.01226103,879.59,878.16,0.19760545]
["bitfinex-derivatives","BNBF0:USTF0",1757300270167,1.01226103,879.58,878.16,0.19760545]
["bitfinex-derivatives","BNBF0:USTF0",1757300271188,1.01226103,879.58,878.17,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1757300272173,1.01226103,879.49,878.17,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1757300272876,1.01226103,879.51,878.17,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1757300273270,1.01226103,879.5,878.17,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1757300273571,1.01226103,879.51,878.17,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1757300274372,1.01226103,879.52,878.17,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1757300275177,1.01226103,879.51,878.17,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1757300278380,1.01226103,879.5,878.17,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1757300279378,1.01226103,879.62,878.19,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300279678,1.01226103,879.6,878.21,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300280082,1.01226103,879.55,878.24,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300280479,1.01226103,879.56,878.25,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300281383,1.01226103,879.54,878.28,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300281982,1.01226103,879.53,878.29,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300282186,1.01226103,879.53,878.17,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1757300282187,0.80983178,879.53,878.3,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300282385,1.52788636,879.68,878.31,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300282586,1.52788636,879.77,878.3,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300282781,1.52788636,879.78,878.3,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300283282,1.52788636,879.78,878.31,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300283486,1.52788636,879.78,878.32,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300284382,1.52788636,879.78,878.33,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300286188,1.52788636,879.77,878.34,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300287289,1.52788636,879.77,878.35,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300287890,1.52788636,879.76,878.36,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300288088,1.52788636,879.79,878.38,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300288388,1.52788636,879.78,878.39,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300289189,1.52788636,879.78,878.4,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300289486,1.52788636,879.62,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300290690,1.52788636,879.61,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300291392,1.2324268,879.6,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300291787,2.54877251,880.24,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300292590,2.54877251,880.14,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300293190,2.54877251,880.12,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300296789,2.54877251,880.14,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300297292,5.09754502,880.85,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300297293,2.54877251,880.37,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300297792,2.54877251,880.36,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300298292,2.54877251,880.37,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300298988,2.54877251,880.45,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300299288,2.54877251,880.44,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300300389,2.54877251,880.47,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300301389,2.54877251,880.49,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300303494,2.54877251,880.48,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300304594,2.54877251,880.47,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300305090,2.54877251,880.49,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300306592,2.54877251,880.52,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300307200,2.54877251,880.43,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300308698,2.54877251,880.35,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300309698,2.54877251,880.27,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300310297,2.54877251,880.23,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300310699,2.54877251,880.25,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300311498,1.52504103,879.65,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300311995,1.52504103,879.7,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300312295,1.01683584,879.49,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300313399,1.01683584,879.48,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300313900,1.01683584,879.49,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300314100,1.01683584,879.48,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300314300,1.01683584,879.47,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300315297,1.01683584,879.46,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300315498,1.01683584,879.52,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300316297,1.01683584,879.51,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300317502,1.01683584,879.52,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300317704,1.01683584,879.55,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300317898,1.01683584,879.56,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300318300,1.01683584,879.55,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300318902,1.01683584,879.54,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300319305,1.01683584,879.77,878.43,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300320205,1.01683584,879.77,878.44,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300320403,1.01683584,879.76,878.44,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300321405,1.01683584,879.74,878.46,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300321905,1.01683584,879.74,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300321906,1.01683584,879.73,878.47,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300323806,1.01683584,879.72,878.48,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300324702,1.01683584,879.71,878.47,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300325507,1.01683584,879.68,878.5,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300326608,1.01683584,879.68,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300326609,1.01683584,879.68,878.51,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300326814,1.01683584,879.67,878.51,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300327313,1.01683584,879.66,878.52,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300327719,1.01683584,879.6,878.57,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300328018,0.82707315,879.56,878.6,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300328719,0.82707315,879.56,878.61,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300329520,1.52504103,879.59,878.47,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300329720,1.52504103,879.58,878.48,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300330719,1.52504103,879.53,878.51,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300331222,1.52504103,879.52,878.51,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300331518,1.52504103,879.53,878.51,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300331918,1.52504103,879.54,878.5,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300332123,1.52504103,879.53,878.51,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300332320,1.52504103,879.52,878.51,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300332820,1.52504103,879.53,878.51,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300333624,1.52504103,879.58,878.48,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300333827,1.2468247,879.58,878.48,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300334127,2.54877251,880.22,878.49,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300334326,2.54877251,880.21,878.49,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300335825,2.54877251,880.22,878.49,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300336120,2.54877251,880.22,878.48,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300336325,2.54877251,880.25,878.48,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300336825,3.56828151,880.54,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300337125,0.19753647,880.96,878.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1757300337621,2.54877251,880.92,878.54,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300337923,2.54877251,880.92,878.55,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300338230,2.54877251,880.91,878.55,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300338525,2.54877251,880.91,878.54,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300338722,2.54877251,880.92,878.54,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300339022,2.54877251,880.92,878.55,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300339221,2.54877251,880.88,878.55,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300339425,2.54877251,880.88,878.49,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300339726,2.54877251,880.84,878.49,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300341528,2.54877251,880.84,878.48,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300341825,2.54877251,880.85,878.48,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300342229,2.54877251,880.85,878.51,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300342524,2.54877251,880.74,878.5,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300342927,2.54877251,880.76,878.5,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300343430,2.54877251,880.76,878.49,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300344528,2.54877251,880.77,878.55,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300344829,2.54877251,880.53,878.55,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300345331,2.54877251,880.53,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300346629,2.54877251,880.52,878.56,2.20080322]
["bitfinex-derivatives","BNBF0:USTF0",1757300347433,2.54877251,880.52,878.59,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300347633,2.54877251,880.41,878.59,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300348033,2.54877251,880.39,878.59,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300348630,2.54877251,880.38,878.59,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300348933,2.54877251,880.38,878.6,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300349134,2.54877251,880.34,878.6,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300349428,2.54877251,880.34,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300349627,2.54877251,880.29,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300350234,2.54877251,880.3,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300351334,2.54877251,880.37,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300351629,2.54877251,880.38,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300352130,2.54877251,880.37,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300352735,2.54877251,880.32,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300353734,2.54877251,880.33,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300353939,1.52531732,879.73,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300354135,1.22350388,879.73,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300354439,2.54877251,880.33,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300355434,2.54877251,880.4,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300356440,2.54877251,880.39,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300357338,2.54877251,880.4,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300357935,1.01673855,879.63,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300358134,1.01673855,879.64,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300358838,1.01673855,879.66,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300359338,1.01673855,879.72,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300360240,1.01673855,880.03,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300360437,1.01673855,880.04,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300361453,1.01673855,880.05,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300363336,1.01673855,880.06,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300364341,1.01673855,880.11,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300364541,1.01673855,880.04,878.57,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300364842,1.01673855,880.05,878.58,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300365443,1.01673855,880.06,878.57,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300366241,1.01673855,880.06,878.56,2.20080322]
["bitfinex-derivatives","BNBF0:USTF0",1757300366440,1.01673855,880.05,878.57,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300366636,1.01673855,879.98,878.61,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300367041,1.01673855,879.93,878.66,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300367342,1.01673855,879.93,878.65,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300367542,1.01673855,879.94,878.64,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300368443,1.01673855,879.95,878.64,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300369345,1.01673855,880.13,878.81,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300371544,2.54877251,881.04,878.8,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300371545,1.01673855,880.12,878.8,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300372244,1.01673855,880.12,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300372245,1.01673855,880.42,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300372442,1.01673855,880.25,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300373943,1.01673855,880.23,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300374643,1.01673855,880.24,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300375146,1.01673855,880.25,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300376248,1.01673855,880.21,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300376448,1.01673855,880.2,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300377243,1.01673855,880.09,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300377448,1.01673855,880.07,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300377849,1.01673855,880.03,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300378343,1.01673855,880.02,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300378848,1.01673855,880.03,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300379447,1.01673855,879.88,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300379843,1.01673855,879.86,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300380448,1.01673855,879.77,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300380749,1.01673855,879.67,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300381849,1.01673855,879.66,878.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757300382450,1.01673855,879.66,878.23,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300382645,1.01673855,879.71,878.19,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300383246,1.01673855,879.71,878.18,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300383746,1.01673855,879.73,878.16,0.19760545]
["bitfinex-derivatives","BNBF0:USTF0",1757300385454,1.01673855,879.73,878.17,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1757300386148,1.01673855,879.74,878.17,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1757300387470,1.01673855,879.75,878.17,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1757300387654,1.01673855,879.71,878.17,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1757300388353,1.01673855,879.72,878.17,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1757300389455,1.01673855,879.8,878.17,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1757300389652,1.01673855,880.01,878.17,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1757300389855,1.01673855,880.03,878.17,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1757300390256,1.01673855,880.06,878.17,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1757300390456,1.01673855,880.07,878.17,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1757300390658,1.01673855,880.09,878.17,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1757300391459,1.01673855,879.81,878.43,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300391654,1.01673855,879.8,878.43,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300391853,1.01673855,879.81,878.43,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300392257,1.01673855,879.8,878.44,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300392454,1.01673855,879.9,878.43,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300393355,1.01673855,879.95,878.4,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300394360,1.01673855,879.94,878.4,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300396261,1.01673855,879.94,878.41,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300398267,1.01673855,879.92,878.42,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300398469,1.01673855,879.89,878.44,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300399566,1.01673855,879.82,878.37,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300401364,1.01673855,879.81,878.37,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300401570,1.01673855,879.82,878.37,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300401766,1.01673855,879.82,878.36,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300402270,1.01673855,879.78,878.4,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300402677,1.01673855,879.94,878.27,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300402872,1.01673855,879.93,878.28,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300403270,1.01673855,879.91,878.29,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300403872,1.01673855,879.9,878.29,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300404569,1.01673855,880.02,878.2,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300405370,1.01673855,879.98,878.27,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300405574,1.01673855,880.08,878.37,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300405774,1.01673855,880.08,878.38,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300406172,1.01673855,880.09,878.38,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300406977,1.01673855,880.03,878.57,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300407274,1.01673855,880.17,878.49,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300407473,1.01673855,880.16,878.5,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300407674,1.01673855,880.17,878.49,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300408276,1.01673855,880.16,878.5,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300408478,1.01673855,880.2,878.42,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300408876,1.01673855,880.19,878.43,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300409279,1.01673855,880.2,878.43,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300409476,1.01673855,880.34,878.56,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300409774,1.01673855,880.26,878.62,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300409978,1.01673855,880.31,878.59,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300410175,1.01673855,880.3,878.59,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300410381,1.01673855,880.29,878.57,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300410775,1.01673855,880.28,878.57,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300411080,1.01673855,880.25,878.6,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300411379,1.01673855,880.19,878.6,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300413482,1.01673855,880.2,878.6,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300413781,1.01673855,880.22,878.55,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300413978,1.01673855,880.15,878.53,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300414179,1.01673855,880.04,878.53,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300414579,1.01673855,880.0,878.38,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300415384,1.01673855,880.01,878.38,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300415680,1.01673855,879.98,878.4,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300415881,1.01673855,879.97,878.41,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300416085,1.01673855,879.97,878.4,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300416282,1.01673855,879.98,878.4,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300417186,1.01673855,880.0,878.43,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300417782,1.01673855,879.99,878.42,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300417982,1.01673855,879.98,878.41,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300418582,1.01673855,880.05,878.33,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300418788,1.01673855,880.05,878.34,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300419285,1.01673855,880.07,878.33,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300419489,1.01673855,879.95,878.21,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300420289,1.01673855,879.83,878.17,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1757300421485,1.01673855,879.81,878.17,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1757300421684,1.01673855,879.79,878.17,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1757300422089,1.01673855,879.79,878.32,0.19758077]
["bitfinex-derivatives","BNBF0:USTF0",1757300422596,1.01673855,879.78,878.32,0.19758077]
["bitfinex-derivatives","BNBF0:USTF0",1757300424590,1.01673855,879.93,878.32,0.19758077]
["bitfinex-derivatives","BNBF0:USTF0",1757300425387,1.01673855,879.9,878.32,0.19758077]
["bitfinex-derivatives","BNBF0:USTF0",1757300426490,1.01673855,879.89,878.32,0.19758077]
["bitfinex-derivatives","BNBF0:USTF0",1757300427693,1.01673855,879.9,878.32,0.19758077]
["bitfinex-derivatives","BNBF0:USTF0",1757300428294,1.01673855,879.89,878.32,0.19758077]
["bitfinex-derivatives","BNBF0:USTF0",1757300428494,1.01673855,879.88,878.32,0.19758077]
["bitfinex-derivatives","BNBF0:USTF0",1757300428696,1.01673855,879.86,878.32,0.19758077]
["bitfinex-derivatives","BNBF0:USTF0",1757300429195,1.01673855,879.76,878.32,0.19758077]
["bitfinex-derivatives","BNBF0:USTF0",1757300429394,1.01673855,879.56,878.32,1.21238399]
["bitfinex-derivatives","BNBF0:USTF0",1757300429595,1.01673855,879.55,878.32,1.21238399]
["bitfinex-derivatives","BNBF0:USTF0",1757300429792,1.01673855,879.89,878.32,0.19758077]
["bitfinex-derivatives","BNBF0:USTF0",1757300429996,1.01673855,879.89,878.33,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1757300430296,1.01673855,879.88,878.33,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1757300430497,1.01673855,879.71,878.33,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1757300430698,1.01673855,879.57,878.41,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300430897,0.82456095,879.57,878.41,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300431295,1.5234977,879.67,878.44,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300431499,1.5234977,879.67,878.45,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300432099,1.5234977,879.68,878.45,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300432300,1.5234977,879.71,878.43,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300433502,1.5234977,879.72,878.42,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300434202,1.5234977,879.87,878.34,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300434902,1.5234977,879.91,878.33,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1757300439008,1.5234977,879.93,878.33,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1757300439211,1.5234977,879.88,878.41,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300439909,1.5234977,879.83,878.45,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300443708,1.5234977,879.85,878.44,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300443911,1.5234977,879.86,878.43,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300444407,1.5234977,879.85,878.44,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300444811,1.5234977,879.84,878.44,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300445908,1.5234977,879.87,878.43,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300447512,1.5234977,879.86,878.43,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300448109,1.5234977,879.91,878.41,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300448313,1.5234977,879.9,878.41,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300449409,1.5234977,879.99,878.35,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300451214,1.5234977,879.98,878.34,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300452113,1.5234977,879.99,878.35,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300452410,1.5234977,879.98,878.35,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300453213,1.5234977,880.02,878.33,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300453415,1.5234977,880.34,878.43,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300453613,1.5234977,880.34,878.32,0.19758077]
["bitfinex-derivatives","BNBF0:USTF0",1757300453614,1.5234977,880.36,878.53,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300454218,1.5234977,880.12,878.77,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300454419,1.5234977,880.12,878.76,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300454612,1.5234977,880.17,878.78,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1757300455416,1.5234977,880.18,878.78,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1757300455811,1.5234977,880.27,878.78,2.17380322]
["bitfinex-derivatives","BNBF0:USTF0",1757300456416,2.54877251,881.03,878.78,2.17380322]
["bitfinex-derivatives","BNBF0:USTF0",1757300456417,1.5234977,880.29,878.78,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1757300456720,1.5234977,880.38,878.78,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1757300457313,1.5234977,880.4,878.78,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1757300458313,1.5234977,880.41,878.78,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1757300458714,1.5234977,880.4,878.78,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1757300459114,1.5234977,880.63,878.78,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1757300459514,1.5234977,880.76,878.78,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1757300460817,1.01457558,880.5,878.78,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1757300461817,1.01457558,880.52,878.78,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1757300462818,1.01457558,880.49,878.78,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1757300464234,1.01457558,880.5,878.78,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1757300465333,1.01457558,880.51,878.78,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1757300465531,1.01457558,880.45,878.78,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1757300466631,1.01457558,880.56,878.78,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1757300467136,1.01457558,880.61,878.78,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1757300467430,1.01457558,880.65,878.81,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300467729,1.01457558,880.65,878.32,0.19758077]
["bitfinex-derivatives","BNBF0:USTF0",1757300467730,1.01457558,880.57,878.87,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300468132,1.01457558,880.58,878.85,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300468831,1.01457558,880.59,878.84,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300469336,1.01457558,880.59,878.81,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300469539,1.01457558,880.39,878.59,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300470338,1.01457558,880.33,878.7,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300471137,1.01457558,880.33,878.68,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300471433,1.01457558,880.33,878.71,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757300471638,1.01457558,880.34,878.71,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757300472233,1.01457558,880.35,878.71,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757300472433,1.01457558,880.39,878.71,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757300473439,1.01457558,880.4,878.71,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757300475041,1.01457558,880.39,878.71,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757300475337,1.01457558,880.4,878.71,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757300476340,1.01457558,880.41,878.71,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757300477140,1.01457558,880.47,878.71,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757300477344,1.01457558,880.5,878.71,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757300477544,1.01457558,880.55,878.71,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757300478240,1.01457558,880.57,878.71,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757300478445,1.01457558,880.67,878.79,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300478845,1.01457558,880.77,878.71,2.50580322]
["bitfinex-derivatives","BNBF0:USTF0",1757300479045,1.01457558,880.78,878.73,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300479241,1.01457558,880.78,878.71,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757300479542,1.01457558,880.91,878.81,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300480146,1.01457558,880.91,878.78,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300481042,1.01457558,880.89,878.79,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300481342,1.01457558,880.9,878.76,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300481547,1.01457558,881.08,878.75,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300481845,1.01457558,881.09,878.77,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300482346,1.01457558,881.1,878.74,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300482845,1.01457558,881.06,878.78,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300483148,1.01457558,881.07,878.75,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300483850,1.01457558,881.06,878.76,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300484149,1.01457558,881.06,878.73,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300484443,1.01457558,881.06,878.71,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757300484444,1.01457558,881.12,878.75,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300484846,1.01457558,881.11,878.76,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300485449,1.01457558,881.12,878.73,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300485847,1.01457558,881.12,878.84,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300486050,1.01457558,881.15,878.87,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300486351,1.01457558,881.65,879.06,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300486549,1.01457558,881.66,879.06,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300487146,1.01457558,881.69,879.01,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300487451,1.01457558,881.69,879.05,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300487752,1.01457558,881.7,879.06,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300488252,1.01457558,881.73,879.01,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300488449,1.01457558,881.74,879.02,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300488648,1.01457558,881.73,879.01,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300488852,1.01457558,881.75,878.8,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300489052,1.01457558,881.74,878.8,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300489252,1.01457558,881.76,878.77,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300489552,1.01457558,881.58,878.78,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300489749,1.01457558,881.54,878.81,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300490249,1.01457558,881.56,878.79,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300491150,1.01457558,881.49,878.8,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300491347,1.01457558,881.34,878.71,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757300491749,1.01457558,881.35,878.71,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757300492250,1.01457558,881.36,878.71,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757300493151,1.01457558,881.37,878.71,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757300493350,1.01457558,881.36,878.71,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757300493750,1.01457558,881.35,878.71,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757300494456,1.01457558,881.36,878.71,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757300494652,1.01457558,881.35,878.71,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757300494854,1.01457558,881.33,878.71,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757300497557,1.01457558,881.29,878.71,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757300497854,1.01457558,881.24,878.71,2.50580322]
["bitfinex-derivatives","BNBF0:USTF0",1757300498358,1.01457558,881.26,878.71,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757300498553,1.01457558,881.16,878.71,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757300499557,0.19722469,882.51,878.71,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757300499558,1.01457558,881.26,878.71,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757300500159,1.01457558,881.26,878.71,2.50580322]
["bitfinex-derivatives","BNBF0:USTF0",1757300500555,1.01457558,881.25,878.71,2.50580322]
["bitfinex-derivatives","BNBF0:USTF0",1757300500760,1.01457558,881.17,878.75,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300500955,1.01457558,881.12,878.79,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300501256,1.01457558,881.11,878.8,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300501459,1.01457558,881.13,878.79,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300501655,1.01457558,881.13,878.78,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300501860,1.01457558,881.1,878.81,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300502161,1.01457558,881.09,878.82,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300502359,1.01457558,881.08,878.83,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300502755,1.01457558,881.09,878.82,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300502956,1.01457558,881.1,878.83,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300503357,1.01457558,881.09,878.84,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300503659,1.01457558,881.13,878.8,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300504359,1.01457558,881.12,878.81,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300504960,1.01457558,881.13,878.81,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300505159,1.01457558,881.12,878.81,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300505465,1.01457558,881.11,878.82,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300506063,1.01457558,881.12,878.83,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300506564,1.01457558,881.12,878.71,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757300506565,1.01457558,881.09,878.84,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300506763,1.01457558,881.12,878.8,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300506961,1.01457558,881.13,878.8,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300507261,1.01457558,881.11,878.8,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300508366,1.01457558,881.1,878.82,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300509267,1.01457558,881.1,878.83,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300509468,1.5234977,881.3,878.83,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300509469,1.01457558,881.06,878.83,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300509862,1.01457558,881.07,878.84,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300510068,1.01457558,881.04,878.87,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300510364,1.01457558,881.04,878.91,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300511064,1.01457558,881.04,878.92,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300511263,1.01457558,881.04,878.96,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300511468,1.01457558,881.03,878.95,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300512366,1.01457558,881.03,878.99,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300512670,1.01457558,880.98,879.03,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300513368,1.01457558,880.97,879.08,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300514371,1.01457558,880.97,879.1,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300514575,1.01457558,881.03,879.05,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300515071,1.01457558,881.03,879.04,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300515271,1.01457558,881.03,879.07,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300516473,1.01457558,881.03,879.09,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300517278,1.01457558,881.02,879.1,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300517575,1.01457558,881.02,879.11,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300518276,1.01457558,881.01,879.14,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300519076,1.01457558,881.01,879.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1757300519275,1.01457558,881.01,879.16,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300519483,1.01457558,880.98,879.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1757300520279,1.5234977,881.17,879.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1757300520477,1.01457558,881.14,879.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1757300520683,1.01457558,880.79,879.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1757300521383,1.5234977,880.94,879.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1757300521384,1.01457558,880.87,879.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1757300522179,1.01457558,880.86,879.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1757300523381,1.01457558,880.87,879.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1757300523684,1.01457558,880.9,879.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1757300524183,1.01457558,880.9,879.16,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300525285,1.01457558,880.9,879.19,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300526187,1.01457558,880.9,879.22,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300526483,1.01457558,880.89,879.23,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300526882,1.01457558,880.89,879.22,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300527086,1.01457558,880.88,879.21,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300527282,1.5234977,881.08,879.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1757300527283,1.01457558,880.87,879.23,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300527484,1.01457558,880.87,879.22,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300527687,1.01457558,880.87,879.23,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300528089,1.01457558,880.88,879.24,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300528290,1.01457558,880.85,879.21,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300529389,1.01457558,880.82,879.21,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300530087,1.01457558,881.07,879.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1757300530291,1.01457558,881.05,879.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1757300530591,1.01457558,881.09,879.16,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300530986,1.01457558,881.13,879.2,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300531191,1.01457558,881.17,879.24,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300531388,1.01457558,880.98,879.47,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300532102,1.01457558,881.0,879.49,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300532401,1.01457558,881.0,879.52,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300532594,1.01457558,880.99,879.52,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300532794,1.01457558,881.0,879.52,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300532991,1.01457558,881.0,879.53,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300533294,1.01457558,881.0,879.55,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300534191,1.01457558,881.0,879.57,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300535092,1.01457558,880.99,879.56,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300535292,1.01457558,880.98,879.59,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300536003,1.01457558,880.99,879.58,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300536193,1.01457558,880.98,879.61,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300536396,1.01457558,880.96,879.63,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300537196,1.01457558,880.94,879.64,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300537396,1.01457558,880.95,879.65,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300537598,1.01457558,880.96,879.66,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300538193,1.01457558,880.95,879.67,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300538597,1.01457558,881.12,879.64,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300539097,1.01457558,881.15,879.67,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300539495,1.01457558,881.14,879.63,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300539998,1.01457558,881.15,879.64,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300540199,1.01457558,881.16,879.65,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300541199,1.01457558,881.04,879.81,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300541397,0.82547423,881.04,879.81,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300541998,1.5234977,881.33,879.75,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300542299,1.5234977,881.41,879.71,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300542502,1.5234977,881.42,879.72,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300542697,1.5234977,881.44,879.74,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300542902,1.5234977,881.45,879.75,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300543302,1.5234977,881.46,879.75,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300543502,1.5234977,881.54,879.81,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300543703,1.5234977,881.55,879.85,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300544204,1.5234977,881.56,879.84,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300544502,1.5234977,881.61,879.81,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300545202,1.5234977,881.61,879.8,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300546200,1.5234977,881.61,879.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1757300546201,1.5234977,881.61,879.78,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300546703,1.5234977,881.59,879.8,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300547201,1.5234977,881.6,879.81,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300547402,1.5234977,881.6,879.82,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300548203,1.5234977,881.6,879.84,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300548399,1.5234977,881.6,879.82,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300548603,1.5234977,881.61,879.82,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300548900,1.5234977,881.6,879.83,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300549300,1.5234977,881.6,879.82,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300549505,1.5234977,881.71,879.93,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300550107,1.5234977,881.67,879.95,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300550308,1.5234977,881.67,879.94,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300550508,1.5234977,881.69,879.93,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300551205,1.5234977,881.67,879.93,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300551608,1.5234977,881.66,879.93,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300551806,1.5234977,881.76,879.91,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300552009,1.5234977,881.76,879.92,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300552205,1.5234977,881.8,879.93,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300553209,1.5234977,881.8,879.92,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300553507,1.5234977,881.8,879.91,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300553806,1.5234977,881.89,879.86,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300554110,1.5234977,881.95,879.89,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300554407,0.19717105,882.58,879.86,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300554408,1.5234977,881.96,879.86,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300554611,1.5234977,881.96,879.87,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300554810,1.5234977,881.97,879.88,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300555112,1.5234977,881.93,879.9,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300555308,1.5234977,881.93,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300555710,1.5234977,881.97,879.9,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300556209,1.5234977,881.97,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300557112,1.5234977,881.99,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300557309,1.5234977,881.92,879.94,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300557514,1.5234977,881.97,879.99,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300557713,1.5234977,881.93,880.06,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300557909,1.5234977,881.93,880.07,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300558209,1.5234977,881.94,880.07,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300558409,1.5234977,881.94,880.04,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300559013,1.5234977,881.93,880.05,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300559209,1.5234977,881.94,880.02,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300559414,1.5234977,881.75,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300560113,1.5234977,881.74,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300560413,1.5234977,881.75,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300560713,1.5234977,881.74,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300561014,1.5234977,881.7,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300562410,1.5234977,881.71,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300563013,1.5234977,881.87,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300563209,1.5234977,881.84,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300563514,1.5234977,881.77,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300563812,2.7459,882.79,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300563813,1.5234977,881.76,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300564012,1.5234977,881.77,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300564213,1.5234977,881.53,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300564415,1.5234977,881.46,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300565013,1.5234977,881.44,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300565512,1.5234977,881.58,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300567614,1.5234977,881.76,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300568011,1.5234977,881.77,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300568511,1.5234977,881.78,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300568715,1.5234977,881.94,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300569414,1.5234977,882.01,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300571517,1.00921538,881.71,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300573817,1.00921538,881.69,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300574018,1.00921538,881.4,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300574818,1.00921538,881.34,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300575016,1.00921538,881.35,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300575816,1.00921538,881.33,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300576421,1.00921538,881.27,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300577318,1.00921538,881.26,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300577818,1.00921538,881.31,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300578122,1.00921538,881.23,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300578822,1.00921538,881.12,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300579018,1.00921538,881.05,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300579420,1.00921538,881.01,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300579822,1.00921538,880.89,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300580320,1.00921538,880.9,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300580525,1.00921538,880.88,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300581827,1.00921538,880.9,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300582023,1.00921538,880.93,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300583532,1.00921538,880.95,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300587335,1.00921538,880.94,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300588036,1.00921538,880.91,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300588242,1.5234977,881.11,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300588243,1.00921538,880.84,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300588537,1.00921538,880.85,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300588740,1.00921538,880.69,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300588940,1.00921538,880.68,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300589240,1.00921538,880.69,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300589436,1.00921538,880.73,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300591037,1.00921538,880.72,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300592245,1.00921538,880.73,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300594748,1.00921538,880.74,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300595748,1.00921538,880.75,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300596244,1.00921538,880.78,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300598450,1.00921538,880.72,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300599050,1.00921538,880.69,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300599451,1.00921538,880.81,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300599951,1.00921538,880.78,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300600247,1.00921538,880.79,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300602651,1.00921538,880.78,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300602851,1.00921538,881.17,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300603249,1.00921538,881.18,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300603852,1.00921538,881.17,879.89,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757300605248,1.00921538,881.17,878.66,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300605551,1.00921538,881.16,878.65,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300606352,1.00921538,881.16,878.64,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300607353,1.00921538,881.17,878.64,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300608153,1.00921538,881.17,878.63,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300608656,1.00921538,881.17,878.64,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757300609549,1.00921538,880.98,878.64,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757300612654,1.00921538,880.76,878.64,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757300613853,1.00921538,880.73,878.64,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757300614254,1.00921538,880.73,878.64,2.24580322]
["bitfinex-derivatives","BNBF0:USTF0",1757300615154,1.00921538,880.74,878.64,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757300615358,1.00921538,880.74,878.64,2.24580322]
["bitfinex-derivatives","BNBF0:USTF0",1757300616358,1.00921538,880.74,878.65,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300617159,1.00921538,880.74,878.66,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300617759,1.00921538,880.88,878.64,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757300617960,1.00921538,880.87,878.64,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757300618255,1.00921538,880.86,878.64,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757300619458,1.00921538,881.01,878.64,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757300620256,1.00921538,881.0,878.64,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757300622258,1.00921538,880.99,878.64,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757300622458,1.00921538,880.99,878.68,0.19738018]
["bitfinex-derivatives","BNBF0:USTF0",1757300622663,1.00921538,881.0,878.68,0.19738018]
["bitfinex-derivatives","BNBF0:USTF0",1757300622857,2.54877251,882.47,878.68,0.19738018]
["bitfinex-derivatives","BNBF0:USTF0",1757300622858,1.00921538,881.02,878.68,0.19738018]
["bitfinex-derivatives","BNBF0:USTF0",1757300623362,1.00921538,881.01,878.68,1.2121834]
["bitfinex-derivatives","BNBF0:USTF0",1757300624263,1.00921538,881.0,878.71,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300625359,1.00921538,881.0,878.73,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300625557,1.00921538,880.95,878.77,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300625761,1.00921538,880.92,878.8,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300625961,1.00921538,880.92,878.79,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300626462,1.00921538,880.92,878.82,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300627260,1.00921538,880.91,878.84,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300627664,1.00921538,880.91,878.98,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300627859,1.00921538,880.73,878.98,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300628365,1.00921538,880.73,879.01,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300628865,1.00921538,880.72,879.01,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300629166,1.00921538,880.72,879.04,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300629560,1.00921538,880.66,878.99,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300630265,1.00921538,880.66,879.03,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300630669,1.00921538,880.67,879.02,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300631260,1.00921538,880.74,878.98,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300631465,1.00921538,880.72,878.98,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300632166,1.00921538,880.71,879.03,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300632563,1.00921538,880.7,879.03,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300632767,1.00921538,880.61,878.97,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300633267,1.00921538,880.6,879.02,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300633969,1.00921538,880.61,879.02,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300634370,1.00921538,880.61,879.05,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300635471,1.00921538,880.61,879.07,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300635872,1.00921538,880.6,879.07,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300636372,1.00921538,880.6,878.86,1.53588082]
["bitfinex-derivatives","BNBF0:USTF0",1757300636373,1.00921538,880.6,879.1,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300637173,1.00921538,880.6,878.88,1.53588082]
["bitfinex-derivatives","BNBF0:USTF0",1757300637174,1.00921538,880.58,879.12,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300637768,1.00921538,880.59,879.12,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300638069,1.00921538,880.59,879.11,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300638270,1.00921538,880.59,879.12,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300639271,1.00921538,880.58,879.13,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300639575,1.00921538,880.65,879.21,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300639973,1.00921538,880.65,879.2,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300640870,1.00921538,880.58,879.25,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300641175,1.00921538,880.79,879.09,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300641375,1.5234977,881.06,878.68,0.19738018]
["bitfinex-derivatives","BNBF0:USTF0",1757300641376,1.00921538,880.43,878.84,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300642378,1.00921538,880.44,878.83,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300642676,1.00921538,880.44,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300643173,1.00921538,880.45,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300643376,1.00921538,880.43,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300643576,1.00921538,880.39,878.84,2.12480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300644273,1.00921538,880.39,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300645173,1.00921538,880.4,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300645377,1.00921538,880.37,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300646974,2.54877251,881.52,878.84,2.12480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300646975,1.00921538,880.32,878.84,2.12480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300647373,1.00921538,880.3,878.85,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300648074,1.00921538,880.3,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300648273,1.00921538,880.23,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300649177,1.00921538,880.24,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300649373,1.00921538,880.22,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300649573,1.00921538,880.16,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300649976,1.00921538,880.17,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300650378,1.00921538,880.18,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300651481,1.00921538,880.21,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300652382,1.00921538,880.22,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300653081,1.00921538,880.19,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300653579,1.00921538,880.18,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300655182,1.00921538,880.54,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300655377,1.00921538,880.81,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300655779,1.00921538,880.82,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300656283,1.00921538,880.81,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300657281,1.00921538,880.82,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300657580,1.00921538,880.79,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300658686,1.00921538,880.78,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300658880,1.00921538,880.77,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300659286,1.00921538,880.76,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300659585,1.00921538,880.72,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300660693,1.00921538,880.7,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300661489,1.00921538,880.68,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300661789,1.00921538,880.65,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300663290,1.00921538,880.64,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300663692,1.00921538,880.62,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300664892,1.00921538,880.55,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300665095,1.00921538,880.47,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300665791,1.00921538,880.46,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300665992,1.00921538,880.64,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300666192,1.00921538,880.76,878.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757300666996,1.00921538,880.72,878.86,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300667190,1.00921538,880.72,878.87,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300668393,1.00921538,880.68,878.9,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300669495,1.00921538,880.66,878.88,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300670197,1.00921538,880.65,878.88,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300671205,1.00921538,880.65,878.89,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300673205,1.00921538,880.65,878.9,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300673400,1.00921538,880.66,878.9,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300674204,1.00921538,880.66,878.91,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300675105,1.00921538,880.65,878.9,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300675305,1.00921538,880.65,878.91,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300675904,1.00921538,880.48,879.04,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300676301,1.00921538,880.48,879.05,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300676805,1.00921538,880.47,879.06,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300677305,1.00921538,880.47,879.07,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300679003,1.00921538,880.46,879.08,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300679408,1.00921538,880.46,879.09,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300679607,3.56828151,881.66,879.12,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300679608,1.00921538,880.5,879.12,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300680205,1.00921538,880.5,878.95,1.53588082]
["bitfinex-derivatives","BNBF0:USTF0",1757300680206,1.00921538,880.5,879.13,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300680810,1.00921538,880.49,879.12,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300681305,1.00921538,880.49,879.13,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300681910,1.00921538,880.48,879.13,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300682407,1.00921538,880.49,879.12,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300683212,1.00921538,880.47,879.14,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300683413,1.00921538,880.48,879.14,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300683709,1.00921538,880.48,879.13,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300684013,1.00921538,880.48,879.14,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1757300684711,1.00921538,880.49,879.14,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1757300685311,1.00921538,880.5,879.14,2.24680322]
["bitfinex-derivatives","BNBF0:USTF0",1757300685817,1.00921538,880.57,879.14,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1757300686115,1.00921538,880.6,879.14,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1757300686315,1.00921538,880.61,879.14,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1757300687015,1.00921538,880.75,879.14,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1757300688818,1.00921538,880.74,879.14,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1757300689015,1.00921538,880.76,879.14,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1757300689518,1.00921538,880.85,879.18,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300690420,1.00921538,880.86,879.18,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300690616,1.00921538,880.99,879.31,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300691319,1.00921538,881.02,879.28,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300691516,1.00921538,880.92,879.35,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300691720,1.00921538,880.93,879.36,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300692217,1.00921538,880.93,879.35,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300692420,1.00921538,880.94,879.34,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300692621,1.00921538,880.93,879.35,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300692822,1.00921538,880.94,879.34,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300693117,1.00921538,880.94,879.33,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300693422,1.00921538,880.95,879.33,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300694222,1.00921538,880.95,879.32,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300694421,1.00921538,880.95,879.31,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300694718,1.00921538,880.93,879.32,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300695221,1.00921538,880.94,879.31,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300695518,1.00921538,880.84,879.38,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300696317,1.00921538,880.85,879.37,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300696622,1.00921538,880.86,879.36,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300697121,1.00921538,880.86,879.35,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300697722,1.00921538,880.87,879.34,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300698318,1.00921538,880.87,879.33,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300699219,1.00921538,880.87,879.32,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300699523,1.00921538,880.73,879.17,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300700923,1.00921538,880.75,879.15,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300701120,1.00921538,880.76,879.16,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300702125,1.00921538,880.74,879.17,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300702324,1.00921538,880.78,879.2,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300704624,1.00921538,880.78,879.19,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300705323,1.00921538,880.78,879.2,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300705622,1.00921538,880.78,879.19,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300706126,1.00921538,880.78,879.2,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300707225,1.00921538,880.78,879.21,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300707526,1.00921538,880.78,879.2,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300707821,1.00921538,880.77,879.21,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300708426,1.00921538,880.75,879.2,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300708725,1.00921538,880.75,879.19,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300708921,1.00921538,880.75,879.2,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300709223,1.00921538,880.75,879.23,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300709420,1.00921538,880.82,879.29,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300709622,1.00921538,880.85,879.27,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300710222,1.00921538,880.85,879.14,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1757300710223,1.00921538,880.85,879.28,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300710827,1.00921538,880.84,879.29,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300711226,1.00921538,880.83,879.32,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300711821,1.00921538,880.88,879.28,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300712023,1.00921538,880.87,879.29,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300712224,1.00921538,880.86,879.31,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300713228,1.00921538,880.86,879.33,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300714237,1.00921538,880.86,879.36,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300714431,1.00921538,880.85,879.36,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300715532,1.00921538,880.85,879.37,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300715929,1.00921538,880.87,879.35,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300716233,1.00921538,880.87,879.36,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300716728,1.00921538,880.87,879.14,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1757300716729,1.00921538,880.87,879.35,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300717129,1.00921538,880.87,879.36,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300717631,1.00921538,880.87,879.14,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1757300717632,1.00921538,880.88,879.35,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300717929,1.00921538,880.86,879.38,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300718234,1.00921538,880.89,879.42,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300718434,1.00921538,880.89,879.41,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300718634,1.00921538,880.92,879.39,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300719234,1.00921538,880.91,879.4,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300719636,1.00921538,880.88,879.36,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300720135,1.00921538,880.84,879.39,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300720335,1.00921538,880.84,879.4,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300721138,1.00921538,880.84,879.41,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300721338,1.00921538,880.84,879.4,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300722138,1.00921538,880.84,879.41,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300723244,1.00921538,880.84,879.42,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300724242,1.00921538,880.83,879.43,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300725245,1.00921538,880.82,879.43,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300725841,1.00921538,880.8,879.45,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300726146,1.00921538,880.8,879.44,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300726443,1.00921538,880.79,879.44,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300726642,1.00921538,880.79,879.45,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300727241,1.00921538,880.78,879.45,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300727445,1.00921538,880.78,879.46,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300727646,1.00921538,880.79,879.46,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300727847,1.00921538,880.78,879.47,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300728249,1.00921538,880.72,879.51,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300728545,0.81788293,880.72,879.52,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300729049,1.5234977,880.89,879.52,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300729247,1.5234977,880.88,879.52,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300729544,1.5234977,881.0,879.64,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300729848,1.5234977,880.99,879.64,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300730047,1.5234977,880.98,879.65,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300731346,1.5234977,881.05,879.61,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300731550,1.5234977,881.04,879.61,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300732147,1.5234977,881.04,879.62,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300732349,1.5234977,881.03,879.62,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300734146,1.5234977,881.03,879.63,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300735151,1.5234977,881.02,879.63,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300736753,1.5234977,881.0,879.64,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300737249,1.5234977,881.0,879.65,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300737550,1.5234977,881.01,879.64,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300738153,1.5234977,881.05,879.62,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300739250,1.5234977,881.05,879.63,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300739552,1.5234977,880.87,879.45,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300740055,1.5234977,881.15,879.27,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300740257,1.5234977,881.05,879.18,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300741255,1.5234977,881.04,879.19,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300742454,1.5234977,881.03,879.2,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300743162,1.5234977,881.02,879.21,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300744159,1.5234977,881.01,879.22,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300745054,1.5234977,881.01,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300745261,1.5234977,881.0,879.23,2.35680322]
["bitfinex-derivatives","BNBF0:USTF0",1757300746260,1.5234977,880.99,879.24,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300747362,1.5234977,880.98,879.25,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300747963,1.5234977,880.97,879.25,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300748262,1.5234977,880.96,879.26,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300749160,1.5234977,880.95,879.27,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300749459,1.5234977,881.0,879.32,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300749964,1.5234977,880.67,879.51,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300750161,2.54877251,881.33,879.52,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300750964,2.54877251,881.34,879.53,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300751564,2.54877251,881.35,879.53,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300752060,2.54877251,881.34,879.53,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300753064,2.54877251,881.38,879.52,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300753666,3.56828151,881.72,879.51,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300753667,2.54877251,881.4,879.51,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300754066,2.54877251,881.39,879.51,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300754269,2.54877251,881.39,879.5,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300754669,2.54877251,881.4,879.5,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300755169,2.54877251,881.32,879.53,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300755371,2.54877251,881.32,879.52,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300755668,2.54877251,881.33,879.52,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300757269,2.54877251,881.36,879.51,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300757773,2.54877251,881.3,879.53,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300757973,2.54877251,881.3,879.54,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300758273,2.54877251,881.25,879.54,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300758572,1.01781335,880.47,879.54,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300758774,0.83545686,880.47,879.54,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300759069,2.54877251,881.24,879.55,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300759269,2.54877251,881.25,879.55,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300759572,2.54877251,881.25,879.46,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300759871,2.54877251,881.16,879.46,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300760573,2.54877251,881.16,879.42,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300760873,3.56828151,881.47,879.42,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300760874,2.54877251,881.33,879.42,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300761074,2.54877251,881.33,879.39,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300761473,0.19729737,881.86,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300761972,2.54877251,881.63,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300762571,2.54877251,881.65,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300763176,2.54877251,881.41,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300763676,2.54877251,881.44,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300764075,0.19729737,881.86,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300764076,2.54877251,881.43,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300764576,2.54877251,881.46,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300765578,2.54877251,881.51,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300766177,2.54877251,881.37,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300766674,2.54877251,881.47,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300767778,2.54877251,881.66,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300768274,2.54877251,881.7,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300768776,2.54877251,881.57,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300769279,2.54877251,881.58,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300770278,1.52248813,880.68,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300770581,1.52248813,880.69,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300771381,1.52248813,880.7,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300773885,1.52248813,880.72,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300776188,1.52248813,880.71,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300776384,1.52248813,880.7,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300777088,1.52248813,880.72,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300777583,1.52248813,880.61,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300778387,1.52248813,880.57,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300779189,1.52248813,880.58,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300779590,1.52248813,880.8,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300780689,1.52248813,880.79,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300783193,1.52248813,880.78,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300783595,1.52248813,880.74,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300786992,1.52248813,880.68,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300787496,1.52248813,880.7,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300788099,1.52248813,880.69,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300788295,1.52248813,880.68,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300788694,1.01398173,880.52,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300788895,1.01398173,880.51,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300789299,1.01398173,880.56,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300789497,1.01398173,880.38,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300789695,1.01398173,880.37,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300789900,1.01398173,880.38,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300790300,1.01398173,880.37,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300790501,1.01398173,880.38,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300790700,1.01398173,880.37,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300791000,1.01398173,880.39,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300795104,1.01398173,880.38,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300797400,1.01398173,880.36,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300798005,1.01398173,880.39,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300798204,1.01398173,880.4,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300798604,1.01398173,880.39,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300799204,1.01398173,880.37,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300799400,1.01398173,880.34,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300799599,1.01398173,880.37,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300801401,1.01398173,880.36,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300801802,1.01398173,880.4,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300802202,1.01398173,880.43,879.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1757300804106,1.01398173,880.43,879.01,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300804808,1.01398173,880.44,879.02,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300805504,1.01398173,880.43,879.02,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300806406,1.01398173,880.43,879.03,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300806709,1.01398173,880.42,879.02,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300807309,1.01398173,880.44,879.01,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300807507,1.01398173,880.44,879.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1757300807912,1.01398173,880.43,879.02,2.38180322]
["bitfinex-derivatives","BNBF0:USTF0",1757300808110,1.01398173,880.42,879.02,2.38180322]
["bitfinex-derivatives","BNBF0:USTF0",1757300808410,1.01398173,880.41,879.03,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300809209,1.01398173,880.41,879.04,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300809412,1.01398173,880.4,879.03,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300810014,1.01398173,880.41,879.03,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300810313,1.01398173,880.39,879.02,2.38180322]
["bitfinex-derivatives","BNBF0:USTF0",1757300811313,1.01398173,880.38,879.03,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300811617,1.01398173,880.39,879.03,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300811818,1.01398173,880.37,879.05,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300812114,1.01398173,880.34,879.07,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300812418,1.01398173,880.33,879.07,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300813214,1.01398173,880.32,879.09,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300813618,1.01398173,880.88,879.09,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300813813,1.01398173,880.81,879.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1757300814519,1.01398173,880.8,879.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1757300816321,1.01398173,880.79,879.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1757300817420,1.01398173,880.78,879.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1757300817621,1.01398173,880.76,879.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1757300818222,1.52248813,881.15,879.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1757300818223,1.01398173,880.77,879.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1757300818419,1.01398173,880.76,879.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1757300818622,1.01398173,880.77,879.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1757300819025,1.01398173,880.75,879.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1757300819321,1.01398173,880.74,879.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1757300819520,0.19729737,881.86,879.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1757300819521,1.01398173,880.86,879.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1757300821528,1.01398173,880.84,879.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1757300823630,1.01398173,880.84,879.06,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300823631,1.01398173,880.56,879.06,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300824428,1.01398173,880.57,879.07,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300824933,1.01398173,880.44,879.17,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300825132,1.01398173,880.43,879.16,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300825727,1.01398173,880.42,879.15,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300826231,1.01398173,880.43,879.15,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300827134,1.01398173,880.45,879.13,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300827330,1.52248813,880.69,879.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1757300827331,1.01398173,880.76,879.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1757300828130,1.01398173,880.75,879.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1757300828829,1.01398173,880.74,879.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1757300829634,1.01398173,880.59,879.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1757300830032,1.01398173,880.58,879.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1757300830830,1.01398173,880.55,879.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1757300831534,1.01398173,880.54,879.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1757300832331,1.01398173,880.49,879.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1757300833934,1.01398173,880.4,879.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1757300834533,1.01398173,880.37,879.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1757300835338,1.01398173,880.19,879.04,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300837135,0.84343614,880.19,879.04,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300837341,1.52248813,880.26,879.11,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300838038,1.52248813,880.25,879.12,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300838239,3.56828151,881.24,879.12,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300838240,1.52248813,880.26,879.12,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300838739,1.52248813,880.25,879.13,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300839337,1.52248813,880.3,879.1,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300839637,1.52248813,880.33,879.12,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300839937,1.52248813,880.34,879.12,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300841240,1.52248813,880.35,879.13,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300841936,0.19729737,881.86,879.03,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300841937,1.52248813,880.6,879.03,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300842141,1.52248813,880.67,879.1,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300842637,1.52248813,880.68,879.09,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300843045,1.52248813,880.78,879.03,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300843242,1.52248813,880.89,879.14,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300843539,1.52248813,880.73,879.39,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300843739,1.52248813,880.75,879.39,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300844240,1.52248813,880.76,879.37,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300845338,1.52248813,880.78,879.36,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300846143,1.52248813,880.79,879.35,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300846843,1.52248813,880.79,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300847139,1.52248813,880.8,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300847443,1.52248813,880.82,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300847644,1.52248813,880.81,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300847846,1.52248813,880.79,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300848041,1.52248813,880.75,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300848245,1.52248813,880.77,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300848547,1.52248813,880.87,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300848742,1.52248813,880.8,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300849552,1.52248813,880.74,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300853355,1.52248813,880.75,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300853958,1.52248813,880.52,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300854158,1.52248813,880.47,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300854454,1.27244726,880.47,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300854659,2.54877251,881.08,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300855158,2.54877251,881.1,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300856455,2.54877251,881.11,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300857558,2.54877251,881.12,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300859661,2.54877251,881.13,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300860661,2.54877251,881.15,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300862261,2.54877251,881.14,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300862757,2.54877251,881.15,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300863862,2.54877251,881.35,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300864359,2.54877251,881.31,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300867259,1.01589457,880.36,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300868263,1.01589457,880.37,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300868460,1.01589457,880.38,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300869259,1.01589457,880.68,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300869463,1.01589457,880.69,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300869757,0.19729737,881.86,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300869758,1.01589457,880.86,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300874669,1.01589457,880.88,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300875665,1.01589457,880.69,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300876864,1.01589457,880.71,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300877168,1.01589457,880.7,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300878167,1.01589457,880.71,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300879069,1.01589457,880.7,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300879570,1.01589457,880.53,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300880470,1.01589457,880.52,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300880766,1.01589457,880.49,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300880966,0.19729737,881.86,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300880967,1.01589457,880.48,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300881268,1.01589457,880.4,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300881672,0.85625564,880.4,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300882270,1.5235507,880.58,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300883272,1.5235507,880.54,879.36,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757300883969,1.5235507,880.5,879.27,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300884173,1.5235507,880.49,879.27,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300884371,1.5235507,880.5,879.27,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300887177,1.5235507,880.51,879.26,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300887472,1.5235507,880.55,879.24,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300887671,1.28644338,880.55,879.24,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300887875,1.28644338,880.55,879.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1757300888072,2.54877251,881.2,879.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1757300888275,2.54877251,881.19,879.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1757300889277,2.54877251,881.24,879.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1757300889778,2.54877251,881.28,879.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1757300890378,2.54877251,881.35,879.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1757300890874,2.54877251,881.44,879.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1757300891377,2.54877251,881.45,879.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1757300891974,2.54877251,881.49,879.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1757300893477,2.54877251,881.48,879.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1757300894478,2.54877251,881.5,879.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1757300894974,2.54877251,881.49,879.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1757300896577,2.54877251,881.48,879.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1757300897074,2.54877251,881.47,879.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1757300897575,2.54877251,881.52,879.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1757300898275,2.54877251,881.53,879.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1757300898674,2.54877251,881.59,879.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1757300899278,0.19729737,881.86,879.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1757300902782,2.74606988,881.86,879.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1757300903384,2.54877251,881.73,879.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1757300903885,2.54877251,881.58,879.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1757300904384,2.54877251,881.57,879.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1757300906685,2.54877251,881.56,879.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1757300907787,1.52719295,880.64,879.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1757300908988,1.52719295,880.56,879.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1757300909284,1.52719295,880.55,879.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1757300909487,3.56828151,881.8,879.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1757300909488,1.52719295,880.71,879.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1757300909688,1.52719295,880.94,879.38,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300909987,1.52719295,880.95,879.39,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300910486,1.52719295,880.94,879.4,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300911186,1.52719295,880.93,879.4,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300911787,1.01806395,880.7,879.4,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300913187,1.01806395,880.71,879.39,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300915189,1.01806395,880.72,879.38,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300915991,1.01806395,880.55,879.52,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300916391,1.01806395,880.55,879.34,1.53588082]
["bitfinex-derivatives","BNBF0:USTF0",1757300916392,1.01806395,880.55,879.51,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300916590,1.01806395,880.56,879.52,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300916788,1.01806395,880.56,879.54,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300917094,1.01806395,880.6,879.51,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300917295,1.01806395,880.6,879.5,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300917493,1.01806395,880.61,879.52,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300917688,1.01806395,880.62,879.52,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300917893,1.01806395,880.61,879.51,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300919090,1.01806395,880.62,879.51,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300919692,1.01806395,880.5,879.39,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300920196,1.01806395,880.5,879.38,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300921092,1.01806395,880.5,879.39,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300921296,1.01806395,880.5,879.38,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300922396,1.01806395,880.55,879.34,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300923197,1.01806395,880.54,879.35,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300924195,1.01806395,880.6,879.3,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300924798,1.01806395,880.6,879.31,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300925001,1.01806395,880.6,879.3,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300925298,1.01806395,880.59,879.3,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300927002,1.01806395,880.57,879.31,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300928705,1.01806395,880.73,879.32,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300929105,1.01806395,880.74,879.32,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300929501,1.01806395,880.78,879.36,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300930206,1.01806395,880.79,879.36,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300930508,1.01806395,880.88,879.29,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300932006,1.01806395,880.87,879.29,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300932202,1.01806395,880.88,879.29,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300932707,1.01806395,880.86,879.3,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300933104,1.01806395,880.87,879.29,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300937212,1.01806395,880.84,879.31,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300938110,1.01806395,880.85,879.31,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300938309,1.01806395,880.83,879.32,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300939611,1.01806395,880.8,879.3,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300940214,1.01806395,880.68,879.4,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300940515,1.01806395,880.7,879.38,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300941314,1.01806395,880.64,879.43,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300941511,1.01806395,880.62,879.4,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300942015,1.01806395,880.61,879.4,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300942316,1.01806395,880.62,879.4,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300942622,1.01806395,880.59,879.42,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300942919,1.01806395,880.71,879.37,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300943117,1.01806395,880.7,879.34,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300943316,1.01806395,880.69,879.32,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300943522,1.01806395,880.63,879.26,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300943819,1.01806395,880.65,879.17,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300944017,1.01806395,880.64,879.17,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300944422,1.01806395,880.62,879.13,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300945623,1.01806395,880.62,879.14,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757300946621,1.01806395,880.61,879.14,2.34580322]
["bitfinex-derivatives","BNBF0:USTF0",1757300946824,1.01806395,880.55,879.19,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300947024,1.01806395,880.74,879.14,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757300947224,1.01806395,880.73,879.14,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757300948325,1.01806395,880.72,879.14,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757300949426,1.01806395,880.71,879.14,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757300949627,1.01806395,880.73,879.14,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757300949926,1.01806395,880.72,879.14,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757300951824,1.01806395,880.73,879.14,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757300952128,1.01806395,880.74,879.14,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757300952926,1.01806395,880.79,879.14,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757300953129,1.01806395,880.63,879.26,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300953325,1.01806395,880.68,879.29,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300953526,1.01806395,880.69,879.3,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300955124,1.01806395,880.69,879.31,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300955531,1.01806395,880.69,879.32,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300957230,1.01806395,880.68,879.33,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300957427,2.54877251,881.85,879.14,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757300957428,1.01806395,880.66,879.35,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300958127,1.01806395,880.65,879.35,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300959229,1.01806395,880.93,879.14,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757300959531,1.01806395,880.94,879.14,2.34580322]
["bitfinex-derivatives","BNBF0:USTF0",1757300959732,1.01806395,880.82,879.24,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300959931,1.01806395,880.78,879.26,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300960732,1.01806395,880.77,879.27,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300961130,1.01806395,880.78,879.28,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300961531,1.01806395,880.78,879.27,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300962134,1.01806395,880.77,879.27,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300963235,1.01806395,880.75,879.29,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300967237,1.01806395,880.73,879.31,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300968637,1.01806395,880.72,879.33,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300968936,1.01806395,880.6,879.43,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300969141,1.01806395,880.59,879.54,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300969338,1.01806395,880.61,879.55,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300969638,1.01806395,880.48,879.43,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300969837,0.86504841,880.48,879.42,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300970441,1.52719295,880.68,879.41,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300971040,1.52719295,880.67,879.42,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300971842,1.52719295,880.68,879.42,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300972142,1.52719295,880.69,879.43,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300972338,1.52719295,880.75,879.4,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300972544,1.52719295,880.8,879.45,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300972944,1.52719295,880.83,879.43,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300976348,1.52719295,880.84,879.43,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300977146,1.52719295,880.84,879.42,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300978647,1.52719295,880.84,879.43,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300979143,1.52719295,880.84,879.42,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300979548,1.52719295,880.85,879.42,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300979750,1.52719295,880.83,879.42,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300980345,1.52719295,880.82,879.43,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300981049,1.52719295,880.88,879.39,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300982349,1.52719295,880.85,879.41,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300982748,1.52719295,880.82,879.41,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300983746,1.52719295,880.81,879.4,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300983946,1.52719295,880.89,879.36,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300984149,1.52719295,880.83,879.3,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300984349,1.52719295,880.81,879.27,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300984850,1.52719295,880.79,879.26,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300985250,1.52719295,880.76,879.28,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300985450,1.52719295,880.74,879.26,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300985850,1.52719295,880.71,879.23,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300987348,1.52719295,880.73,879.19,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300987849,1.52719295,880.81,879.19,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300988049,1.52719295,880.81,879.14,2.34580322]
["bitfinex-derivatives","BNBF0:USTF0",1757300988351,1.52719295,880.82,879.14,2.34580322]
["bitfinex-derivatives","BNBF0:USTF0",1757300988952,1.52719295,880.81,879.14,2.34580322]
["bitfinex-derivatives","BNBF0:USTF0",1757300989152,0.19733988,881.92,879.14,2.34580322]
["bitfinex-derivatives","BNBF0:USTF0",1757300989153,1.52719295,880.82,879.14,2.34580322]
["bitfinex-derivatives","BNBF0:USTF0",1757300989452,1.52719295,880.81,879.14,2.34580322]
["bitfinex-derivatives","BNBF0:USTF0",1757300989653,1.52719295,880.83,879.16,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300990448,1.52719295,880.83,879.15,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300992248,1.52719295,880.82,879.16,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300992650,1.52719295,880.82,879.17,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300994252,1.52719295,880.84,879.16,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300995657,1.52719295,880.83,879.17,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300995857,1.52719295,880.76,879.21,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300997759,1.52719295,880.66,879.26,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300998059,1.52719295,880.68,879.25,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300998355,1.52719295,880.67,879.26,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300998556,1.52719295,880.74,879.22,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300998754,1.52719295,880.73,879.23,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300998958,1.52719295,880.74,879.23,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300999658,1.52719295,880.72,879.21,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757300999959,1.01715791,880.5,879.21,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301000259,1.01715791,880.47,879.23,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301000457,1.01715791,880.52,879.19,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301000658,1.01715791,880.45,879.21,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301000858,1.01715791,880.36,879.14,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757301001361,1.01715791,880.38,879.14,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757301002060,1.01715791,880.37,879.14,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757301002261,1.01715791,880.38,879.14,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757301002963,1.01715791,880.41,879.14,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757301003161,1.01715791,880.42,879.14,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757301004064,1.01715791,880.4,879.14,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757301004261,1.01715791,880.41,879.14,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757301004459,1.01715791,880.4,879.14,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757301004660,1.01715791,880.32,879.14,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757301005265,1.01715791,880.33,879.14,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757301005666,1.01715791,880.33,879.02,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301006165,1.01715791,880.37,878.99,1.21219123]
["bitfinex-derivatives","BNBF0:USTF0",1757301007365,1.01715791,880.35,879.01,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301007766,1.01715791,880.35,879.0,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301008167,1.01715791,880.35,879.01,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1757301008365,1.01715791,880.34,879.01,2.09080322]
["bitfinex-derivatives","BNBF0:USTF0",1757301008764,1.01715791,880.33,879.01,2.09080322]
["bitfinex-derivatives","BNBF0:USTF0",1757301009163,1.01715791,880.34,879.01,2.09080322]
["bitfinex-derivatives","BNBF0:USTF0",1757301009769,1.01715791,880.48,879.15,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301009965,1.01715791,880.47,879.14,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301010465,1.01715791,880.47,879.12,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301011069,1.01715791,880.46,879.13,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301011969,1.01715791,880.45,879.13,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301012165,1.01715791,880.47,879.12,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301012466,1.01715791,880.48,879.11,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301014165,1.01715791,880.49,879.1,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301014665,1.01715791,880.49,879.11,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301015570,1.01715791,880.5,879.11,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301015964,1.01715791,880.51,879.1,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301016266,1.01715791,880.47,879.11,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301017173,1.01715791,880.47,879.12,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301017571,1.01715791,880.46,879.12,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301017770,1.01715791,880.47,879.13,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301017970,1.01715791,880.48,879.14,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301018375,1.01715791,880.8,879.01,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1757301018575,2.54877251,881.42,879.01,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1757301018576,1.01715791,880.86,879.01,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1757301019677,1.01715791,880.75,879.01,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1757301020276,1.01715791,880.76,879.01,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1757301020772,1.01715791,880.75,879.01,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1757301022975,1.01715791,880.75,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301026678,1.01715791,880.76,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301028274,1.01715791,880.59,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301028478,1.01715791,880.63,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301028675,1.01715791,880.68,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301029080,1.01715791,880.71,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301029677,1.01715791,880.68,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301031181,1.01715791,880.69,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301031482,1.01715791,880.7,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301031881,1.01715791,880.61,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301032883,1.01715791,880.63,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301033083,1.01715791,880.62,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301033681,1.01715791,880.61,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301034282,1.01715791,880.57,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301034881,1.01715791,880.59,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301035486,1.01715791,880.54,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301035687,1.01715791,880.55,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301036182,1.01715791,880.63,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301036885,1.52719295,880.88,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301036886,1.01715791,880.64,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301037286,1.01715791,880.63,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301038189,1.01715791,880.62,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301038386,1.01715791,880.63,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301039191,1.01715791,880.62,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301039687,1.01715791,880.65,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301041188,1.01715791,880.64,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301042490,1.01715791,880.68,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301042687,1.01715791,880.7,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301043189,1.01715791,880.69,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301043789,1.01715791,880.71,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301044187,1.01715791,880.7,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301044590,1.01715791,880.69,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301044892,1.01715791,880.74,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301045289,1.01715791,880.73,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301046093,1.01715791,880.71,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301046390,1.01715791,880.7,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301047395,1.01715791,880.69,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301047694,1.01715791,880.68,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301048195,1.01715791,880.67,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301048894,1.52719295,880.94,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301048895,1.01715791,880.68,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301049589,1.01715791,880.79,879.2,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301050195,1.01715791,880.72,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301051596,1.01715791,880.7,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301052195,1.01715791,880.68,879.17,1.21218787]
["bitfinex-derivatives","BNBF0:USTF0",1757301052892,1.01715791,880.68,879.18,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1757301053891,1.01715791,880.67,879.18,2.62880322]
["bitfinex-derivatives","BNBF0:USTF0",1757301054192,1.01715791,880.66,879.18,2.62880322]
["bitfinex-derivatives","BNBF0:USTF0",1757301054796,1.01715791,880.61,879.23,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301056694,1.01715791,880.6,879.24,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301057294,1.01715791,880.58,879.25,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301058200,1.01715791,880.55,879.27,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301058393,1.01715791,880.47,879.31,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301058694,1.01715791,880.39,879.25,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301059395,1.01715791,880.37,879.27,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301059695,1.01715791,880.47,879.18,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1757301060298,1.01715791,880.4,879.18,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1757301060496,1.01715791,880.56,879.18,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1757301061099,1.01715791,880.67,879.18,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1757301061601,1.01715791,880.68,879.18,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1757301061999,1.01715791,880.67,879.18,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1757301062202,1.01715791,880.68,879.18,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1757301062699,1.01715791,880.69,879.18,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1757301064102,1.01715791,880.7,879.18,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1757301065100,1.01715791,880.69,879.18,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1757301066704,1.01715791,880.68,879.18,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1757301067000,1.01715791,880.67,879.18,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1757301069306,1.01715791,880.66,879.18,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1757301069604,1.01715791,880.63,879.18,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1757301070403,1.01715791,880.57,879.18,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1757301070806,1.01715791,880.43,879.18,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1757301071204,1.01715791,880.39,879.18,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1757301071407,1.01715791,880.34,879.18,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1757301071807,1.01715791,880.23,879.18,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1757301072003,0.85930998,880.23,879.18,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1757301072208,1.52719295,880.41,879.18,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1757301072408,1.52719295,880.45,879.18,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1757301072905,1.52719295,880.46,879.18,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1757301073309,1.52719295,880.48,879.18,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1757301074212,1.52719295,880.54,879.18,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1757301074912,1.52719295,880.88,879.18,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1757301075110,1.52719295,880.87,879.18,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1757301076413,1.52719295,880.88,879.18,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1757301078113,1.52719295,880.92,879.18,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1757301079620,1.52719295,880.89,879.18,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1757301081219,1.52719295,880.9,879.18,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1757301083020,1.52719295,880.89,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301083319,0.19733988,881.92,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301083320,1.52719295,880.9,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301084019,1.52719295,880.89,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301084920,1.52719295,880.8,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301085120,1.52719295,880.76,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301086323,1.52719295,880.79,879.17,0.19738465]
["bitfinex-derivatives","BNBF0:USTF0",1757301086626,1.52719295,880.79,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301087326,1.52719295,880.78,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301089328,1.52719295,880.77,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301089726,1.52719295,880.75,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301090426,1.52719295,880.66,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301091728,1.52719295,880.62,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301093429,1.52719295,880.6,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301094531,1.52719295,880.52,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301094831,1.52719295,880.47,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301095534,1.52719295,880.46,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301098632,1.52719295,880.45,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301099636,1.52719295,880.65,879.18,2.62680322]
["bitfinex-derivatives","BNBF0:USTF0",1757301101338,1.52719295,880.59,879.21,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301101539,1.52719295,880.56,879.23,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301101934,1.017447,880.37,879.23,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301102237,1.017447,880.37,879.24,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301103535,1.017447,880.35,879.25,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301104335,1.017447,880.32,879.27,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301104634,1.017447,880.32,879.28,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301104834,1.017447,880.33,879.27,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301105035,1.017447,880.33,879.26,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301105539,1.017447,880.34,879.26,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301106538,1.017447,880.33,879.27,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301108243,1.017447,880.32,879.28,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301108744,1.017447,880.32,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301108745,1.017447,880.37,879.24,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301109440,1.017447,880.36,879.25,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301109646,1.017447,880.21,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301110043,1.52719295,880.34,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301110244,1.52719295,880.32,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301110740,1.52719295,880.33,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301111144,1.52719295,880.32,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301111945,1.52719295,880.43,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301114143,1.52719295,880.42,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301114946,1.52719295,880.49,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301115246,1.52719295,880.48,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301116747,1.52719295,880.49,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301117244,1.52719295,880.43,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301118247,2.54877251,881.22,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301118248,1.52719295,880.42,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301119548,1.52719295,880.43,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301120750,1.52719295,880.44,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301122951,1.52719295,880.43,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301123447,1.52719295,880.45,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301124348,1.52719295,880.44,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301125051,1.52719295,880.39,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301125748,1.52719295,880.41,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301126151,1.52719295,880.43,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301126349,1.52719295,880.44,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301126752,1.52719295,880.6,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301127154,1.52719295,880.61,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301128153,1.52719295,880.6,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301128352,1.52719295,880.59,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301129057,1.52719295,880.58,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301130355,1.52719295,880.59,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301131762,1.52719295,880.58,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301132163,1.52719295,880.57,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301133261,1.52719295,880.35,879.18,2.62680322]
["bitfinex-derivatives","BNBF0:USTF0",1757301133762,8.15607203,882.94,879.18,2.62680322]
["bitfinex-derivatives","BNBF0:USTF0",1757301133763,1.52719295,881.42,879.32,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301133959,1.52719295,881.24,879.7,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301134164,1.52719295,881.26,879.7,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301134369,1.52719295,881.35,879.61,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301134668,1.52719295,881.35,879.62,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301134864,1.52719295,881.36,879.63,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301135065,1.52719295,881.36,879.62,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301135265,1.52719295,881.44,879.57,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301135465,3.56828151,882.8,879.18,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1757301135466,1.52719295,881.49,879.52,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301135970,1.52719295,881.51,879.51,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301136367,1.52719295,881.54,879.47,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301136866,1.52719295,881.5,879.49,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301137372,1.52719295,881.52,879.44,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301137872,1.52719295,881.49,879.46,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301138072,1.52719295,881.48,879.47,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301138272,1.52719295,881.47,879.47,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301138471,1.52719295,881.48,879.44,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301138868,1.52719295,881.47,879.44,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301139068,1.52719295,881.46,879.45,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301139271,1.52719295,881.46,879.21,1.53588082]
["bitfinex-derivatives","BNBF0:USTF0",1757301139272,1.52719295,881.48,879.41,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301139671,1.52719295,881.61,879.54,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301139876,1.52719295,881.6,879.55,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301140076,1.01192151,881.36,879.55,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301140473,1.01192151,881.37,879.52,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301140678,1.01192151,881.39,879.5,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301140877,1.01192151,881.37,879.52,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301141174,1.01192151,881.32,879.55,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301141377,1.01192151,881.29,879.49,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301141577,1.01192151,881.24,879.54,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301141874,1.01192151,881.11,879.49,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301142373,1.01192151,881.08,879.5,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301142777,1.01192151,881.05,879.53,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301142976,1.01192151,881.03,879.51,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301143177,1.01192151,881.04,879.51,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301143374,1.01192151,881.03,879.48,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301144280,0.97790424,881.03,879.47,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301144480,0.97790424,881.03,879.46,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301144680,1.52719295,881.16,879.47,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301144980,1.52719295,881.26,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301146279,1.52719295,881.27,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301147482,1.52719295,881.28,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301148082,1.52719295,881.31,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301148278,1.52719295,881.3,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301149682,1.52719295,881.14,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301149883,1.52719295,881.14,879.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1757301151182,1.52719295,881.13,879.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1757301152283,1.52719295,881.14,879.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1757301154182,1.49317356,881.14,879.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1757301154584,0.19730184,881.96,879.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1757301154780,2.54877251,881.91,879.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1757301155788,0.19730184,881.96,879.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1757301158290,2.54877251,881.83,879.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1757301159490,2.54877251,881.85,879.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1757301160187,2.54877251,881.77,879.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1757301160587,2.54877251,881.91,879.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1757301160993,2.54877251,881.88,879.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1757301161492,0.19730184,881.96,879.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1757301162091,2.54877251,881.83,879.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1757301162589,2.54877251,881.87,879.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1757301164290,2.54877251,882.05,879.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1757301164695,2.54877251,881.99,879.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1757301165696,2.54877251,881.91,879.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1757301166291,2.54877251,881.94,879.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1757301166892,2.54877251,881.95,879.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1757301167596,0.19727667,881.78,879.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1757301169894,0.19724984,882.02,879.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1757301173999,2.54877251,882.81,879.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1757301174202,1.13248849,882.8,879.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1757301174398,1.01106978,881.17,879.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1757301175501,1.01106978,881.12,879.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1757301175704,1.01106978,881.08,879.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1757301176099,0.94976998,881.08,879.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1757301176304,1.51660467,881.36,879.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1757301178005,1.51660467,881.36,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301178204,1.51660467,881.35,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301179106,1.51660467,881.08,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301179307,1.51660467,881.07,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301179806,1.51660467,881.08,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301180706,1.51660467,881.07,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301180903,1.51660467,881.08,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301181507,1.51660467,881.07,879.45,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757301182503,1.51660467,881.06,879.45,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757301183304,1.51660467,881.01,879.45,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757301183505,1.51660467,880.92,879.45,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757301184204,1.51660467,880.91,879.45,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757301184504,1.51660467,880.9,879.45,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757301185207,1.51660467,881.05,879.45,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757301186309,1.51660467,881.04,879.45,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757301187406,1.51660467,881.03,879.45,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757301189410,1.51660467,881.02,879.45,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757301189708,1.51660467,881.27,879.47,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301190409,1.51660467,881.26,879.49,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301191407,1.51660467,881.24,879.51,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301192409,1.51660467,881.22,879.53,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301193011,1.51660467,881.2,879.54,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301193413,1.51660467,881.18,879.56,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301194210,1.51660467,881.18,879.57,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301194409,1.51660467,881.17,879.57,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301195009,1.51660467,880.98,879.68,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301195414,1.51660467,880.98,879.69,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301195614,1.51660467,880.96,879.69,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301196215,1.51660467,880.96,879.7,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301196416,1.51660467,880.95,879.7,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301197417,1.51660467,880.94,879.71,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301198319,1.51660467,880.94,879.72,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301199211,1.51660467,880.93,879.72,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301199517,1.51660467,880.92,879.73,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301199714,1.51660467,880.75,879.56,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301199917,2.54877251,881.36,879.57,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301200317,2.54877251,881.36,879.58,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301200517,2.54877251,881.35,879.58,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301200817,2.54877251,881.35,879.5,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301201013,3.56828151,881.66,879.5,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301201416,3.56828151,881.66,879.54,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301201613,2.54877251,881.58,879.54,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301202618,2.54877251,881.57,879.54,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301203317,2.54877251,881.57,879.55,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301203617,2.54877251,881.9,879.46,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301204116,2.54877251,881.9,879.45,2.55380322]
["bitfinex-derivatives","BNBF0:USTF0",1757301204317,2.54877251,881.9,879.46,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301205920,2.54877251,881.9,879.45,2.55380322]
["bitfinex-derivatives","BNBF0:USTF0",1757301206216,1.01762914,880.76,879.45,2.55380322]
["bitfinex-derivatives","BNBF0:USTF0",1757301208521,1.01762914,880.77,879.46,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301209520,1.01762914,880.92,879.45,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757301209717,1.01762914,880.9,879.45,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757301210616,1.01762914,880.89,879.45,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1757301211520,1.01762914,880.89,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301213526,1.01762914,880.86,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301214222,1.01762914,880.86,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301219326,1.01762914,880.63,879.53,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301219626,1.01762914,880.71,879.61,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301221231,1.01762914,880.75,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301222132,1.01762914,880.76,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301222332,1.01762914,880.75,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301223229,1.01762914,880.76,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301224133,1.01762914,880.77,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301227332,1.01762914,880.82,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301228432,1.01762914,880.83,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301229132,1.01762914,880.84,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301229434,1.01762914,880.83,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301229733,1.01762914,880.94,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301231137,1.01762914,880.92,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301233440,1.01762914,880.88,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301234237,1.01762914,881.05,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301234435,1.01762914,880.38,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301235336,1.01762914,880.41,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301235840,1.01762914,880.4,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301236336,1.01762914,880.43,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301236642,1.01762914,880.45,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301237141,1.01762914,880.46,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301237838,1.01762914,880.47,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301238239,1.01762914,880.48,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301238447,1.01762914,880.49,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301239240,1.01762914,880.5,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301239544,1.01762914,880.67,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301239843,1.01762914,880.54,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301241542,1.01762914,880.55,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301241942,1.01762914,880.54,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301242241,1.01762914,880.55,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301243950,1.01762914,880.56,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301244551,1.01762914,880.57,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301246354,1.01762914,880.58,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301247749,1.01762914,880.57,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301248654,1.01762914,880.41,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301248850,1.01762914,880.4,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301249251,1.01762914,880.39,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301249456,1.01762914,880.38,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301249752,1.01762914,880.32,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301253857,1.01762914,880.28,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301254857,1.01762914,880.26,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301255255,1.01762914,880.27,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301256758,1.01762914,880.37,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301257360,1.01762914,880.38,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301257759,1.01762914,880.37,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301259664,1.01762914,880.41,879.45,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757301263270,1.01762914,880.41,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301265565,1.01762914,880.41,879.45,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757301266572,1.01762914,880.34,879.45,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757301266972,1.01762914,880.33,879.45,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757301267175,1.01762914,880.31,879.45,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757301267671,1.01762914,880.41,879.45,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757301268276,1.01762914,880.4,879.45,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757301268873,1.01762914,880.43,879.45,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757301269671,1.01762914,880.41,879.45,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757301270477,1.01762914,880.42,879.45,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757301271577,1.01762914,880.4,879.45,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757301273176,1.01762914,880.41,879.45,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757301274174,1.01762914,880.4,879.45,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757301276473,1.01762914,880.39,879.45,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757301276975,1.01762914,880.4,879.45,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757301277478,1.01762914,880.36,879.45,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757301278180,1.01762914,880.35,879.45,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757301278775,1.01762914,880.32,879.45,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757301279478,1.5265459,880.5,879.45,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757301279680,1.01762914,880.6,879.45,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757301279880,2.54877251,881.97,879.45,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757301279881,1.01762914,880.78,879.45,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757301280177,1.01762914,880.77,879.45,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757301280380,1.01762914,880.81,879.45,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757301281377,1.01762914,880.8,879.45,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757301282176,1.01762914,880.79,879.45,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757301282684,1.01762914,880.79,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301283381,1.01762914,880.78,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301283582,1.01762914,880.77,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301285383,1.01762914,880.76,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301286384,1.01762914,880.75,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301286684,1.01762914,880.7,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301286880,1.01762914,880.71,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301287280,1.01762914,880.7,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301288282,1.01762914,880.69,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301288585,1.01762914,880.7,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301289283,1.01762914,880.82,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301289685,1.01762914,880.62,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301290382,1.01762914,880.61,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301292188,1.01762914,880.6,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301292387,1.01762914,880.54,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301293288,1.01762914,880.52,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301293486,1.01762914,880.53,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301293688,1.01762914,880.49,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301294189,1.01762914,880.47,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301294484,1.01762914,880.48,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301294685,2.54877251,881.59,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301294686,1.01762914,880.49,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301295885,1.01762914,880.5,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301297285,1.01762914,880.51,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301298485,1.01762914,880.5,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301298986,1.01762914,880.37,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301299189,0.85396457,880.37,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301299389,1.5265459,880.55,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301299586,1.5265459,880.56,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301299888,1.5265459,880.6,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301301492,1.5265459,880.61,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301302085,1.5265459,880.6,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301303790,1.5265459,880.53,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301303990,1.5265459,880.52,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301304486,1.5265459,880.49,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301305088,1.28654341,880.49,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301305287,2.54877251,881.06,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301305288,2.54877251,881.09,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301305889,2.54877251,881.3,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301307489,3.56828151,881.72,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301307893,2.54877251,881.84,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301310192,2.54877251,881.82,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301310994,2.54877251,881.84,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301311490,2.54877251,881.81,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301312091,2.54877251,881.75,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301312494,2.54877251,881.72,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301313596,2.54877251,881.87,879.44,0.19730576]
["bitfinex-derivatives","BNBF0:USTF0",1757301313997,2.54877251,881.87,879.19,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1757301315700,2.54877251,881.88,879.19,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1757301316196,2.54877251,881.78,879.19,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1757301317804,2.54877251,881.82,879.19,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1757301318603,0.19732925,881.51,879.6,0.19732925]
["bitfinex-derivatives","BNBF0:USTF0",1757301323498,2.54877251,881.39,879.6,0.19732925]
["bitfinex-derivatives","BNBF0:USTF0",1757301324097,2.54877251,881.4,879.6,0.19732925]
["bitfinex-derivatives","BNBF0:USTF0",1757301325201,1.52531437,880.56,879.6,0.19732925]
["bitfinex-derivatives","BNBF0:USTF0",1757301326200,1.52531437,880.53,879.6,0.19732925]
["bitfinex-derivatives","BNBF0:USTF0",1757301327503,1.52531437,880.45,879.6,0.19732925]
["bitfinex-derivatives","BNBF0:USTF0",1757301327807,1.52531437,880.46,879.6,0.19732925]
["bitfinex-derivatives","BNBF0:USTF0",1757301328703,1.52531437,880.45,879.6,0.19732925]
["bitfinex-derivatives","BNBF0:USTF0",1757301329003,1.52531437,880.72,879.6,0.19732925]
["bitfinex-derivatives","BNBF0:USTF0",1757301329307,1.01686007,880.58,879.6,0.19732925]
["bitfinex-derivatives","BNBF0:USTF0",1757301329506,1.01686007,880.59,879.6,0.19732925]
["bitfinex-derivatives","BNBF0:USTF0",1757301329807,1.01686007,880.44,879.6,0.19732925]
["bitfinex-derivatives","BNBF0:USTF0",1757301330207,1.01686007,880.3,879.6,0.19732925]
["bitfinex-derivatives","BNBF0:USTF0",1757301330507,1.52531437,880.38,879.6,0.19732925]
["bitfinex-derivatives","BNBF0:USTF0",1757301330806,1.52531437,880.49,879.6,0.19732925]
["bitfinex-derivatives","BNBF0:USTF0",1757301331702,1.52531437,880.5,879.6,0.19732925]
["bitfinex-derivatives","BNBF0:USTF0",1757301334806,1.52531437,880.74,879.6,0.19732925]
["bitfinex-derivatives","BNBF0:USTF0",1757301335206,1.52531437,880.8,879.6,0.19732925]
["bitfinex-derivatives","BNBF0:USTF0",1757301335409,1.52531437,880.88,879.6,0.19732925]
["bitfinex-derivatives","BNBF0:USTF0",1757301336309,1.52531437,880.89,879.6,0.19732925]
["bitfinex-derivatives","BNBF0:USTF0",1757301336507,1.52531437,880.7,879.6,0.19732925]
["bitfinex-derivatives","BNBF0:USTF0",1757301337909,1.52531437,880.7,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301338409,1.52531437,880.71,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301338910,1.52531437,880.72,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301339413,1.52531437,880.73,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301339811,1.52531437,880.82,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301340309,1.52531437,880.83,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301341316,1.52531437,880.84,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301341514,1.52531437,880.89,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301341714,1.52531437,880.97,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301342417,1.52531437,880.98,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301342914,1.52531437,881.02,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301343115,1.52531437,881.03,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301343316,1.52531437,881.04,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301344418,1.52531437,881.05,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301345117,1.52531437,881.04,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301345317,1.52531437,881.07,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301347024,1.52531437,881.58,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301347324,1.52531437,881.56,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301348423,1.52531437,881.57,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301348923,1.52531437,881.58,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301349121,1.52531437,881.54,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301349323,0.19725934,882.3,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301349324,1.52531437,881.55,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301350021,1.52531437,881.56,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301350224,1.52531437,881.58,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301350524,1.52531437,881.59,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301351221,1.52531437,881.6,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301352224,1.52531437,881.61,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301353330,1.52531437,881.62,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301354132,1.52531437,881.61,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301354334,1.52531437,881.62,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301354832,1.52531437,881.54,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301356233,1.52531437,881.55,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301356829,1.52531437,881.44,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301357235,1.52531437,881.45,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301357830,1.52531437,881.43,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301358329,1.52531437,881.44,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301358929,1.52531437,881.35,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301359230,1.52531437,881.36,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301359929,1.52531437,881.29,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301360332,1.00922477,881.13,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301361638,1.00922477,881.14,879.61,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1757301363040,1.00922477,881.14,879.6,0.19732925]
["bitfinex-derivatives","BNBF0:USTF0",1757301363340,1.00922477,881.22,879.6,0.19732925]
["bitfinex-derivatives","BNBF0:USTF0",1757301365337,1.00922477,881.22,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301365637,1.00922477,881.21,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301365938,1.52531437,881.4,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301365939,1.00922477,881.23,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301367043,1.00922477,881.39,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301368346,1.52531437,881.65,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301368347,1.00922477,881.4,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301369846,1.00922477,881.59,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301373145,1.00922477,881.58,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301374341,1.00922477,881.57,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301375246,1.00922477,881.56,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301376844,1.00922477,881.42,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301378448,1.00922477,881.39,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301378848,1.00922477,881.4,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301379049,1.00922477,881.39,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301379344,1.00922477,881.44,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301379744,1.00922477,881.3,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301380146,1.00922477,881.29,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301381051,1.00922477,881.21,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301381753,1.00922477,881.22,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301381953,1.00922477,881.21,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301382153,2.54877251,882.15,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301382154,1.00922477,881.22,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301382355,1.00922477,881.21,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301384053,1.00922477,881.22,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301384252,1.00922477,881.21,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301385355,1.00922477,881.2,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301386053,1.00922477,881.21,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301386252,1.00922477,881.22,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301387354,1.00922477,881.21,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301388258,1.00922477,881.2,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301388959,1.00922477,881.53,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301389259,1.00922477,881.85,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301389558,1.00922477,881.81,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301389755,1.00922477,881.83,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301391360,1.00922477,881.82,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301392360,0.19723419,882.46,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301392361,1.00922477,881.81,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301392859,1.00922477,881.7,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301393062,1.00922477,881.73,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301393264,1.00922477,881.72,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301393464,1.00922477,881.68,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301394163,1.00922477,881.67,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301394363,1.00922477,881.66,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301395264,1.00922477,881.65,879.61,2.20080322]
["bitfinex-derivatives","BNBF0:USTF0",1757301395462,1.00922477,881.65,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301396367,1.00922477,881.63,879.62,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301397469,1.00922477,881.62,879.63,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301397665,1.00922477,881.58,879.78,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301397863,1.00922477,881.54,879.82,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301398267,1.00922477,881.54,879.83,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301398463,1.00922477,881.5,879.85,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301399465,1.00922477,881.78,879.91,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301399766,1.00922477,881.72,879.85,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301400669,1.00922477,881.71,879.84,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301400865,1.00922477,881.69,879.86,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301401368,1.00922477,881.7,879.87,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301401769,1.00922477,881.7,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301401770,1.00922477,881.7,879.86,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301402269,1.52531437,882.0,879.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757301402270,1.00922477,881.69,879.87,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301402470,1.00922477,881.7,879.86,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301403269,1.00922477,881.71,879.86,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301403969,1.00922477,881.68,879.88,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301404267,1.00922477,881.69,879.87,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301404471,1.00922477,881.68,879.88,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301404669,1.00922477,881.68,879.89,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301405368,1.00922477,881.65,879.92,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301405572,1.00922477,881.6,879.95,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301405973,1.00922477,881.5,880.04,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301406370,1.00922477,881.39,880.12,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301407071,1.00922477,881.4,880.11,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301407272,1.00922477,881.41,880.1,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301408273,1.00922477,881.43,880.1,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301408470,1.00922477,881.42,880.11,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301409272,1.00922477,881.42,880.1,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301409770,1.00922477,881.6,880.29,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301409970,1.00922477,881.66,880.33,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301410470,1.00922477,881.66,880.31,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301411274,1.00922477,881.67,880.3,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301411570,1.00922477,881.7,880.28,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301412271,1.00922477,881.7,880.27,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301413273,1.00922477,881.71,880.26,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301413677,1.00922477,881.71,880.07,1.53588082]
["bitfinex-derivatives","BNBF0:USTF0",1757301413678,1.00922477,881.71,880.25,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301414272,1.00922477,881.71,880.24,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301415674,1.00922477,881.73,880.23,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301415973,1.00922477,881.72,880.23,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301416377,1.00922477,881.72,880.22,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301416677,1.00922477,881.75,880.2,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301416872,1.00922477,881.75,880.21,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301417378,1.00922477,881.75,880.2,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301418077,1.00922477,881.74,880.2,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301418378,1.00922477,881.75,880.2,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301419279,1.00922477,881.75,880.19,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301419679,1.00922477,881.74,880.2,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301419883,1.00922477,881.57,880.04,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301421178,1.00922477,881.62,880.04,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301421380,1.00922477,881.61,880.05,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301421584,1.00922477,881.62,880.05,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301422284,1.00922477,881.63,880.05,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301424886,1.00922477,881.64,880.03,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301425383,1.00922477,881.65,880.03,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301425584,1.00922477,881.64,880.04,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301426380,1.00922477,881.64,879.93,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1757301426381,1.00922477,881.62,880.05,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301426983,1.00922477,881.61,880.06,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301427182,1.00922477,881.59,880.03,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301427383,1.00922477,881.59,880.01,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301427684,1.00922477,881.53,879.95,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301427887,1.00922477,881.55,879.93,2.22280322]
["bitfinex-derivatives","BNBF0:USTF0",1757301428086,1.00922477,881.52,879.95,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301428286,1.00922477,881.5,879.93,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1757301428483,1.00922477,881.49,879.93,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1757301429092,1.00922477,881.39,879.93,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1757301429489,1.00922477,881.38,879.93,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1757301429788,1.00922477,881.36,879.95,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301429988,1.00922477,881.35,879.94,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301430284,1.00922477,881.35,879.93,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1757301430285,1.00922477,881.34,879.95,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301430489,1.00922477,881.35,879.95,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301430685,1.00922477,881.47,879.93,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1757301430885,1.00922477,881.36,879.93,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1757301431290,1.00922477,881.29,879.93,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1757301432388,1.00922477,881.26,879.93,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1757301432690,1.00922477,881.29,879.93,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1757301434493,1.00922477,881.34,879.93,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1757301434796,1.00922477,881.35,879.93,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1757301434991,1.00922477,881.36,879.93,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1757301436492,1.00922477,881.35,879.93,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1757301437991,1.00922477,881.36,879.93,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1757301439293,2.54877251,882.41,879.93,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1757301439294,1.00922477,881.35,879.93,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1757301439495,1.00922477,881.32,879.93,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1757301439893,1.00922477,881.37,879.93,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1757301440797,1.00922477,881.37,879.77,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301441198,1.00922477,881.52,879.67,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301441692,1.00922477,881.52,879.68,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301441896,1.00922477,881.53,879.68,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301442497,1.00922477,881.52,879.69,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301443098,1.00922477,881.85,879.68,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301443598,1.00922477,881.87,879.7,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301444293,1.00922477,881.86,879.71,2.38680322]
["bitfinex-derivatives","BNBF0:USTF0",1757301444595,1.00922477,881.87,879.72,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301445198,1.00922477,881.81,879.77,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301445494,1.00922477,881.85,879.82,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301445693,1.00922477,881.82,879.84,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301446297,1.00922477,881.82,879.85,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301447402,1.00922477,881.82,879.86,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301448296,1.00922477,881.81,879.87,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301448601,1.00922477,881.7,879.95,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301448803,1.00922477,881.78,880.03,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301449301,1.00922477,881.74,880.18,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301449803,1.00922477,881.7,880.15,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301453498,0.1971448,882.86,880.23,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301453499,1.00922477,881.62,880.23,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301453702,1.00922477,881.61,880.22,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301454002,1.00922477,881.59,880.21,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301455104,1.00922477,881.57,880.19,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301455307,1.00922477,881.56,880.18,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301455704,1.00922477,881.55,880.17,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301456105,1.00922477,881.51,880.2,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301456502,1.00922477,881.51,880.21,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301457205,1.00922477,881.57,880.11,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301457402,1.00922477,881.49,880.03,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301457901,1.00922477,881.48,880.04,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301458605,1.00922477,881.49,880.03,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301458906,1.00922477,881.36,880.13,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301459304,1.00922477,881.36,880.14,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301459704,1.00922477,881.37,880.14,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301460007,1.00922477,881.46,880.23,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301461604,1.00922477,881.49,880.21,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301462304,1.00922477,881.52,880.17,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301462909,1.00922477,881.51,880.18,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301463108,2.54877251,882.47,879.71,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757301463109,1.00922477,881.53,880.17,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301465610,1.00922477,881.52,880.17,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301465806,1.00922477,881.55,880.15,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301466108,1.00922477,881.56,880.16,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301466610,1.00922477,881.55,880.16,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301468607,1.00922477,881.55,880.15,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301468807,1.00922477,881.54,880.15,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301469309,1.00922477,881.61,880.1,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301469609,1.00922477,881.61,880.11,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301469808,1.00922477,881.48,879.98,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301472012,1.00922477,881.47,880.0,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301472412,1.00922477,881.46,880.0,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301473013,1.00922477,881.46,880.01,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301473413,1.00922477,881.46,880.02,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301475814,1.00922477,881.44,880.04,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301476207,1.00922477,881.43,880.04,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301478414,1.00922477,881.43,880.05,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301479212,1.00922477,881.34,880.12,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301479514,1.00922477,881.33,880.12,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301479814,1.00922477,881.36,880.14,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301480413,1.00922477,881.33,880.16,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301481014,1.00922477,881.36,880.14,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301481616,1.00922477,881.35,880.14,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301482318,1.00922477,881.35,880.15,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301484719,1.00922477,881.34,880.15,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301485119,1.00922477,881.33,880.16,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301485521,1.00922477,881.33,880.17,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301486418,1.00922477,881.32,880.17,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301487420,1.00922477,881.32,880.18,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301487921,1.00922477,881.31,880.18,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301488420,0.85866997,881.31,880.18,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301488618,1.52531437,881.46,880.17,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301488825,1.52531437,881.6,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301489118,1.52531437,881.59,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301489522,1.52531437,881.62,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301489724,1.52531437,881.63,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301490019,1.52531437,881.6,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301490523,1.52531437,881.44,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301491425,1.52531437,881.45,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301491625,1.52531437,881.42,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301492124,1.52531437,881.29,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301492323,1.52531437,881.3,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301492522,1.52531437,881.29,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301492824,1.52531437,881.16,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301493322,1.52531437,880.94,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301494326,1.30212476,880.96,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301494727,2.54877251,881.57,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301495727,2.54877251,881.59,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301496831,2.54877251,881.61,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301497232,2.54877251,881.58,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301497728,2.54877251,881.59,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301498233,3.56828151,881.89,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301498931,2.54877251,881.86,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301499230,3.56828151,882.16,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301499231,2.54877251,881.72,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301499832,2.54877251,881.74,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301500331,2.54877251,881.85,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301500929,2.54877251,882.05,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301501429,2.54877251,881.99,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301502430,2.54877251,882.01,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301503238,1.13309358,882.0,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301503437,1.13309358,881.99,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301503634,1.13309358,881.98,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301503834,2.54877251,882.02,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301504039,3.6818754,882.01,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301504240,1.13310289,882.0,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301504438,1.13310289,881.99,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301504639,1.13310289,881.98,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301504837,1.13310289,881.97,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301505041,1.13310289,881.96,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301505337,1.13310369,881.95,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301505538,2.54877251,882.06,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301505737,1.13309426,882.05,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301505939,1.13309426,882.04,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301506139,1.13309426,882.03,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301506339,1.13309426,882.02,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301506540,2.54877251,882.0,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301506740,1.13309426,881.99,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301506939,1.13309426,881.98,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301507141,2.54877251,881.84,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301507541,2.54877251,881.86,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301508641,2.54877251,881.87,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301509145,2.54877251,881.86,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301509645,2.54877251,881.94,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301509846,1.1330929,881.93,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301510047,1.1330929,881.92,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301510346,2.54877251,881.59,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301510849,2.54877251,881.36,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301511348,2.54877251,881.35,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301512243,2.54877251,881.33,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301512748,2.54877251,881.35,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301513444,2.54877251,881.37,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301513946,2.54877251,881.43,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301514345,1.50661511,880.67,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301515244,1.50661511,880.68,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301515548,0.1971448,882.86,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301515549,1.50661511,880.69,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301516150,1.50661511,880.68,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301516446,1.50661511,880.69,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301516850,1.50661511,880.7,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301517351,1.50661511,880.71,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301518450,1.00373967,880.51,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301519549,1.00373967,880.49,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301520053,1.00373967,880.61,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301520254,1.00373967,880.6,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301520453,1.00373967,880.73,880.19,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1757301520856,1.00373967,880.73,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301521852,1.00373967,880.72,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301522456,1.00373967,880.73,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301523059,1.00373967,880.72,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301523355,1.00373967,880.72,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301523758,1.00373967,880.71,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301524155,1.00373967,880.72,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301525156,1.00373967,880.73,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301525962,2.54877251,881.87,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301525963,1.00373967,880.74,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301526161,1.00373967,880.73,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301527465,1.00373967,880.68,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301527663,1.00373967,880.64,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301528262,1.00373967,880.61,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301529363,1.00373967,880.6,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301529665,2.54877251,881.56,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301529666,1.00373967,880.61,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301529865,1.00373967,880.66,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301530260,1.00373967,880.67,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301530465,1.00373967,880.66,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301531065,1.00373967,880.64,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301531270,1.00373967,880.62,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301531468,1.00373967,880.63,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301531768,1.00373967,880.52,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301532371,1.00373967,880.51,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301532667,1.00373967,880.52,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301533370,1.00373967,880.51,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301534370,1.00373967,880.5,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301535370,1.00373967,880.49,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301535567,1.00373967,880.5,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301535768,1.00373967,880.49,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301536473,1.00373967,880.48,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301536672,1.00373967,880.52,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301537372,1.00373967,880.51,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301538369,1.00373967,880.5,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301538574,1.00373967,880.62,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301539372,1.00373967,880.6,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301539672,1.00373967,880.61,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301539870,1.00373967,880.65,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301540071,1.00373967,880.66,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301541373,1.00373967,880.65,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301541669,1.00373967,880.64,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301542370,1.00373967,880.63,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301543271,1.00373967,880.62,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301544378,1.00373967,880.6,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301544879,1.00373967,880.61,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301545280,1.00373967,880.6,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301545576,1.00373967,880.57,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301546379,1.00373967,880.55,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301546578,1.00373967,880.54,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301546982,1.00373967,880.55,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301547480,1.00373967,880.52,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301548381,1.00373967,880.42,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301549483,2.54877251,881.32,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301549484,1.00373967,880.4,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301549791,1.00373967,880.52,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301550382,1.00373967,880.5,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301551390,1.00373967,880.56,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301552391,1.00373967,880.54,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301553488,1.00373967,880.53,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301554191,1.00373967,880.57,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301554489,1.00373967,880.54,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301555394,1.00373967,880.51,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301556393,1.00373967,880.48,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301556793,1.00373967,880.47,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301557494,1.00373967,880.43,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301557694,1.00373967,880.41,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301558396,1.00373967,880.35,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301558897,1.00373967,880.37,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301559998,1.00373967,880.21,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301560495,1.00373967,880.2,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301560798,1.00373967,880.21,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301561197,1.00373967,880.17,879.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757301562297,1.00373967,880.17,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301563801,1.00373967,880.15,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301564097,0.86310126,880.12,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301565704,1.50661511,880.34,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301567003,1.50661511,880.33,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301567903,1.50661511,880.34,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301568801,1.50661511,880.3,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301569601,1.50661511,880.27,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301569801,2.54877251,880.99,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301569802,1.50661511,880.25,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301571302,1.50661511,880.26,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301573309,1.50661511,880.25,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301574310,1.50661511,881.12,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301574510,3.56828151,881.31,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301574511,1.50661511,881.17,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301575308,1.50661511,880.82,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301575510,1.50661511,880.87,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301576309,1.50661511,880.91,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301577213,1.50661511,880.93,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301578313,1.50661511,880.95,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301578610,1.50661511,880.9,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301579310,1.50661511,880.92,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301579814,1.50661511,880.88,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301580108,3.56828151,882.29,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301580109,1.50661511,880.89,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301581114,1.50661511,880.9,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301581314,1.50661511,880.91,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301582514,1.50661511,880.92,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301583415,1.50661511,880.93,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301584411,1.50661511,880.94,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301585213,1.50661511,880.67,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301585811,1.50661511,880.69,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301586315,1.50661511,880.7,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301587414,1.50661511,880.71,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301588014,1.50661511,880.7,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301588216,1.50661511,880.68,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301588912,3.56828151,881.67,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301588913,1.50661511,880.69,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301589719,1.50661511,880.78,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301589916,1.50661511,880.77,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301590219,1.50661511,880.78,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301590418,1.50661511,880.79,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301591819,1.50661511,880.8,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301592423,1.50661511,880.81,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301594125,1.01372665,880.62,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301594625,1.01372665,880.63,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301597028,1.01372665,880.62,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301597326,1.01372665,880.63,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301599625,1.01372665,880.6,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301600026,1.01372665,880.83,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301600231,1.01372665,880.82,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301601234,1.01372665,880.81,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301601534,1.01372665,880.82,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301601732,1.01372665,880.81,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301602233,2.54877251,881.62,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301602234,1.01372665,880.77,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301604335,1.01372665,880.78,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301605736,1.01372665,880.77,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301606338,1.01372665,880.78,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301606634,1.01372665,880.89,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301607941,1.01372665,880.9,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301608640,1.01372665,880.92,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301608941,1.01372665,880.94,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301610040,1.01372665,880.72,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301612440,1.01372665,880.73,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301612741,1.01372665,880.65,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301615243,1.01372665,880.64,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301616541,1.01372665,880.65,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301617545,1.01372665,880.63,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301618442,1.01372665,880.62,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301619444,1.01372665,880.66,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301619644,1.01372665,880.58,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301621247,1.50661511,880.8,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301621248,1.01372665,880.57,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301624647,1.01372665,880.6,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301625145,1.01372665,880.59,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301626052,1.01372665,880.42,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301626347,1.01372665,880.39,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301626648,1.01372665,880.38,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301626852,1.01372665,880.43,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301627352,1.01372665,880.48,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301628051,1.01372665,880.49,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301628351,1.01372665,880.48,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301629152,1.01372665,880.49,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301629353,1.01372665,880.48,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301629955,1.01372665,880.46,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301630153,1.01372665,880.47,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301630353,1.01372665,880.46,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301631054,1.01372665,880.75,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301631355,1.01372665,880.81,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301631554,1.01372665,880.79,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301632052,0.19734995,881.66,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301632053,1.01372665,880.58,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301632254,1.01372665,880.37,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301632752,1.01372665,880.3,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301632958,1.01372665,880.23,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301633158,1.01372665,880.24,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301633354,1.01372665,880.23,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301633755,1.01372665,880.24,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301634359,1.01372665,880.19,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301634857,1.01372665,880.21,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301635057,1.01372665,880.22,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301635456,1.01372665,880.14,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301635754,1.01372665,880.17,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301636157,1.01372665,880.2,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301637161,1.01372665,880.21,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301638162,1.01372665,880.22,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301639061,1.01372665,880.62,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301639262,1.01372665,880.66,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301639757,1.01372665,880.68,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301639962,1.01372665,880.88,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301641264,1.01372665,880.92,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301642064,1.01372665,880.93,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301645767,1.01372665,880.71,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301646466,1.01372665,880.67,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301649070,1.01372665,880.55,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301649270,1.01372665,880.56,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301649466,1.01372665,880.54,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301649964,1.01372665,880.25,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301650168,1.01372665,880.26,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301650965,1.01372665,880.25,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301652068,1.01372665,880.27,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301652368,1.01372665,880.24,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301652772,1.01372665,880.25,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301653873,1.01372665,880.21,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301656572,1.01372665,880.19,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301656775,2.54877251,881.22,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301656776,1.01372665,880.18,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301656974,1.01372665,880.45,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301657174,1.01372665,880.51,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301659276,1.01372665,880.5,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301659982,1.01372665,880.56,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301660382,1.01372665,880.61,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301661279,1.01372665,880.6,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301664287,1.01372665,880.59,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301665387,1.01372665,880.58,879.86,0.19734995]
["bitfinex-derivatives","BNBF0:USTF0",1757301666283,1.01372665,880.58,879.53,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1757301666681,1.01372665,880.46,879.53,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1757301667084,1.01372665,880.48,879.53,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1757301667284,1.01372665,880.78,879.53,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1757301667485,1.01372665,880.68,879.53,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1757301669084,1.50661511,880.98,879.53,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1757301669085,1.01372665,880.67,879.53,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1757301669988,1.01372665,880.69,879.53,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1757301670485,1.01372665,880.68,879.53,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1757301670888,1.01372665,880.69,879.53,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1757301671090,1.01372665,880.69,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301671386,1.01372665,880.68,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301672087,1.01372665,880.67,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301672591,1.01372665,880.53,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301674189,1.01372665,880.52,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301674799,1.01372665,880.53,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301675099,1.01372665,880.52,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301675799,1.01372665,880.51,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301677100,1.01372665,880.5,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301677301,1.01372665,880.39,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301677499,1.01372665,880.38,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301678105,1.01372665,880.37,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301678304,1.01372665,880.36,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301679407,1.01372665,880.35,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301680006,1.01372665,880.37,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301680907,1.01372665,880.33,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301681503,1.01372665,880.31,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301681803,1.01372665,880.29,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301682003,1.01372665,880.28,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301682207,1.01372665,880.27,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301682408,1.01372665,880.25,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301684105,1.01372665,880.24,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301684507,1.01372665,880.23,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301685006,1.01372665,880.28,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301685206,1.01372665,880.24,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301685605,1.50661511,880.43,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301685606,1.01372665,880.33,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301685805,1.01372665,880.23,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301686010,1.01372665,880.21,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301686416,1.01372665,880.19,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301688313,1.01372665,880.2,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301688607,1.01372665,880.16,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301689409,1.01372665,880.17,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301689613,1.01372665,880.16,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301689913,1.01372665,880.35,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301691210,1.01372665,880.34,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301691514,1.01372665,880.28,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301691708,1.01372665,880.19,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301692010,1.01372665,880.08,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301692308,1.01372665,880.06,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301692513,1.01372665,879.9,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301693112,1.01372665,879.91,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301693511,1.01372665,879.93,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301694609,2.54877251,880.82,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301694610,1.01372665,879.95,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301695310,1.01372665,879.96,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301696316,1.01372665,879.97,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301698515,3.56828151,881.23,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301698516,1.01372665,879.98,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301698715,1.01372665,879.97,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301699612,1.01372665,879.98,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301699913,1.50661511,879.94,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301700213,1.50661511,879.97,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301701216,1.50661511,879.98,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301701412,1.50661511,879.99,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301702318,1.50661511,879.96,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301702913,1.50661511,879.97,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301703412,1.50661511,879.98,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301704017,1.50661511,879.97,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301704414,1.50661511,879.98,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301705119,1.50661511,879.97,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301705517,1.50661511,879.96,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301707622,1.50661511,879.98,879.82,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757301708217,1.50661511,879.98,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301709424,1.01204112,879.92,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301710122,1.01204112,879.88,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301710923,1.01204112,879.89,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301712326,1.01204112,879.88,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301714124,1.01204112,879.89,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301715227,1.01204112,879.9,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301715424,1.01204112,879.89,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301716127,1.01204112,879.9,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301716324,1.01204112,879.89,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301718429,1.01204112,880.23,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301719325,1.01204112,880.22,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301719927,1.01204112,880.23,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301725929,1.01204112,880.22,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301728333,1.01204112,879.99,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301729830,1.01204112,880.11,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301731532,1.01204112,880.12,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301731932,1.01204112,880.15,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301732233,1.01204112,880.16,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301733433,1.01204112,880.15,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301735540,1.01204112,880.14,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301737436,1.01204112,880.11,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301737841,1.01204112,880.12,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301738441,1.01204112,879.97,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301739445,1.01204112,879.96,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301739844,1.01204112,879.97,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301740045,1.50661511,879.98,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301740540,1.50661511,879.96,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301740745,1.50661511,879.97,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301741441,1.50661511,879.95,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301741741,1.50661511,879.86,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301742141,1.50661511,879.84,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301742440,1.50661511,879.83,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301742642,1.50661511,879.91,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301743341,1.50661511,879.89,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301744541,1.50661511,879.87,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301745346,1.50661511,879.84,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301746349,1.50661511,879.83,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301747450,2.54877251,880.55,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301747947,2.54877251,880.53,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301748451,2.54877251,880.51,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301749446,2.54877251,880.49,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301749947,1.01837255,879.84,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301750646,1.01837255,879.85,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301750847,1.01837255,879.84,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301751347,1.52755883,880.09,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301752448,1.52755883,880.08,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301754650,1.52755883,880.07,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301756248,1.52755883,880.08,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301756452,0.41973038,879.82,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301756948,1.52755883,880.11,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301757253,1.52755883,880.1,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301760053,1.52755883,879.94,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301760253,1.52755883,879.86,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301761450,1.52755883,879.85,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301761954,1.52755883,879.86,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301762155,1.52755883,879.85,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301764151,1.52755883,879.84,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301764350,1.52755883,879.83,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301765154,1.52755883,879.84,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301765652,1.52755883,879.82,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301766653,2.54877251,880.6,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301768854,2.54877251,880.59,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301769459,2.54877251,880.46,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301769756,2.54877251,880.46,879.82,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757301770455,2.54877251,880.52,879.82,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757301775060,2.54877251,880.54,879.82,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757301775661,2.54877251,880.52,879.82,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757301775857,2.54877251,880.52,879.81,0.19736618]
["bitfinex-derivatives","BNBF0:USTF0",1757301775858,2.54877251,880.52,879.81,0.03365561]
["bitfinex-derivatives","BNBF0:USTF0",1757301776061,2.54877251,880.29,878.66,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301776262,1.53017617,879.65,878.66,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757301776562,2.54877251,880.42,878.86,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757301776761,2.54877251,880.42,878.84,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757301777063,2.54877251,880.39,878.84,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757301777257,2.54877251,880.39,878.83,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757301777658,2.54877251,880.41,878.83,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757301778262,2.54877251,880.42,878.84,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757301778663,2.54877251,880.4,878.84,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757301779162,3.56828151,880.76,878.83,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757301779163,2.54877251,880.43,878.83,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757301779363,2.54877251,880.43,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301780158,2.54877251,880.57,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301780763,3.56828151,880.91,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301780764,2.54877251,880.56,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301782865,2.54877251,880.58,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301784364,2.54877251,880.63,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301785966,2.54877251,880.62,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301786461,1.01994006,879.69,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301786667,0.87488078,879.69,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301786865,2.54877251,880.55,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301787065,2.54877251,880.56,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301787566,2.54877251,880.54,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301788662,2.54877251,880.53,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301789068,2.54877251,880.5,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301790169,2.54877251,880.34,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301790868,2.54877251,880.36,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301791264,2.54877251,880.34,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301791666,2.54877251,880.33,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301792368,2.54877251,880.32,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301792769,2.54877251,880.28,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301793271,2.54877251,880.29,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301793773,2.54877251,880.39,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301794475,3.56828151,880.67,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301794476,2.54877251,880.34,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301794976,2.54877251,880.33,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301795377,2.54877251,880.32,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301796580,1.52975879,879.67,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301796772,1.31709351,879.67,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301796977,2.54877251,880.33,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301797478,2.54877251,880.34,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301799975,2.54877251,880.37,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301801181,2.54877251,880.41,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301801581,2.54877251,880.4,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301803282,2.54877251,880.27,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301803681,2.54877251,881.64,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301804183,2.54877251,881.31,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301804784,2.54877251,881.34,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301805180,2.54877251,881.36,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301805879,2.54877251,881.37,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301806280,2.54877251,881.67,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301806784,2.54877251,881.5,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301807384,2.54877251,881.38,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301807782,2.54877251,881.34,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301808286,2.54877251,880.89,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301808983,2.54877251,880.62,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301809889,2.54877251,880.61,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301810484,2.54877251,880.64,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301812586,3.56828151,881.04,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301812991,5.09754502,881.67,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301814091,2.54877251,881.98,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301814291,2.54877251,881.97,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301814693,2.54877251,881.98,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301816793,1.01807539,880.18,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301817394,1.01807539,879.91,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301818094,1.01807539,879.89,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301818394,1.01807539,879.79,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301819096,1.01807539,879.76,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301819396,1.01807539,879.73,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301820001,1.01807539,879.91,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301820297,1.01807539,879.86,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301821000,1.01807539,879.85,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301821398,1.01807539,879.83,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301822097,1.01807539,879.9,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301822501,1.01807539,879.82,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301823798,1.01807539,879.81,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301824202,1.01807539,879.82,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301825504,1.01807539,879.66,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301825804,1.01807539,879.69,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301826004,1.01807539,879.63,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301826400,1.01807539,879.64,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301827301,1.01807539,879.65,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301827501,1.01807539,879.66,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301827702,1.01807539,879.64,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301828005,1.01807539,879.65,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301828206,1.01807539,879.66,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301829202,1.01807539,879.67,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301830209,2.54877251,880.67,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301830210,1.01807539,879.6,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301830409,1.01807539,879.61,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301831313,1.01807539,879.62,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301833210,1.01807539,879.63,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301834315,1.01807539,879.87,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301835614,1.01807539,879.86,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301836310,1.01807539,879.87,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301836915,1.01807539,879.86,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301837516,1.01807539,879.87,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301839921,1.01807539,879.85,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301840618,1.01807539,879.84,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301841321,1.01807539,879.82,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301843318,1.01807539,879.83,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301844117,1.01807539,879.65,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301845120,1.01807539,879.64,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301845618,3.56828151,881.1,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301845619,1.01807539,879.63,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301845818,1.01807539,879.64,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301848221,1.01807539,879.68,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301848622,1.01807539,879.67,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301848925,1.01807539,879.63,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301850123,1.01807539,879.64,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301850326,1.01807539,879.65,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301850522,2.54877251,880.63,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301850523,1.01807539,879.7,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301850727,1.01807539,879.65,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301851028,1.01807539,879.63,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301851225,1.01807539,879.78,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301851425,1.52711309,879.99,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301851426,1.01807539,879.85,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301851929,1.01807539,879.92,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301852725,1.01807539,879.93,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301855926,1.01807539,879.88,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301858932,1.01807539,879.86,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301861731,1.01807539,879.78,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301862531,1.01807539,879.76,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301863333,1.01807539,879.74,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301863832,0.85656941,879.73,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301864032,1.52711309,879.92,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301864434,1.52711309,879.91,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301865336,1.52711309,879.9,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301865736,1.52711309,879.89,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301866139,1.52711309,879.88,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301866337,1.52711309,879.87,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301866640,1.52711309,879.91,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301867240,1.52711309,879.91,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301867936,1.52711309,879.92,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301868741,1.52711309,879.91,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301869442,1.52711309,879.9,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301869743,1.52711309,880.05,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301869943,1.52711309,880.23,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301874147,1.52711309,880.22,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301875348,1.52711309,880.21,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301875948,1.52711309,880.32,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301876946,1.52711309,880.23,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301877149,1.52711309,880.24,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301877750,0.19746978,881.0,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301877751,1.52711309,880.05,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301877946,1.52711309,880.06,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301878246,1.52711309,880.05,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301878749,1.52711309,880.06,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301879048,2.54877251,880.71,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301879049,1.52711309,880.04,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301879248,1.52711309,880.03,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301880052,1.52711309,879.8,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301880250,1.2913025,879.8,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301882154,2.54877251,880.42,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301882553,2.54877251,880.45,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301885156,2.54877251,880.46,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301886058,2.54877251,880.5,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301886560,2.54877251,880.51,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301887058,2.54877251,880.5,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301887763,2.54877251,880.46,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301890263,2.54877251,880.45,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301891469,2.54877251,880.58,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301891869,2.54877251,880.59,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301893870,1.01716002,879.69,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301895970,1.01716002,879.68,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301896468,1.01716002,879.67,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301896970,1.01716002,879.66,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301897270,1.01716002,879.65,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301897974,1.01716002,879.7,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301901075,1.01716002,879.67,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301901273,1.01716002,879.68,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301901576,1.01716002,879.67,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301902376,1.01716002,879.66,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301903074,1.01716002,879.78,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301903578,1.01716002,879.77,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301903877,0.8654077,879.64,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301904077,1.52624002,879.85,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301905374,1.52624002,879.84,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301906274,1.52624002,879.85,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301906474,1.52624002,879.84,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301906775,1.52624002,879.85,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301907276,1.52624002,879.87,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301907480,1.52624002,879.86,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301908176,1.52624002,879.87,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301908379,1.52624002,879.85,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301908779,1.52624002,879.89,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301909381,1.52624002,879.88,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301910078,1.52624002,880.12,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301910277,1.52624002,880.1,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301911280,1.52624002,880.11,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301911481,1.52624002,880.1,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301912378,1.52624002,880.09,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301916182,1.52624002,880.15,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301916386,1.52624002,880.17,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301916581,1.52624002,880.19,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301916781,1.52624002,880.21,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301916985,1.52624002,880.93,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301917186,1.52624002,880.89,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301919282,1.52624002,880.93,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301919986,1.52624002,880.69,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301920883,1.52624002,880.7,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301922684,1.52624002,880.71,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301922986,1.52624002,880.72,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301923185,1.52624002,880.73,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301923389,1.52624002,880.75,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301925089,1.52624002,880.76,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301926986,1.52624002,880.23,879.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757301927291,1.52624002,880.23,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301928986,1.52624002,880.17,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301929192,1.52624002,880.18,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301929393,1.52624002,880.17,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301929993,1.52624002,880.15,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301931090,1.52624002,880.11,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301931692,1.52624002,880.09,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301932095,1.52624002,880.19,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301933099,1.52624002,880.16,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301933996,1.01803378,879.92,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301934995,1.01803378,879.93,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301938701,1.01803378,879.9,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301939499,1.01803378,879.91,879.22,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757301939700,1.52624002,881.21,879.86,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757301939901,1.52624002,881.26,879.72,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757301940096,1.52624002,881.31,879.77,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757301940296,1.52624002,881.45,879.66,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757301940599,1.52624002,881.51,879.7,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757301941201,1.52624002,881.56,879.59,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757301942296,1.52624002,881.6,879.52,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757301942600,1.52624002,881.61,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301943201,1.52624002,881.65,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301944198,1.52624002,881.68,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301945199,1.52624002,881.71,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301946099,1.52624002,881.7,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301946399,1.52624002,881.73,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301946599,1.52624002,881.82,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301947202,1.52624002,881.84,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301948405,1.52624002,881.86,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301949107,1.52624002,881.88,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301949606,1.52624002,881.78,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301949803,1.52624002,881.76,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301950002,1.52624002,881.73,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301950203,1.52624002,881.74,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301951202,1.52624002,881.75,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301952105,1.52624002,881.77,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301953006,1.52624002,881.79,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301953204,1.52624002,881.8,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301953405,1.52624002,881.81,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301954307,1.52624002,881.82,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301955204,1.52624002,881.83,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301956209,1.52624002,881.84,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301956509,1.52624002,881.72,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301956709,1.52624002,881.7,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301957114,1.52624002,881.71,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301959114,1.52624002,881.72,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301959316,1.52624002,881.7,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301959820,1.52624002,881.69,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301960120,1.52624002,881.93,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301961418,1.52624002,881.94,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301962922,1.52624002,881.87,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301965119,1.52624002,881.88,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301966722,1.52624002,881.79,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301967222,1.52624002,881.8,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301967922,1.52624002,881.84,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301969623,1.00107822,881.65,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301969924,1.00107822,881.59,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301970120,1.00107822,881.38,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301971125,1.00107822,881.37,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301973726,1.00107822,881.36,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301974027,1.00107822,881.37,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301974523,1.00107822,881.42,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301975224,1.00107822,881.41,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301977125,1.00107822,881.4,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301977925,1.00107822,881.39,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301978128,1.00107822,881.36,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301978829,1.00107822,881.37,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301979425,1.00107822,881.38,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301979931,1.00107822,881.55,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301980130,1.00107822,881.83,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301980426,1.52624002,882.14,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301980427,1.00107822,881.84,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301980625,1.00107822,881.86,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301981129,1.00107822,881.85,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301982131,1.00107822,881.84,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301983129,1.00107822,881.83,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301983333,1.00107822,881.82,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301984134,1.00107822,881.81,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301985134,1.00107822,881.8,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301985932,1.00107822,881.79,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301986131,1.00107822,881.71,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301987237,1.00107822,881.7,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301988234,1.00107822,881.68,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301989133,1.00107822,881.67,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301989939,1.00107822,881.48,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301990239,1.00107822,881.4,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301990437,1.00107822,881.34,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301990640,1.00107822,881.33,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301991035,1.00107822,881.32,879.56,0.19723754]
["bitfinex-derivatives","BNBF0:USTF0",1757301991234,1.00107822,881.3,879.58,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757301991438,1.00107822,881.27,879.57,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757301991638,1.00107822,881.49,879.57,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757301992336,1.00107822,881.47,879.57,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757301993137,1.00107822,881.44,879.57,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757301994136,1.00107822,881.42,879.6,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757301994838,1.00107822,881.43,879.6,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757301995138,1.00107822,881.42,879.6,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757301995342,1.00107822,881.4,879.65,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757301996139,1.00107822,881.36,879.71,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757301997145,1.00107822,881.32,879.78,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757301998246,1.00107822,881.26,879.88,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757301999246,1.00107822,881.13,880.02,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757301999544,1.00107822,881.12,880.01,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757301999744,1.00107822,881.07,879.96,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757301999946,1.00107822,881.11,880.0,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757302000141,1.00107822,881.1,880.0,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757302000944,0.72343788,880.89,880.09,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757302001147,1.52624002,881.06,880.09,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757302001344,1.52624002,880.97,880.06,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757302003247,1.52624002,881.07,880.03,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757302005047,1.52624002,881.05,880.03,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757302006044,1.52624002,881.06,880.03,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757302007146,1.1122706,881.06,880.03,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757302007348,2.54877251,881.77,880.04,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757302010048,2.54877251,881.77,880.18,0.76073912]
["bitfinex-derivatives","BNBF0:USTF0",1757302010651,2.54877251,881.91,880.0,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757302010849,2.54877251,881.91,880.18,0.75813484]
["bitfinex-derivatives","BNBF0:USTF0",1757302011151,2.54877251,881.89,880.18,0.75813484]
["bitfinex-derivatives","BNBF0:USTF0",1757302013249,2.54877251,881.66,880.21,0.75813484]
["bitfinex-derivatives","BNBF0:USTF0",1757302013654,2.54877251,881.69,880.21,0.75813484]
["bitfinex-derivatives","BNBF0:USTF0",1757302015255,2.54877251,881.68,880.21,0.75813484]
["bitfinex-derivatives","BNBF0:USTF0",1757302015456,2.54877251,881.68,880.2,0.75813484]
["bitfinex-derivatives","BNBF0:USTF0",1757302015758,2.54877251,881.74,880.2,0.75813484]
["bitfinex-derivatives","BNBF0:USTF0",1757302016053,2.54877251,881.74,880.21,0.75813484]
["bitfinex-derivatives","BNBF0:USTF0",1757302016257,2.54877251,881.71,880.21,0.75813484]
["bitfinex-derivatives","BNBF0:USTF0",1757302016552,2.54877251,881.71,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302016754,2.54877251,881.73,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302017758,2.54877251,881.68,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302018358,2.54877251,881.69,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302018855,2.54877251,881.68,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302019961,2.54877251,881.74,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302020457,3.56828151,881.8,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302021162,2.54877251,882.24,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302021563,2.54877251,882.13,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302022064,2.54877251,882.18,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302022562,2.54877251,882.19,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302023264,2.54877251,882.24,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302024159,2.54877251,882.25,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302025364,2.54877251,882.24,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302025865,2.54877251,882.25,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302026964,1.52464903,881.15,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302027365,1.52464903,881.16,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302029362,1.52464903,881.17,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302029966,1.52464903,881.14,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302030162,1.52464903,881.04,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302030366,1.52464903,881.03,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302030969,1.01598409,880.79,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302031569,1.01598409,880.75,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302031769,1.01598409,880.74,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302032567,1.01598409,880.66,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302034374,1.01598409,880.67,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302034770,1.01598409,880.66,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302035076,1.01598409,880.67,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302035575,1.01598409,880.66,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302035775,1.01598409,880.71,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302035975,1.01598409,880.66,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302036670,1.01598409,880.67,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302037071,1.01598409,880.68,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302037375,1.01598409,880.69,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302038476,1.01598409,880.66,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302040076,1.01598409,880.75,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302041272,1.01598409,880.7,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302041472,1.52464903,880.73,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302041675,1.52464903,880.78,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302042678,1.52464903,880.79,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302044380,1.52464903,880.8,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302044876,1.52464903,880.79,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302045381,2.54877251,881.48,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302045382,1.52464903,880.8,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302046582,3.56828151,881.82,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302046583,1.52464903,880.79,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302047082,1.52464903,880.8,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302048085,1.52464903,880.85,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302048286,1.52464903,880.84,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302048483,1.52464903,880.85,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302049081,1.52464903,880.84,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302049481,1.52464903,880.85,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302049681,1.52464903,880.84,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302050184,1.52464903,881.03,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302051084,1.52464903,881.02,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302051682,1.52464903,880.97,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302054085,1.52464903,880.96,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302054384,1.52464903,880.97,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302054985,1.52464903,881.01,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302056386,1.52464903,881.0,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302056690,1.52464903,881.02,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302056990,1.52464903,880.97,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302057787,2.54877251,881.65,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302057987,2.54877251,881.56,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302058990,2.54877251,881.54,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302059689,2.54877251,881.59,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302060088,2.54877251,881.34,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302061293,2.54877251,881.33,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302062694,2.54877251,881.31,880.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757302063390,2.54877251,881.31,879.34,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757302064895,2.54877251,881.33,879.34,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757302066597,2.54877251,881.33,879.35,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1757302066791,2.54877251,881.35,879.35,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1757302067394,2.54877251,881.41,879.35,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1757302069596,2.54877251,881.38,879.35,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1757302070102,2.54877251,881.44,879.35,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1757302070597,2.54877251,881.43,879.35,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1757302071500,1.01585353,880.52,879.35,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1757302072598,0.76279449,880.52,879.35,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1757302074301,2.54877251,881.44,879.35,2.47180322]
["bitfinex-derivatives","BNBF0:USTF0",1757302074700,2.54877251,881.42,879.35,2.47180322]
["bitfinex-derivatives","BNBF0:USTF0",1757302075101,2.54877251,881.42,879.36,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757302076001,2.54877251,881.42,879.35,2.47180322]
["bitfinex-derivatives","BNBF0:USTF0",1757302076203,2.54877251,881.42,879.36,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757302076500,2.54877251,881.4,879.35,2.47180322]
["bitfinex-derivatives","BNBF0:USTF0",1757302076706,2.54877251,881.4,879.37,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757302077002,2.54877251,881.32,879.43,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757302077201,2.54877251,881.32,879.4,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757302077502,2.54877251,881.58,879.4,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757302077906,1.52474921,880.8,879.4,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757302078106,1.52474921,880.79,879.4,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757302078906,1.52474921,880.82,879.38,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757302079202,1.52474921,880.81,879.39,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757302079603,1.52474921,880.82,879.39,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757302080104,1.52474921,880.88,879.45,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757302081110,1.52474921,881.15,879.35,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1757302081307,1.52474921,881.17,879.35,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1757302083410,1.52474921,881.16,879.35,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1757302084608,1.52474921,881.16,879.86,0.19728283]
["bitfinex-derivatives","BNBF0:USTF0",1757302084812,1.52474921,881.16,879.35,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1757302085108,1.52474921,881.18,879.35,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1757302085409,1.52474921,881.17,879.35,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1757302087214,1.52474921,881.15,879.35,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1757302087414,1.52474921,881.14,879.35,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1757302088510,1.52474921,881.13,879.35,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1757302088810,1.52474921,881.12,879.35,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1757302090116,1.52474921,881.15,879.35,2.47180322]
["bitfinex-derivatives","BNBF0:USTF0",1757302090312,1.52474921,881.14,879.35,2.47180322]
["bitfinex-derivatives","BNBF0:USTF0",1757302091117,1.52474921,880.92,879.48,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757302093014,1.52474921,880.91,879.48,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757302093219,1.52474921,880.91,879.49,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757302095020,1.52474921,880.83,879.54,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757302095222,1.52474921,880.84,879.53,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757302095421,1.52474921,880.83,879.53,1.01480322]
["bitfinex-derivatives","BNBF0:USTF0",1757302095619,1.52474921,880.83,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302095824,1.52474921,880.84,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302096026,1.52474921,880.83,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302096324,1.52474921,880.82,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302097425,1.52474921,880.81,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302097621,1.52474921,880.82,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302098328,1.52474921,880.84,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302099023,1.52474921,880.87,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302100122,1.52474921,880.99,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302100625,1.52474921,880.96,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302100928,1.52474921,880.94,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302101422,1.52474921,880.93,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302102527,1.0182621,880.73,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302103524,0.7705582,880.67,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302103822,1.52474921,880.88,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302104322,1.52474921,880.99,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302104627,1.52474921,880.95,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302105227,1.52474921,880.94,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302106329,1.52474921,880.95,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302106828,1.52474921,880.94,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302107126,1.52474921,880.93,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302108129,1.52474921,880.94,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302108424,1.52474921,880.98,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302108725,1.52474921,880.91,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302109324,1.52474921,880.92,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302110029,1.52474921,880.75,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302110228,1.52474921,880.74,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302110427,1.52474921,880.75,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302112033,1.52474921,880.74,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302112430,1.52474921,880.75,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302114435,1.52474921,880.76,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302116232,1.52474921,880.7,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302116436,1.52474921,880.71,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302117038,1.52474921,880.68,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302117339,1.52474921,880.69,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302118335,1.52474921,880.61,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302118840,1.52474921,880.55,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302119037,2.54877251,881.25,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302119436,2.54877251,881.35,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302120635,2.54877251,881.39,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302121242,2.54877251,881.43,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302121541,2.54877251,881.39,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302123640,2.54877251,881.34,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302124142,2.54877251,881.38,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302124739,2.54877251,881.4,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302126143,2.54877251,881.39,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302126740,2.54877251,881.4,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302127245,2.54877251,881.38,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302127743,2.54877251,881.38,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302129945,3.56828151,881.75,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302130544,2.54220814,881.38,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302133443,3.56828151,881.75,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302134043,0.19731527,881.96,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302142952,1.01663304,880.38,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302144456,1.01663304,880.33,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302145051,0.78171868,880.33,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302145254,2.54158261,881.35,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302145255,1.52494957,880.48,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302145753,1.52494957,880.4,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302146554,1.52494957,880.41,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302146850,1.52494957,880.42,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302147155,1.52494957,880.41,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302148050,1.52494957,880.4,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302149256,1.52494957,880.39,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302150356,1.52494957,880.5,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302150557,1.52494957,880.49,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302151153,2.54158261,881.13,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302153358,2.54158261,881.21,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302153858,2.54158261,881.2,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302154957,2.54158261,881.19,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302155557,2.54158261,881.18,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302156555,2.54158261,881.14,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302157564,3.55821566,881.46,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302157565,2.54158261,881.13,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302158064,2.54158261,881.1,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302158563,2.54158261,881.09,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302159863,2.54158261,881.14,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302160660,2.54158261,881.09,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302161262,2.54158261,881.08,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302162461,2.54158261,881.07,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302162764,2.54158261,881.06,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302163259,2.54158261,881.04,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302164363,2.54158261,881.03,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302165368,2.54158261,881.02,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302166570,2.54158261,881.03,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302167972,2.54158261,881.19,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302168473,2.54158261,881.18,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302169575,2.54158261,881.15,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302170772,2.54158261,881.41,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302171174,1.52889151,880.68,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302172379,1.52889151,880.69,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302173077,1.52889151,880.67,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302175081,1.01924351,880.49,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302175380,1.52889151,880.99,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302175575,3.55821566,881.76,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302175576,1.52889151,881.03,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302175979,1.52889151,881.04,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302176279,1.52889151,881.05,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302176780,1.52889151,881.06,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302177378,1.52889151,881.07,879.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757302177879,1.52889151,880.74,879.89,0.75887215]
["bitfinex-derivatives","BNBF0:USTF0",1757302178282,1.52889151,880.75,879.88,0.75887215]
["bitfinex-derivatives","BNBF0:USTF0",1757302178778,1.52889151,880.72,879.89,0.75887215]
["bitfinex-derivatives","BNBF0:USTF0",1757302179282,1.52889151,880.73,879.89,0.75887215]
["bitfinex-derivatives","BNBF0:USTF0",1757302180183,1.52889151,880.8,879.86,0.75887215]
["bitfinex-derivatives","BNBF0:USTF0",1757302180382,1.52889151,880.64,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302181278,2.54158261,881.32,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302182285,2.54158261,881.38,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302185988,2.54158261,881.37,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302186588,2.54158261,881.38,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302188084,2.54158261,881.37,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302189688,2.54158261,881.39,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302190188,2.54158261,881.69,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302190586,2.54158261,881.65,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302192188,2.54158261,881.63,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302192690,2.54158261,881.64,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302195893,2.54158261,881.67,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302197490,2.54158261,881.71,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302197893,2.54158261,881.7,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302198593,2.54158261,881.71,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302199490,2.54158261,881.7,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302199991,2.54158261,881.44,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302200689,3.55821566,881.8,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302201291,1.52512985,881.31,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302202196,1.52512985,881.32,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302202595,1.52512985,881.31,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302202896,1.52512985,881.32,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302203497,1.52512985,881.33,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302204096,1.52512985,881.02,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302204299,1.52512985,881.05,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302204593,1.52512985,880.86,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302205298,1.01616101,880.67,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302206294,1.01616101,880.68,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302207196,1.01616101,880.66,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302207397,1.01616101,880.67,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302207600,1.01616101,880.82,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302208395,1.01616101,880.84,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302208998,1.01616101,880.83,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302210400,1.01616101,880.91,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302211200,1.01616101,880.92,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302211997,1.01616101,880.9,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302213000,1.01616101,880.86,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302216202,1.01616101,880.87,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302216602,1.01616101,880.71,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302217302,1.01616101,880.7,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302218001,1.01616101,880.69,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302218304,1.01616101,880.67,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302219002,1.01616101,880.68,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302219503,1.52512985,880.87,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302219504,1.01616101,880.69,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302220300,1.01616101,880.87,879.85,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302221199,1.01616101,880.87,879.86,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302222604,1.01616101,880.85,879.87,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302222803,1.01616101,880.82,879.88,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302224202,1.01616101,880.81,879.88,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302224505,1.01616101,880.83,879.9,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302224701,1.01616101,880.84,879.9,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302225300,1.01616101,880.83,879.9,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302225503,1.01616101,880.82,879.91,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302226205,1.01616101,880.83,879.9,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302226402,0.80535303,880.8,879.92,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302226601,1.52512985,880.97,879.91,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302227006,1.52512985,881.02,879.9,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302227403,1.52512985,881.02,879.91,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302227706,1.52512985,881.01,879.91,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302228303,1.52512985,881.02,879.91,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302229307,1.52512985,881.02,879.92,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302229502,1.52512985,881.1,879.89,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302230009,1.52512985,881.08,879.9,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302230203,1.52512985,881.07,879.9,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302230407,1.52512985,880.91,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302231408,1.52512985,880.9,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302232305,1.52512985,880.95,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302232907,1.52512985,880.98,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302233203,0.19725822,882.08,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302233204,1.52512985,881.04,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302234312,1.52512985,881.03,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302235311,1.52512985,881.02,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302237108,1.52512985,881.01,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302237409,1.52512985,880.97,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302237911,1.52512985,880.97,879.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757302240312,1.52512985,880.98,879.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757302241115,2.54158261,881.86,879.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757302241116,1.52512985,880.93,879.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757302242914,1.52512985,880.9,879.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757302243115,1.21919059,880.9,879.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757302243410,2.54158261,881.42,879.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757302244212,2.54158261,881.4,879.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757302244714,2.54158261,881.45,879.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757302245213,2.54158261,881.36,879.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757302246823,2.54158261,881.41,879.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757302247420,2.54158261,881.4,879.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757302250017,2.54158261,881.39,879.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757302250418,2.54158261,881.34,879.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757302251120,2.54158261,881.33,879.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757302251520,2.54158261,881.5,879.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757302252624,2.54158261,881.49,879.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757302253521,2.54158261,881.48,879.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757302254626,2.54158261,881.45,879.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757302256324,1.01849146,880.54,879.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757302256626,0.82105746,880.54,879.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757302256826,2.54158261,881.42,879.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757302258330,2.54158261,881.41,879.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757302259931,2.54158261,881.4,879.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757302260428,2.54158261,881.57,879.95,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302261328,2.54158261,881.57,879.98,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302261532,3.55821566,881.91,879.98,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302261533,2.54158261,881.32,879.98,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302263129,1.52796422,880.75,879.98,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302263435,1.23844791,880.75,879.98,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302263628,2.54158261,881.33,879.99,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302264132,2.54158261,881.35,879.99,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302265129,2.54158261,881.56,879.96,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302265534,2.54158261,881.56,879.93,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302265733,3.55821566,881.64,879.93,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302265934,2.54158261,881.77,879.93,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302266232,2.54158261,881.79,879.93,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302266830,2.54158261,881.79,879.94,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757302267236,2.54158261,881.86,879.94,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757302267729,2.54158261,881.85,879.94,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757302268228,2.54158261,881.86,879.94,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757302268431,2.54158261,882.53,880.09,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302268729,2.54158261,882.53,880.08,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302268730,0.19720066,882.3,880.08,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302269134,0.19720066,882.3,880.09,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302269331,2.54158261,882.25,880.1,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302270132,2.54158261,882.25,880.08,0.75788271]
["bitfinex-derivatives","BNBF0:USTF0",1757302270432,2.54158261,882.02,879.94,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757302271537,2.54158261,882.03,879.94,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757302272136,2.54158261,881.87,879.94,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757302272534,2.54158261,881.86,879.94,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757302274137,2.54158261,881.87,879.94,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757302275133,2.54158261,881.88,879.94,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757302275737,2.54158261,881.92,879.94,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757302276337,0.19720066,882.3,879.94,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757302276338,2.54158261,881.93,879.94,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757302277233,2.54158261,881.94,879.94,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757302277937,2.54158261,881.96,879.94,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757302278434,2.54158261,881.73,879.94,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757302278837,2.54158261,881.77,879.94,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757302279335,2.54158261,881.76,879.94,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757302279835,2.54158261,882.17,879.94,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757302280331,2.54158261,882.21,879.94,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757302283238,1.52370637,881.22,879.94,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757302283837,1.52370637,881.23,879.94,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757302284637,1.52370637,881.22,879.94,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757302284841,1.52370637,881.22,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302286138,1.52370637,881.21,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302286641,1.01576492,880.96,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302286837,1.01576492,880.87,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302287040,1.01576492,880.79,879.84,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757302287839,1.01576492,880.79,879.85,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302289243,1.01576492,880.78,879.85,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302289740,0.19720066,882.3,879.85,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302289741,1.01576492,880.76,879.85,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302290444,1.01576492,880.82,879.85,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302290744,1.01576492,880.83,879.85,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302291946,1.01576492,880.81,879.85,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302292346,1.01576492,880.93,879.85,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302294544,1.01576492,880.9,879.85,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302294748,1.01576492,880.9,879.94,0.1972873]
["bitfinex-derivatives","BNBF0:USTF0",1757302295448,1.01576492,881.31,879.94,0.1972873]
["bitfinex-derivatives","BNBF0:USTF0",1757302295946,1.01576492,881.32,879.94,0.1972873]
["bitfinex-derivatives","BNBF0:USTF0",1757302297952,1.01576492,881.33,879.94,0.1972873]
["bitfinex-derivatives","BNBF0:USTF0",1757302298153,1.01576492,881.34,879.94,0.1972873]
["bitfinex-derivatives","BNBF0:USTF0",1757302298553,1.01576492,881.33,879.94,0.1972873]
["bitfinex-derivatives","BNBF0:USTF0",1757302298753,1.01576492,881.34,879.94,0.1972873]
["bitfinex-derivatives","BNBF0:USTF0",1757302300556,1.01576492,881.39,879.94,0.1972873]
["bitfinex-derivatives","BNBF0:USTF0",1757302301052,1.01576492,881.3,879.94,0.1972873]
["bitfinex-derivatives","BNBF0:USTF0",1757302301253,1.01576492,881.29,879.94,0.1972873]
["bitfinex-derivatives","BNBF0:USTF0",1757302302160,1.01576492,881.27,879.94,0.1972873]
["bitfinex-derivatives","BNBF0:USTF0",1757302304160,1.01576492,881.28,879.94,0.1972873]
["bitfinex-derivatives","BNBF0:USTF0",1757302305163,1.01576492,881.07,879.94,0.1972873]
["bitfinex-derivatives","BNBF0:USTF0",1757302306264,1.01576492,881.08,879.94,0.1972873]
["bitfinex-derivatives","BNBF0:USTF0",1757302307065,1.01576492,881.04,879.94,0.1972873]
["bitfinex-derivatives","BNBF0:USTF0",1757302307264,0.19720066,882.3,879.94,0.95646251]
["bitfinex-derivatives","BNBF0:USTF0",1757302307265,1.01576492,880.97,879.94,0.95646251]
["bitfinex-derivatives","BNBF0:USTF0",1757302307666,1.01576492,881.17,879.97,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302307865,1.01576492,881.19,879.96,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302308467,1.01576492,881.19,879.95,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302308870,1.01576492,881.19,879.96,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302309266,1.01576492,881.21,879.96,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302310368,1.01576492,881.36,880.11,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302311370,1.01576492,881.36,880.1,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302315975,1.01576492,881.38,880.09,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302317773,1.01576492,881.29,880.13,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302318373,1.01576492,881.28,880.13,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302318576,1.01576492,881.29,880.13,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302319072,1.01576492,881.27,880.14,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302320374,1.01576492,881.1,879.97,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302320975,1.01576492,881.1,879.98,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302323177,1.01576492,881.1,879.94,0.1972873]
["bitfinex-derivatives","BNBF0:USTF0",1757302323178,1.01576492,881.21,879.94,0.95646251]
["bitfinex-derivatives","BNBF0:USTF0",1757302323477,1.01576492,881.26,879.99,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302324178,1.01576492,881.25,880.18,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302325178,1.01576492,881.26,880.17,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302327078,1.01576492,881.27,880.16,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302327282,1.01576492,881.26,880.17,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302328081,1.01576492,881.25,880.17,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302328781,1.01576492,881.23,880.18,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302329184,1.01576492,881.24,880.17,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302329783,1.01576492,881.24,880.18,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302330088,1.01576492,881.25,880.17,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302330582,1.01576492,881.27,880.19,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302331285,1.01576492,881.27,880.18,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302332187,1.01576492,881.28,880.18,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302332387,1.01576492,881.31,880.16,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302332585,0.83168464,881.29,880.19,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302332791,1.52370637,881.55,880.28,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302332988,1.52370637,881.56,880.27,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302333187,1.52370637,881.57,880.26,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302333487,1.52370637,881.6,880.26,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302333988,1.52370637,881.65,880.31,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302334185,1.52370637,881.73,880.36,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302335289,1.52370637,881.74,880.34,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302336187,1.52370637,881.75,880.33,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302336590,1.52370637,881.76,880.32,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302337087,1.52370637,881.77,880.31,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302337886,1.52370637,881.81,880.3,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302338187,1.52370637,881.88,880.31,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302339388,1.52370637,881.89,880.29,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302340092,1.52370637,881.9,880.28,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302340292,1.52370637,881.84,880.22,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302340593,1.52370637,881.85,880.22,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302341292,1.52370637,881.86,880.21,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302341491,1.52370637,881.8,880.22,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302341693,1.52370637,881.81,880.22,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302342191,1.52370637,881.82,880.21,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302343194,1.52370637,881.83,880.2,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302344194,1.52370637,881.83,880.19,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302344392,1.52370637,881.85,880.18,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302344895,1.52370637,881.85,880.19,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757302345291,1.52370637,881.86,880.19,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757302346591,1.52370637,881.85,880.19,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757302347893,1.52370637,881.78,880.19,2.08917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302350095,1.52370637,881.78,880.2,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302350395,1.52370637,881.81,880.22,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302350597,1.52370637,881.79,880.23,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302351194,1.52370637,881.83,880.22,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302351394,1.52370637,881.82,880.22,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302352199,1.52370637,881.81,880.23,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302353099,1.52370637,881.8,880.23,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302353297,1.52370637,881.81,880.24,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302353800,1.52370637,881.8,880.24,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302354295,1.52370637,881.77,880.25,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302354700,1.52370637,881.76,880.26,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302355197,1.52370637,881.75,880.27,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302358302,1.52370637,881.74,880.27,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302358602,1.52370637,881.73,880.27,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302358805,1.52370637,881.86,880.23,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302359503,1.52370637,881.86,880.19,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757302359504,1.52370637,881.85,880.22,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302359703,1.52370637,881.84,880.22,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302360504,1.52370637,882.02,880.4,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302361002,1.52370637,882.01,880.41,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302362104,1.52370637,882.0,880.42,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302362403,1.52370637,882.01,880.42,1.96217521]
["bitfinex-derivatives","BNBF0:USTF0",1757302362705,1.01102918,881.82,880.42,1.96217521]
["bitfinex-derivatives","BNBF0:USTF0",1757302363002,2.54158261,882.79,880.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1757302363003,1.01102918,881.84,880.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1757302363205,1.01102918,881.84,880.42,1.96217521]
["bitfinex-derivatives","BNBF0:USTF0",1757302363905,1.01102918,881.83,880.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1757302364105,1.01102918,881.84,880.42,1.96217521]
["bitfinex-derivatives","BNBF0:USTF0",1757302364301,1.01102918,881.83,880.43,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302366007,1.01102918,881.83,880.44,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302366306,1.01102918,881.82,880.44,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302366503,1.01102918,881.84,880.46,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302367003,1.01102918,881.83,880.44,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302367204,1.01102918,881.83,880.45,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302367409,1.01102918,881.83,880.46,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302368709,1.01102918,881.77,880.49,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302369709,1.01102918,881.78,880.49,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302370306,1.01102918,881.61,880.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1757302371307,1.01102918,881.6,880.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1757302372911,1.01102918,881.57,880.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1757302373111,1.01102918,881.56,880.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1757302375208,1.01102918,881.55,880.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1757302375812,1.01102918,881.54,880.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1757302376212,1.01102918,881.53,880.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1757302376911,0.83210378,881.51,880.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1757302377209,0.83210378,881.51,880.42,1.96217521]
["bitfinex-derivatives","BNBF0:USTF0",1757302378112,0.83210378,881.51,880.43,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302378312,1.52370637,881.67,880.44,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302379109,1.52370637,881.64,880.46,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302379413,3.55821566,882.67,880.44,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302379414,1.52370637,881.69,880.44,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302379708,1.52370637,881.67,880.45,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302380109,2.54158261,882.36,880.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1757302380110,1.52370637,881.71,880.44,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302380414,1.52370637,881.76,880.48,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302381313,1.52370637,881.74,880.5,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302382212,1.52370637,881.73,880.51,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302383211,1.52370637,881.73,880.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1757302383212,1.52370637,881.71,880.53,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302383512,1.52370637,881.71,880.54,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302384216,1.52370637,881.7,880.54,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302385017,1.52370637,882.02,880.46,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302385216,1.52370637,882.16,880.61,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302385413,1.52370637,882.17,880.62,0.75917521]
["bitfinex-derivatives","BNBF0:USTF0",1757302385818,1.52370637,882.17,880.62,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302386917,1.52370637,882.17,880.61,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302387218,1.52370637,882.17,880.62,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302388118,1.52370637,882.16,880.63,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302388315,1.52370637,882.17,880.62,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302388518,1.52370637,882.19,880.61,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302389119,1.52370637,882.19,880.62,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302390219,0.19711856,882.85,880.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1757302390220,1.52370637,882.18,880.63,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302390418,0.19711856,882.85,880.58,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302390419,1.52370637,882.14,880.58,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302390916,1.52370637,882.14,880.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1757302390917,1.52370637,881.96,880.47,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302391118,1.52370637,881.94,880.47,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302391317,1.52370637,881.93,880.46,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302392221,1.52370637,881.91,880.48,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302392421,1.52370637,881.9,880.47,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302392843,1.52370637,881.9,879.94,0.1972873]
["bitfinex-derivatives","BNBF0:USTF0",1757302392844,1.52370637,881.88,880.48,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302393220,1.52370637,881.87,880.48,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302394021,1.52370637,881.88,880.49,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302394819,1.52370637,881.88,880.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1757302396423,1.52370637,881.87,880.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1757302396823,1.52370637,881.88,880.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1757302398320,1.52370637,881.87,880.5,2.07341012]
["bitfinex-derivatives","BNBF0:USTF0",1757302398525,1.52370637,881.85,880.5,2.07341012]
["bitfinex-derivatives","BNBF0:USTF0",1757302399221,1.52370637,881.86,880.5,2.07341012]
["bitfinex-derivatives","BNBF0:USTF0",1757302399624,1.52370637,881.85,880.5,2.07341012]
["bitfinex-derivatives","BNBF0:USTF0",1757302400526,1.52370637,882.02,880.67,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302400726,1.52370637,881.82,880.73,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302401422,1.52370637,881.81,880.73,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302402127,1.52370637,881.82,880.73,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302402325,1.52370637,881.8,880.73,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302403927,1.52370637,881.8,880.75,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302404128,1.52370637,881.89,880.72,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302406736,1.52370637,881.87,880.72,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302406936,1.01661952,881.67,880.72,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302407437,1.01661952,881.8,880.67,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302407637,1.01661952,881.8,880.68,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302407837,1.01661952,881.81,880.69,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302408938,1.01661952,881.83,880.68,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302410336,1.01661952,881.64,880.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1757302412335,1.01661952,881.65,880.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1757302413637,1.01661952,881.64,880.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1757302413942,1.01661952,881.63,880.5,2.07341012]
["bitfinex-derivatives","BNBF0:USTF0",1757302417238,1.01661952,881.63,880.53,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302417442,1.01661952,881.55,880.53,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302417641,1.01661952,881.54,880.54,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302418644,1.01661952,881.55,880.53,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302418843,1.01661952,881.51,880.55,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302419640,1.01661952,881.5,880.55,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302420143,1.01661952,881.5,880.56,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302420443,1.01661952,881.54,880.61,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302422141,1.01661952,881.53,880.62,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302422645,0.83945794,881.53,880.62,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302422945,1.52370637,881.74,880.62,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302424248,1.52370637,881.73,880.62,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302424748,1.52370637,881.74,880.62,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302426044,1.52370637,881.79,880.61,0.75941012]
["bitfinex-derivatives","BNBF0:USTF0",1757302426346,1.52370637,881.78,880.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1757302426545,1.52370637,881.79,880.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1757302428551,1.52370637,881.78,880.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1757302429250,1.52370637,881.76,880.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1757302430350,1.52370637,881.75,880.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1757302431052,1.52370637,881.74,880.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1757302433756,1.52370637,881.89,880.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1757302434758,1.52370637,881.87,880.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1757302434953,1.52370637,881.87,880.34,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302435860,1.52370637,881.84,880.35,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302436056,1.52370637,881.85,880.36,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302436259,1.52370637,881.86,880.35,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302436459,1.52370637,881.84,880.35,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302437857,1.52370637,881.84,880.36,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1757302439558,1.52370637,881.89,880.36,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1757302440460,1.52370637,881.88,880.36,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1757302441866,1.52370637,881.87,880.36,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1757302443068,1.52370637,881.86,880.36,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1757302443667,1.52370637,881.76,880.39,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302444668,1.52370637,881.8,880.37,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302444873,1.52370637,881.79,880.37,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302445368,1.52370637,881.79,880.38,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302445568,1.52370637,881.77,880.36,2.38711864]
["bitfinex-derivatives","BNBF0:USTF0",1757302446369,1.52370637,881.76,880.37,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302447171,1.52370637,881.75,880.37,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302448172,1.52370637,881.75,880.38,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302449071,1.52370637,881.74,880.37,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302449273,1.52370637,881.66,880.42,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302450171,1.52370637,881.66,880.43,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302450372,1.52370637,881.81,880.58,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302450573,1.52370637,881.8,880.58,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302451774,1.52370637,881.75,880.61,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302452777,1.01773665,881.56,880.61,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302452975,1.52370637,881.75,880.62,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302453278,1.52370637,881.74,880.62,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302454480,1.52370637,881.63,880.69,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302454879,1.52370637,881.62,880.69,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302455177,1.52370637,882.06,880.57,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302455377,1.52370637,882.07,880.56,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302457485,1.52370637,882.08,880.55,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302458284,1.52370637,882.06,880.54,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302458483,1.52370637,882.07,880.53,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302459282,1.52370637,881.86,880.66,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302459485,1.52370637,881.83,880.62,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302459685,1.52370637,881.78,880.54,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302460385,1.52370637,881.61,880.37,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302464488,1.52370637,881.59,880.38,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302464686,1.26960477,881.59,880.38,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302465588,2.54158261,882.37,880.39,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302466091,2.54158261,882.35,880.4,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302466589,2.54158261,882.35,880.39,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302466886,2.54158261,882.35,880.41,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302467091,2.54158261,882.29,880.41,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302467688,2.54158261,882.3,880.41,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302468588,2.54158261,882.29,880.41,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302469493,2.54158261,882.29,880.44,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302469692,2.54158261,882.17,880.44,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302470291,2.54158261,882.17,880.45,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302470492,2.54158261,882.17,880.47,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302470890,2.54158261,882.17,880.36,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1757302471195,3.55821566,882.5,880.36,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1757302471491,2.54158261,882.59,880.36,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1757302471695,2.54158261,882.57,880.36,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1757302472095,2.54158261,882.02,880.36,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1757302472696,0.1970767,882.96,880.36,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1757302481602,2.54158261,882.73,880.36,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1757302482301,2.54158261,882.68,880.36,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1757302482902,1.01567067,881.58,880.36,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1757302483098,1.01567067,881.59,880.36,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1757302485297,1.01567067,881.6,880.36,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1757302485501,1.01567067,881.59,880.36,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1757302486401,1.01567067,881.58,880.36,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1757302488803,1.01567067,881.64,880.36,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1757302489597,1.01567067,881.65,880.36,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1757302490498,1.01567067,881.9,880.48,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302491199,1.01567067,881.89,880.48,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302491403,1.01567067,881.86,880.5,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302491703,1.01567067,881.86,880.51,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302491905,1.01567067,881.85,880.51,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302492200,1.01567067,881.86,880.5,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302492903,1.01567067,881.85,880.51,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302493202,1.01567067,881.83,880.52,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302495205,1.01567067,881.83,880.53,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302495403,1.01567067,881.83,880.54,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302496204,1.01567067,881.82,880.54,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302496407,1.01567067,881.84,880.53,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302498705,1.52344945,882.06,880.3,0.19710348]
["bitfinex-derivatives","BNBF0:USTF0",1757302498706,1.01567067,881.77,880.59,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302499510,1.01567067,881.76,880.6,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302500009,1.01567067,881.86,880.56,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302500206,1.01567067,881.88,880.56,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302500608,1.01567067,881.72,880.41,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302501208,1.01567067,881.79,880.36,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1757302501512,1.01567067,881.84,880.38,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302503214,1.01567067,881.84,880.37,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302503414,1.01567067,881.86,880.39,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302504009,1.01567067,881.85,880.38,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302505509,1.01567067,881.84,880.38,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302508612,1.01567067,881.88,880.36,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1757302508816,1.01567067,881.9,880.36,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1757302509116,1.01567067,882.0,880.42,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302510015,1.01567067,882.08,880.42,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302510215,1.01567067,882.09,880.37,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302510418,1.01567067,882.13,880.4,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302511218,1.01567067,882.13,880.39,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302511918,1.01567067,882.14,880.39,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302513215,1.01567067,882.15,880.38,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302515417,1.52344945,882.45,880.36,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1757302515418,1.01567067,882.16,880.37,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302517220,1.01567067,882.16,880.36,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302517417,1.01567067,882.17,880.36,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302518418,1.01567067,882.16,880.37,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302518824,1.01567067,882.09,880.42,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302519419,1.01567067,882.1,880.43,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1757302519823,1.01567067,882.09,880.43,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1757302520020,1.01567067,881.96,880.53,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302520421,1.01567067,881.96,880.52,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302521124,1.01567067,881.94,880.53,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302521325,1.01567067,881.95,880.53,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302521922,1.01567067,881.93,880.53,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302525030,1.01567067,881.91,880.54,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302525530,1.01567067,881.9,880.55,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302526229,1.01567067,881.91,880.54,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302526425,1.01567067,881.89,880.56,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302526828,1.01567067,881.92,880.54,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302527929,1.01567067,881.91,880.54,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302529229,1.01567067,881.9,880.55,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302530227,1.01567067,881.88,880.57,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302530530,1.01567067,881.83,880.63,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302530729,1.01567067,881.84,880.64,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302531933,1.01567067,881.83,880.64,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302532129,0.85138632,881.83,880.64,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302532333,1.52344945,881.96,880.68,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302532934,1.52344945,881.96,880.69,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1757302534334,1.52344945,882.01,880.69,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1757302536633,1.52344945,881.97,880.69,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1757302538332,1.52344945,881.96,880.69,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1757302539436,1.52344945,881.97,880.69,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1757302540536,1.52344945,882.07,880.8,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302541839,1.52344945,882.06,880.79,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302542537,1.52344945,882.11,880.76,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302543236,1.52344945,882.12,880.77,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302543537,1.52344945,882.13,880.78,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302543740,0.19706944,883.13,880.78,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302543741,1.52344945,882.12,880.78,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302543960,1.52344945,882.11,880.76,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302544136,1.52344945,882.13,880.75,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302544937,1.52344945,882.13,880.76,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302545241,1.52344945,882.13,880.75,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302545542,1.52344945,882.13,880.76,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302546038,1.52344945,882.13,880.77,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302546739,1.52344945,882.12,880.76,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302547342,1.52344945,882.12,880.77,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302548344,1.52344945,882.15,880.75,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302549042,1.52344945,882.28,880.7,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302549542,1.52344945,882.28,880.71,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302550446,1.52344945,882.13,880.69,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1757302550944,1.52344945,882.13,880.56,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302551348,1.52344945,882.13,880.57,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302552343,1.52344945,882.11,880.58,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302552745,1.52344945,882.1,880.57,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302553150,1.52344945,882.11,880.57,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302553351,1.52344945,882.11,880.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757302553846,1.52344945,882.09,880.58,2.43411864]
["bitfinex-derivatives","BNBF0:USTF0",1757302554453,1.52344945,882.09,880.59,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302556452,1.52344945,882.08,880.6,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302557551,1.52344945,882.09,880.6,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302558253,1.52344945,882.08,880.6,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302558448,1.52344945,882.07,880.61,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302558750,2.54158261,882.97,880.61,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302558751,1.52344945,882.06,880.61,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302558951,1.52344945,881.95,880.68,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302559452,1.52344945,881.94,880.69,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302560454,1.52344945,881.97,880.71,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302560649,1.52344945,881.97,880.72,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302560957,1.52344945,881.96,880.72,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302561558,1.52344945,881.95,880.72,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302562157,1.01672287,881.76,880.73,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302562354,0.85566007,881.75,880.73,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302562753,2.54158261,882.69,880.73,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302562754,1.52344945,881.95,880.73,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302562959,1.52344945,881.91,880.75,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302564159,1.52344945,881.91,880.76,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302564360,1.52344945,881.9,880.76,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302565862,1.52344945,881.9,880.59,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302565863,1.52344945,881.93,880.75,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302566058,1.52344945,881.94,880.74,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302566263,1.52344945,881.93,880.75,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302567260,1.52344945,881.92,880.75,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302567464,1.52344945,881.92,880.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757302567465,1.52344945,881.9,880.77,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302568162,1.52344945,881.89,880.78,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302568361,2.54158261,882.61,880.79,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302568665,2.54158261,882.61,880.77,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302568960,2.54158261,882.67,880.77,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302570069,2.54158261,882.67,880.78,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302570262,2.54158261,882.67,880.77,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302570464,2.54158261,882.66,880.78,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302570969,2.54158261,882.67,880.78,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302571964,2.54158261,882.66,880.78,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302572768,2.54158261,882.66,880.79,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302572969,2.54158261,882.58,880.81,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302573265,2.54158261,882.58,880.8,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302574265,2.54158261,882.58,880.79,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302574768,2.54158261,882.63,880.79,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302575575,2.54158261,882.58,880.8,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302575776,2.54158261,882.58,880.81,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302576275,2.54158261,882.57,880.81,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302577072,2.54158261,882.57,880.78,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302577273,2.54158261,882.68,880.78,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302578374,2.54158261,882.69,880.78,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302578574,2.54158261,882.69,880.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757302578575,2.54158261,882.69,880.79,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302578773,2.54158261,882.64,880.79,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302579082,2.54158261,882.64,880.78,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302580477,2.54158261,882.64,880.9,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302580977,2.54158261,882.76,880.88,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302581474,2.54158261,882.86,880.88,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302581977,2.54158261,882.85,880.88,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302583174,2.54158261,882.85,880.89,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302583378,2.54158261,882.86,880.89,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302584278,2.54158261,882.86,880.9,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302584576,2.54158261,882.82,880.9,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302586179,2.54158261,882.84,880.89,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302586881,2.54158261,882.84,880.91,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302587180,2.54158261,882.77,880.91,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302587981,2.54158261,882.77,880.92,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302588276,2.54158261,882.75,880.92,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302588479,1.52615415,882.03,880.92,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302590578,1.52615415,881.82,880.71,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302590784,1.30125128,881.76,880.75,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302591182,2.54158261,882.42,880.75,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302591887,2.54158261,882.41,880.75,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302592388,1.01745288,881.6,880.75,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302592887,1.01745288,881.95,880.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757302593087,1.01745288,881.94,880.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757302593290,1.01745288,881.74,880.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757302593587,1.01745288,881.95,880.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757302594188,1.01745288,881.94,880.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757302594388,1.01745288,881.88,880.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757302594888,1.01745288,881.84,880.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757302595386,1.01745288,881.86,880.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757302596386,1.01745288,881.88,880.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757302596790,1.01745288,881.85,880.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757302597388,1.01745288,881.87,880.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757302597790,1.01745288,881.84,880.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757302598388,1.01745288,881.85,880.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757302599494,1.01745288,881.87,880.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757302599996,1.01745288,881.51,880.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757302600195,1.01745288,881.6,880.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757302600394,1.01745288,881.61,880.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757302600592,1.01745288,881.68,880.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757302601393,1.01745288,881.66,880.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757302602294,1.01745288,881.67,880.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757302606198,1.01745288,881.68,880.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757302608699,1.01745288,881.65,880.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757302608898,0.87237045,881.65,880.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757302609399,0.87237045,881.65,880.4,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302609602,3.55821566,882.89,880.3,1.20922212]
["bitfinex-derivatives","BNBF0:USTF0",1757302610303,2.54158261,883.11,880.3,1.20922212]
["bitfinex-derivatives","BNBF0:USTF0",1757302610500,2.54158261,883.11,880.3,0.19710348]
["bitfinex-derivatives","BNBF0:USTF0",1757302610703,2.54158261,883.1,880.3,0.19710348]
["bitfinex-derivatives","BNBF0:USTF0",1757302610899,1.52055271,882.12,880.3,0.19710348]
["bitfinex-derivatives","BNBF0:USTF0",1757302611900,1.52055271,882.11,880.3,0.19710348]
["bitfinex-derivatives","BNBF0:USTF0",1757302612605,1.52055271,882.12,880.3,0.19710348]
["bitfinex-derivatives","BNBF0:USTF0",1757302613104,1.52055271,882.12,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302614208,1.52055271,882.13,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302614903,2.54158261,883.11,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302614904,1.52055271,882.12,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302619508,1.52055271,881.86,880.44,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302620204,1.52055271,881.86,880.45,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302620509,2.54158261,882.56,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302620510,1.52055271,881.85,880.44,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302620710,1.52055271,881.84,880.43,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302621207,1.52055271,881.85,880.42,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302621507,1.52055271,881.89,880.36,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302624711,1.52055271,881.79,880.42,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302624914,1.52055271,881.83,880.39,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302626116,1.52055271,881.82,880.4,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302629216,1.52055271,881.81,880.4,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302629619,1.52055271,881.85,880.38,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302629915,1.52055271,881.86,880.38,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302630316,1.52055271,881.85,880.38,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302630516,1.52055271,881.99,880.52,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302631419,1.52055271,881.96,880.54,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302631921,1.52055271,882.04,880.49,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302632321,1.52055271,882.04,880.5,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302634726,1.52055271,882.02,880.51,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302636223,1.52055271,882.35,880.32,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302636424,1.52055271,882.34,880.32,1.01211864]
["bitfinex-derivatives","BNBF0:USTF0",1757302637028,1.52055271,882.38,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302638430,1.52055271,882.37,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302638926,1.01440182,882.07,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302639933,1.01440182,881.72,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302640728,1.01440182,881.51,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302640928,0.62021533,881.5,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302641131,0.62021533,881.49,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302641329,0.62021533,881.48,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302641532,0.62021533,881.47,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302641729,0.62021533,881.46,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302642034,0.62021533,881.45,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302642233,0.62021533,881.44,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302642435,0.62021533,881.43,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302642634,0.62021533,881.42,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302642937,0.62021533,881.41,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302643131,0.62021533,881.4,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302643330,0.62021533,881.39,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302643531,0.62021533,881.38,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302643730,0.62021533,881.37,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302643935,0.62021533,881.36,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302644135,0.62021533,881.35,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302644330,0.62021533,881.34,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302644534,0.62021533,881.33,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302644733,0.62021533,881.32,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302644933,0.62021533,881.31,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302645133,0.62021533,881.3,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302645333,0.62021533,881.29,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302645533,0.62021533,881.28,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302645732,0.62021533,881.27,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302646031,0.62021533,881.26,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302646235,0.62021533,881.25,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302646433,0.62021533,881.24,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302646636,0.62021533,881.23,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302646834,0.62021533,881.22,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302647037,0.534157,881.21,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302647335,1.01440182,881.38,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302648033,1.01440182,881.39,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302648336,1.01440182,881.38,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302648937,1.01440182,881.39,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302649339,1.01440182,881.38,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302649735,1.01440182,881.4,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302650038,1.01440182,881.34,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302650738,1.01440182,881.43,880.31,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757302650938,1.52055271,881.6,880.3,0.19710348]
["bitfinex-derivatives","BNBF0:USTF0",1757302650939,1.01440182,881.41,880.3,0.19710348]
["bitfinex-derivatives","BNBF0:USTF0",1757302651137,1.01440182,881.29,880.3,0.19710348]
["bitfinex-derivatives","BNBF0:USTF0",1757302651338,1.01440182,881.36,880.3,0.19710348]
["bitfinex-derivatives","BNBF0:USTF0",1757302651538,1.01440182,881.35,880.3,0.19710348]
["bitfinex-derivatives","BNBF0:USTF0",1757302651738,1.01440182,881.36,880.3,0.19710348]
["bitfinex-derivatives","BNBF0:USTF0",1757302652038,1.01440182,881.35,880.3,0.19710348]
["bitfinex-derivatives","BNBF0:USTF0",1757302654349,1.01440182,881.36,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302654742,1.01440182,881.37,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302655443,1.01440182,881.38,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302656443,2.54158261,882.38,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302656444,1.01440182,881.39,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302657841,1.01440182,881.71,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302658346,1.01440182,881.72,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302659046,0.61904287,881.71,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302659348,0.61904287,881.7,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302659549,0.61904287,881.69,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302659748,0.61904287,881.68,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302659948,0.61904287,881.67,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302660147,0.61904287,881.66,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302660348,0.61904287,881.65,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302660545,0.61904287,881.64,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302660749,0.61904287,881.63,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302661049,0.61904287,881.62,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302661248,0.61904287,881.61,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302661443,0.61904287,881.6,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302661646,0.61904287,881.59,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302661852,0.61904287,881.58,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302662049,0.61904287,881.57,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302662253,0.61904287,881.56,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302662454,0.61904287,881.55,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302662654,0.61904287,881.54,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302662856,0.61904287,881.53,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302663055,0.61904287,881.52,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302663252,0.61904287,881.51,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302663451,0.61904287,881.5,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302663654,0.61904287,881.49,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302663854,0.61904287,881.48,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302664057,0.61904287,881.47,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302664353,0.61904287,881.46,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302664656,0.61904287,881.45,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302664859,0.61904287,881.44,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302665158,0.61904287,881.43,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302665458,0.61904287,881.42,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302665653,0.61904287,881.41,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302665852,0.61904287,881.4,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302666053,0.61904287,881.39,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302666255,0.61904287,881.38,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302666455,0.61904287,881.37,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302666656,0.61904287,881.36,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302666860,0.61904287,881.35,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302667058,0.61904287,881.34,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302667258,0.61904287,881.33,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302667561,0.53437985,881.32,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302667861,1.01440182,881.49,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302668060,1.01440182,881.55,880.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1757302668257,1.01440182,881.58,880.3,0.19710348]
["bitfinex-derivatives","BNBF0:USTF0",1757302668958,1.01440182,881.61,880.3,0.19710348]
["bitfinex-derivatives","BNBF0:USTF0",1757302669162,1.01440182,881.64,880.3,0.19710348]
["bitfinex-derivatives","BNBF0:USTF0",1757302669461,1.01440182,881.68,880.3,0.19710348]
["bitfinex-derivatives","BNBF0:USTF0",1757302670661,1.01440182,881.77,880.3,0.19710348]
["bitfinex-derivatives","BNBF0:USTF0",1757302671660,1.01440182,881.77,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302672265,1.01440182,882.01,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302672466,1.01440182,882.1,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302673462,1.01440182,882.19,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302674863,1.01440182,882.22,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302675262,1.01440182,882.17,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302675465,1.01440182,882.2,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302678870,1.01440182,882.18,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302679367,0.61700108,882.17,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302679568,0.61700108,882.16,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302679772,0.61700108,882.15,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302679967,0.61700108,882.14,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302680169,0.61700108,882.13,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302680368,0.61700108,882.12,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302680570,0.61700108,882.11,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302680771,1.01440182,882.03,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302680971,0.61700108,882.02,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302681268,1.01440182,881.9,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302681471,0.61700108,881.89,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302681672,0.61700108,881.88,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302681973,0.61700108,881.87,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302682168,0.61700108,881.86,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302682369,0.61700108,881.85,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302682569,0.61700108,881.84,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302682778,0.61700108,881.83,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302683074,0.61700108,881.82,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302683268,1.01440182,881.77,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302683467,0.61700108,881.76,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302683670,0.61700108,881.75,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302683874,0.61700108,881.74,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302684070,0.61700108,881.73,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302684272,0.61700108,881.72,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302684477,0.61700108,881.71,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302684671,0.61700108,881.7,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302684870,0.61700108,881.69,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302685072,0.61700108,881.68,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302685272,0.61700108,881.67,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302685476,0.61700108,881.66,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302685776,0.61700108,881.65,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302685972,0.61700108,881.64,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302686273,0.61700108,881.63,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302686476,0.61700108,881.62,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302686773,1.01440182,882.36,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302687174,1.01440182,882.38,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302688176,1.01440182,882.39,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302688578,1.01440182,882.37,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302688775,1.01440182,882.38,880.31,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757302689779,1.01440182,882.38,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302690179,1.01440182,882.39,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302690774,1.01440182,882.47,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302690978,1.01440182,882.48,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302691176,1.01440182,882.31,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302691376,1.01440182,882.25,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302691580,1.01440182,882.26,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302693381,1.01440182,882.27,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302694782,1.01440182,882.26,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302695380,1.01440182,882.27,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302697084,1.01440182,882.29,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302697284,1.01440182,882.44,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302698180,1.01440182,882.45,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302698386,1.01440182,882.47,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302698683,1.01440182,882.59,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302698982,0.61161674,882.58,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302699187,0.61161674,882.57,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302699385,0.61161674,882.56,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302699583,0.61161674,882.55,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302699886,0.61161674,882.54,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302700182,0.61161674,882.53,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302700386,0.61161674,882.52,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302700586,0.61161674,882.51,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302700884,0.61161674,882.5,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302701088,0.61161674,882.49,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302701383,0.61161674,882.48,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302701582,0.61161674,882.47,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302701788,0.61161674,882.46,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302701987,0.61161674,882.45,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302702183,0.61161674,882.44,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302702487,0.61161674,882.43,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302702688,0.61161674,882.42,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302702986,0.61161674,882.41,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302703186,0.61161674,882.4,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302703384,0.61161674,882.39,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302703590,0.61161674,882.38,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302703787,0.61161674,882.37,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302704087,0.61161674,882.36,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302704284,0.61161674,882.35,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302704488,0.61161674,882.34,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302704688,0.61161674,882.33,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302704890,0.61161674,882.32,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302705088,0.61161674,882.31,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302705388,0.61161674,882.3,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302705589,0.61161674,882.29,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302705889,0.61161674,882.28,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302706087,0.61161674,882.27,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302706287,0.61161674,882.26,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302706488,0.61161674,882.25,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302706685,0.61161674,882.24,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302706884,0.61161674,882.23,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302707184,0.61161674,882.22,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302707388,0.61161674,882.21,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302707588,0.61161674,882.2,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302707889,0.61161674,882.19,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302708186,0.61161674,882.18,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302708385,0.61161674,882.17,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302708688,0.61161674,882.16,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302708888,1.01440182,882.45,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302708889,0.61161674,882.15,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302709087,0.61161674,882.14,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302709289,0.61161674,882.13,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302709489,0.61161674,882.12,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302709689,0.61161674,882.11,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302709887,0.61161674,882.1,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302710089,0.61161674,882.09,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302710290,0.61161674,882.08,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302710488,0.61161674,882.07,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302710691,0.61161674,882.06,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302710993,0.61161674,882.05,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302711193,0.61161674,882.04,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302711390,0.61161674,882.03,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302711593,0.61161674,882.02,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302711792,0.61161674,882.01,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302711989,0.61161674,882.0,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302712293,0.61161674,881.99,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302712488,1.01440182,882.39,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302712489,0.61161674,881.98,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302712694,0.61161674,881.97,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302712894,1.01440182,882.39,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302712895,0.61161674,881.96,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302713097,0.61161674,881.95,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302713294,0.61161674,881.94,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302713494,0.61161674,881.93,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302713690,0.61161674,881.92,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302713996,0.61161674,881.91,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302714195,0.61161674,881.9,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302714396,1.01440182,882.37,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302714397,0.61161674,881.89,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302714596,0.61161674,881.88,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302714798,0.61161674,881.87,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302714994,0.61161674,881.86,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302715193,0.61161674,881.85,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302715395,0.61161674,881.84,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302715599,0.61161674,881.83,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302715799,0.61161674,881.82,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302715994,1.01440182,882.34,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302716199,0.61056687,882.33,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302716398,0.61056687,882.32,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302716601,0.61056687,882.31,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302716799,1.01440182,882.34,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302717002,0.61066362,882.33,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302717203,0.61066362,882.32,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302717403,0.61066362,882.31,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302717604,0.61066362,882.3,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302717904,0.61066362,882.29,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302718205,0.61066362,882.28,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302718501,0.61066362,882.27,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302718701,0.61066362,882.26,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302718904,0.61066362,882.25,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302719100,0.61066362,882.24,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302719300,1.52055271,882.53,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302719301,0.61066362,882.23,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302719504,0.61066362,882.22,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302719702,0.61066362,882.21,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302719900,0.61066362,882.2,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302720204,0.61066362,882.19,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302720402,0.61066362,882.18,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302720602,0.61066362,882.17,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302720802,0.61066362,882.16,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302721001,0.61066362,882.15,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302721204,0.61066362,882.14,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302721401,0.61066362,882.13,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302721607,0.61066362,882.12,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302721804,0.61066362,882.11,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302722005,0.61066362,882.1,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302722304,0.61066362,882.09,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302722505,0.61066362,882.08,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302722706,0.61066362,882.07,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302722905,0.61066362,882.06,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302723101,0.61066362,882.05,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302723401,0.61066362,882.04,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302723605,0.61066362,882.03,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302723803,0.61066362,882.02,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302724103,0.61066362,882.01,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302724303,0.61066362,882.0,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302724503,0.61066362,881.99,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302724707,0.61066362,881.98,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302724912,0.61066362,881.97,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302725104,0.61066362,881.96,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302725304,0.61066362,881.95,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302725509,0.61066362,881.94,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302725708,0.61066362,881.93,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302725905,0.61066362,881.92,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302726208,0.61066362,881.91,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302726406,0.61066362,881.9,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302726709,0.61066362,881.89,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302727005,0.61066362,881.88,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302727209,0.61066362,881.87,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302727506,0.61066362,881.86,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302727704,0.61066362,881.85,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302728010,0.61066362,881.84,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302728209,0.61066362,881.83,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302728410,0.61066362,881.82,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302728604,0.61066362,881.81,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302728808,0.61066362,881.8,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302729011,0.61066362,881.79,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302729310,1.01440182,882.42,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302729512,1.01440182,882.3,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302729710,0.61384528,882.29,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302729910,0.61384528,882.28,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302730207,0.61384528,882.27,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302730410,0.61384528,882.26,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302730611,0.61384528,882.25,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302730807,1.01440182,882.2,880.53,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302731106,1.6282471,882.19,880.53,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302731308,0.61384528,882.18,880.55,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302731506,0.61384528,882.17,880.55,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302731710,0.61384528,882.16,880.55,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302731906,0.61384528,882.15,880.6,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302732110,0.61384528,882.14,880.61,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302732308,0.61384528,882.13,880.62,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302732513,0.61384528,882.12,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302732713,0.61384528,882.11,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302732912,0.61384528,882.1,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302733109,0.61384528,882.09,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302733409,0.61384528,882.08,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302733608,0.61384528,882.07,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302733808,0.61384528,882.06,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302734007,0.61384528,882.05,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302734212,0.61384528,882.04,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302734412,0.61384528,882.03,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302734711,0.61384528,882.02,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302734908,0.61384528,882.01,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302735109,0.61384528,882.0,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302735312,0.61384528,881.99,880.5,0.19703764]
["bitfinex-derivatives","BNBF0:USTF0",1757302735513,0.61384528,881.98,880.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757302735809,0.61384528,881.97,880.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757302736112,0.61384528,881.96,880.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757302736310,0.61384528,881.95,880.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757302736509,0.61384528,881.94,880.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757302736707,0.61384528,881.93,880.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757302736911,0.61384528,881.92,880.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757302737212,0.61384528,881.91,880.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757302737412,0.61384528,881.9,880.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757302737613,0.61384528,881.89,880.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757302737908,0.61384528,881.88,880.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757302738208,0.61384528,881.87,880.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757302738412,0.61384528,881.86,880.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757302738711,0.61384528,881.85,880.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757302738913,1.01440182,882.59,880.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757302739110,1.62952756,882.58,880.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757302739310,1.62952756,882.57,880.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757302739510,0.61512574,882.56,880.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757302739714,0.61512574,882.55,880.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757302739915,0.61512574,882.54,880.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757302740116,0.61512574,882.53,880.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757302740311,0.61512574,882.52,880.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757302740513,0.61512574,882.51,880.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757302740715,1.01440182,882.39,880.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757302740916,0.61512574,882.38,880.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757302741112,1.01440182,882.3,880.52,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302741316,1.01440182,882.21,880.63,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302741616,1.62952756,882.2,880.64,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302741913,0.61512574,882.19,880.64,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302742118,0.61512574,882.18,880.65,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302742413,0.61512574,882.17,880.57,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302742617,0.61512574,882.16,880.57,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302742814,0.61512574,882.16,880.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757302742815,0.61512574,882.15,880.63,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302743016,0.61512574,882.14,880.63,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302743311,0.61512574,882.13,880.65,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302743517,0.61512574,882.12,880.65,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302743717,0.61512574,882.11,880.66,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302743918,1.01440182,882.44,880.66,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302744115,1.01440182,882.42,880.68,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302744414,0.61591148,882.41,880.68,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302744615,0.61591148,882.4,880.68,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302744814,0.61591148,882.39,880.68,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302745119,0.61591148,882.38,880.68,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302745320,0.61591148,882.37,880.82,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302745615,0.61591148,882.36,880.82,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302745814,0.61591148,882.35,880.82,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302746015,0.61591148,882.34,880.81,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302746320,0.61591148,882.33,880.82,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302746615,0.61591148,882.32,880.82,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302746818,0.61591148,882.31,880.82,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302747019,0.61591148,882.3,880.82,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302747219,0.61591148,882.29,880.82,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302747418,0.61591148,882.28,880.82,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302747616,0.61591148,882.27,880.81,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302747821,0.61591148,882.26,880.81,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302748018,0.61591148,882.25,880.81,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302748220,0.61591148,882.24,880.81,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302748420,0.61591148,882.23,880.81,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302748617,0.61591148,882.22,880.81,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302748820,0.61591148,882.21,880.81,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302749022,0.61591148,882.2,880.8,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302749222,0.61591148,882.19,880.8,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302749517,0.61591148,882.18,880.8,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302749722,0.61591148,882.17,880.8,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302750017,0.61591148,882.16,880.8,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302750219,0.61591148,882.15,880.8,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302750422,0.61591148,882.14,880.8,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302750619,0.61591148,882.13,880.76,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302750818,0.61591148,882.12,880.76,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302751022,0.61591148,882.11,880.76,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302751223,0.61591148,882.1,880.76,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302751423,0.61591148,882.09,880.76,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302751718,0.61591148,882.08,880.76,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302751919,1.01440182,882.58,880.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757302752122,0.61624118,882.57,880.59,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302752319,0.61624118,882.56,880.58,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302752525,0.61624118,882.55,880.58,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302752724,0.61624118,882.54,880.58,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302752924,0.61624118,882.53,880.58,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302753223,0.61624118,882.52,880.68,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302753420,0.61624118,882.51,880.67,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302753623,0.61624118,882.5,880.67,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302753826,0.61624118,882.49,880.67,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302754027,0.61624118,882.48,880.67,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302754224,0.61624118,882.47,880.67,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302754424,0.61624118,882.46,880.67,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302754622,0.61624118,882.45,880.67,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302754824,0.61624118,882.44,880.67,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302755021,0.61624118,882.43,880.67,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302755224,0.61624118,882.42,880.67,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302755429,0.61624118,882.41,880.85,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302755624,0.61624118,882.4,880.94,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302755925,0.61624118,882.39,880.94,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302756228,0.61624118,882.38,880.94,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302756426,0.61624118,882.37,880.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302756629,0.61624118,882.36,880.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302756925,0.61624118,882.35,880.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302757126,0.61624118,882.34,880.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302757325,0.61624118,882.33,880.92,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302757626,0.61624118,882.32,880.92,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302757829,0.61624118,882.31,880.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302758126,0.61624118,882.3,880.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302758429,0.61624118,882.29,880.92,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302758626,0.61624118,882.28,880.92,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302758830,0.61534163,882.27,880.92,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302759031,0.61534163,882.26,880.92,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302759330,0.61534163,882.25,880.66,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302759526,0.61534163,882.24,880.66,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302759730,0.41837759,882.23,880.66,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302759927,1.01440182,882.83,880.66,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757302760331,1.01440182,882.84,880.96,1.00628944]
["bitfinex-derivatives","BNBF0:USTF0",1757302760831,1.01440182,882.92,881.05,1.00628944]
["bitfinex-derivatives","BNBF0:USTF0",1757302761432,1.01440182,882.93,881.04,1.00628944]
["bitfinex-derivatives","BNBF0:USTF0",1757302762435,1.01440182,882.94,881.03,1.00628944]
["bitfinex-derivatives","BNBF0:USTF0",1757302762635,1.01440182,882.89,880.98,1.00628944]
["bitfinex-derivatives","BNBF0:USTF0",1757302763236,1.01440182,882.89,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302763436,1.01440182,882.64,881.11,1.00628944]
["bitfinex-derivatives","BNBF0:USTF0",1757302763731,1.01440182,882.66,881.09,1.00628944]
["bitfinex-derivatives","BNBF0:USTF0",1757302763935,1.01440182,882.64,881.11,1.00628944]
["bitfinex-derivatives","BNBF0:USTF0",1757302764231,1.01440182,882.64,881.1,1.00628944]
["bitfinex-derivatives","BNBF0:USTF0",1757302764432,1.01440182,882.62,881.11,1.00628944]
["bitfinex-derivatives","BNBF0:USTF0",1757302765134,1.01440182,882.61,881.13,1.00628944]
["bitfinex-derivatives","BNBF0:USTF0",1757302765332,1.01440182,882.61,881.12,1.00628944]
["bitfinex-derivatives","BNBF0:USTF0",1757302766438,1.01440182,882.53,881.19,1.00628944]
["bitfinex-derivatives","BNBF0:USTF0",1757302766737,1.01440182,882.53,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302766738,1.01440182,882.51,881.17,1.00628944]
["bitfinex-derivatives","BNBF0:USTF0",1757302766935,1.01440182,882.69,881.01,1.00628944]
["bitfinex-derivatives","BNBF0:USTF0",1757302767138,1.01440182,882.63,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302767338,1.01440182,882.62,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302767640,1.01440182,882.52,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302767839,1.01440182,882.53,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302768834,1.01440182,882.54,880.99,2.50128944]
["bitfinex-derivatives","BNBF0:USTF0",1757302769339,1.01440182,882.55,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302770435,1.01440182,882.52,881.0,1.00628944]
["bitfinex-derivatives","BNBF0:USTF0",1757302770639,1.01440182,882.39,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302773436,1.01440182,882.38,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302775042,1.01440182,882.39,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302775338,1.52055271,882.6,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302775339,1.01440182,882.38,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302776040,1.01440182,882.31,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302777139,1.01440182,882.28,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302777338,1.01440182,882.29,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302777543,1.01440182,882.25,881.0,1.00628944]
["bitfinex-derivatives","BNBF0:USTF0",1757302778338,1.01440182,882.24,881.0,1.00628944]
["bitfinex-derivatives","BNBF0:USTF0",1757302778841,1.01440182,882.24,880.99,2.50128944]
["bitfinex-derivatives","BNBF0:USTF0",1757302779140,1.01440182,882.24,881.0,1.00628944]
["bitfinex-derivatives","BNBF0:USTF0",1757302779344,0.87542915,882.22,881.02,1.00628944]
["bitfinex-derivatives","BNBF0:USTF0",1757302779843,1.52055271,882.4,881.04,1.00628944]
["bitfinex-derivatives","BNBF0:USTF0",1757302780440,1.52055271,882.41,881.04,1.00628944]
["bitfinex-derivatives","BNBF0:USTF0",1757302780741,1.52055271,882.43,881.06,1.00628944]
["bitfinex-derivatives","BNBF0:USTF0",1757302781339,1.52055271,882.42,881.06,1.00628944]
["bitfinex-derivatives","BNBF0:USTF0",1757302782246,1.52055271,882.41,881.07,1.00628944]
["bitfinex-derivatives","BNBF0:USTF0",1757302782843,1.52055271,883.1,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302783046,1.52055271,883.09,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302783645,1.52055271,883.1,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302783844,1.52055271,882.62,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302784048,1.52055271,882.07,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302784250,1.52055271,882.09,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302784646,1.52055271,882.12,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302784844,1.52055271,882.11,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302785046,0.61677541,882.1,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302785346,0.61677541,882.09,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302785666,1.52055271,882.11,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302785667,0.61677541,882.08,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302785845,1.52055271,882.02,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302786045,2.13732812,882.01,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302786348,0.61677541,882.0,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302786544,0.61677541,881.99,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302786745,0.61677541,881.98,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302786949,0.61677541,881.97,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302787149,0.61677541,881.96,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302787446,0.61677541,881.95,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302787649,0.61677541,881.94,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302787851,0.61677541,881.93,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302788046,0.61677541,881.92,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302788247,0.61677541,881.91,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302788444,0.61677541,881.9,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302788649,0.61677541,881.89,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302788850,0.61677541,881.88,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302789145,1.52055271,882.02,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302789146,0.61677541,881.87,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302789449,0.61677541,881.86,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302789649,0.61677541,881.85,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302789847,0.61677541,881.84,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302790151,0.61677541,881.83,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302790446,0.61677541,881.82,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302790650,0.61677541,881.81,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302790848,0.61677541,881.8,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302791047,0.61677541,881.79,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302791247,0.61677541,881.78,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302791452,0.61677541,881.77,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302791652,0.61677541,881.76,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302791848,0.61677541,881.75,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302792149,0.61677541,881.74,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302792347,0.61677541,881.73,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302792547,0.61677541,881.72,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302792750,0.61677541,881.71,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302792951,0.61677541,881.7,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302793152,0.61677541,881.69,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302793350,0.61677541,881.68,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302793548,0.61677541,881.67,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302793747,0.61677541,881.66,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302793949,0.61677541,881.65,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302794153,0.61677541,881.64,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302794350,0.61677541,881.63,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302794555,0.61677541,881.62,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302794851,0.61677541,881.61,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302795049,0.61677541,881.6,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302795248,0.61677541,881.59,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302795450,0.61677541,881.58,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302795752,0.61677541,881.57,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302795949,0.53123118,881.56,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302796150,1.52055271,881.86,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302796350,1.52055271,881.87,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302796555,1.52055271,881.99,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302796755,1.52055271,882.02,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302796955,1.52055271,881.98,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302797154,1.52055271,881.96,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302797753,1.52055271,881.95,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302798355,1.52055271,881.96,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302799361,1.52055271,882.28,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302799666,1.52055271,882.23,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302800760,1.52055271,882.21,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302801061,1.52055271,882.19,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302801264,1.52055271,882.18,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302802061,1.52055271,882.17,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302802360,1.52055271,882.18,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302803366,1.52055271,882.01,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302804166,1.52055271,882.02,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302806564,1.52055271,881.92,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302806763,1.52055271,881.97,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302808068,0.6123995,881.96,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302808366,0.6123995,881.95,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302808565,0.6123995,881.94,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302808768,0.6123995,881.93,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302808967,0.6123995,881.92,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302809165,0.6123995,881.91,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302809368,1.52055271,881.97,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302809369,1.00716315,881.77,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302809668,0.6123995,881.76,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302809868,0.6123995,881.75,880.99,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757302810068,1.52055271,881.97,880.9,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1757302810069,0.6123995,881.74,880.9,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1757302810364,0.6123995,881.73,880.9,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1757302810569,0.6123995,881.72,880.9,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1757302810769,0.6123995,881.71,880.9,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1757302811065,0.6123995,881.7,880.9,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1757302811268,0.6123995,881.69,880.9,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1757302811569,0.6123995,881.68,880.9,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1757302811865,0.6123995,881.67,880.9,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1757302812165,0.6123995,881.66,880.9,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1757302812369,0.6123995,881.65,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302812569,0.6123995,881.64,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302812766,0.6123995,881.63,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302812968,0.6123995,881.62,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302813166,0.6123995,881.61,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302813369,0.6123995,881.6,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302813670,0.6123995,881.59,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302813863,0.6123995,881.58,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302814070,0.6123995,881.57,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302814271,1.00716315,882.47,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302814470,0.61186333,882.46,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302814766,0.61186333,882.45,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302814971,0.61186333,882.44,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302815266,0.61186333,882.43,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302815469,0.61186333,882.42,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302815666,0.61186333,882.41,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302815870,0.61186333,882.4,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302816071,0.61186333,882.39,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302816267,0.61186333,882.38,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302816468,0.61186333,882.37,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302816671,0.61186333,882.36,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302816972,1.00716315,882.25,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302817170,1.61902648,882.24,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302817368,0.61186333,882.23,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302817667,0.61186333,882.22,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302817971,0.61186333,882.21,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302818167,0.61186333,882.2,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302818367,0.61186333,882.19,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302818569,0.61186333,882.18,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302818768,0.61186333,882.17,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302818972,0.61186333,882.16,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302819169,0.61186333,882.15,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302819371,0.61186333,882.14,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302819569,0.61186333,882.13,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302819868,0.61186333,882.12,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302820072,0.61186333,882.11,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302820269,0.61186333,882.1,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302820466,1.00716315,881.99,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302820674,0.61186333,881.98,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302820870,1.00716315,881.83,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302821171,0.61186333,881.82,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302821370,0.61186333,881.81,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302821573,0.61186333,881.8,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302821874,0.61186333,881.79,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302822073,0.61186333,881.78,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302822270,0.61186333,881.77,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302822473,0.61186333,881.76,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302822773,0.61186333,881.75,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302823072,0.61186333,881.74,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302823275,0.61186333,881.73,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302823574,0.61186333,881.72,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302823773,0.61186333,881.71,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302823978,0.61186333,881.7,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302824274,0.61186333,881.69,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302824474,0.61186333,881.68,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302824673,0.61186333,881.67,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302824977,1.00716315,881.59,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302825177,0.61186333,881.58,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302825473,0.61186333,881.57,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302825674,0.61186333,881.56,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302825874,0.61186333,881.55,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302826075,0.61186333,881.54,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302826377,0.61186333,881.53,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302826575,0.61186333,881.52,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302826774,0.61186333,881.51,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302826979,0.61186333,881.5,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302827278,0.61186333,881.49,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302827578,0.61186333,881.48,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302827773,0.61186333,881.47,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302827976,0.61186333,881.46,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302828179,0.61186333,881.45,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302828379,0.61186333,881.44,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302828675,0.61186333,881.43,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302828874,0.61186333,881.42,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302829076,0.61186333,881.41,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302829378,1.00716315,881.25,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302829576,0.61186333,881.24,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302829779,0.61186333,881.23,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302829979,0.61186333,881.22,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302830178,0.61186333,881.21,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302830380,0.61186333,881.2,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302830578,0.61186333,881.19,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302830777,0.61186333,881.18,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302831082,0.61186333,881.17,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302831275,0.61186333,881.16,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302831479,0.61186333,881.15,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302831679,0.61186333,881.14,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302831878,0.61186333,881.13,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302832081,0.61186333,881.12,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302832278,0.61186333,881.11,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302832483,0.61186333,881.1,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302832683,0.61186333,881.09,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302832885,0.61186333,881.08,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302833081,0.61186333,881.07,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302833280,0.61186333,881.06,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302833584,0.61186333,881.05,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302833886,0.61186333,881.04,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302834084,1.00716315,881.37,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302834281,1.62046802,881.36,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302834581,0.61330487,881.35,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302834781,0.61330487,881.34,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302835088,0.61330487,881.33,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302835382,0.61330487,881.32,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302835585,0.61330487,881.31,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302835781,0.61330487,881.3,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302835985,0.61330487,881.29,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302836285,0.61330487,881.28,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302836480,0.61330487,881.27,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302836686,0.61330487,881.26,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302836985,0.61330487,881.25,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302837185,0.61330487,881.24,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302837385,0.61330487,881.23,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302837680,0.61330487,881.22,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302837883,0.61330487,881.21,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302838082,0.61330487,881.2,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302838284,0.61330487,881.19,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302838482,0.61330487,881.18,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302838682,0.61330487,881.17,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302838985,0.61330487,881.16,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302839184,0.61330487,881.15,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302839381,0.61330487,881.14,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302839583,0.61330487,881.13,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302839784,0.61330487,881.12,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302839987,0.61330487,881.11,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302840186,0.61330487,881.1,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302840388,0.61330487,881.09,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302840688,0.61330487,881.08,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302840885,0.61330487,881.07,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302841084,1.00716315,881.77,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302841290,1.62149117,881.76,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302841487,0.61432802,881.75,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302841686,0.61432802,881.74,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302841886,0.61432802,881.73,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302842086,0.61432802,881.72,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302842290,0.61432802,881.71,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302842590,0.61432802,881.7,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302842790,0.61432802,881.69,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302842992,0.61432802,881.68,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302843189,0.61432802,881.67,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302843493,0.61432802,881.66,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302843689,0.61432802,881.65,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302843893,0.61432802,881.64,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302844093,0.61432802,881.63,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302844390,0.61432802,881.62,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302844593,0.61432802,881.61,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302844794,0.61432802,881.6,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302844993,0.61432802,881.59,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302845195,0.61432802,881.58,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302845494,0.61432802,881.57,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302845691,0.61432802,881.56,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302845894,0.61432802,881.55,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302846096,0.61432802,881.54,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302846394,0.61432802,881.53,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302846696,0.61432802,881.52,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302846894,0.61432802,881.51,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302847095,0.61432802,881.5,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302847291,0.61432802,881.49,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302847591,1.00716315,881.24,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302847792,0.61432802,881.23,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302847993,0.61432802,881.22,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302848193,0.61432802,881.21,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302848394,0.61432802,881.2,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302848594,0.61432802,881.19,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302848892,0.61432802,881.18,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302849095,0.61432802,881.17,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302849296,0.61432802,881.16,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302849492,0.61432802,881.15,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302849690,0.61432802,881.14,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302849894,0.61432802,881.13,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302850094,0.61432802,881.12,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302850293,0.61432802,881.11,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302850495,0.61432802,881.1,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302850695,0.61432802,881.09,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302850895,0.61432802,881.08,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302851097,0.61432802,881.07,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302851397,0.61432802,881.06,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302851598,0.61432802,881.05,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302851798,0.61432802,881.04,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302852094,0.61432802,881.03,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302852294,0.61432802,881.02,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302852498,0.61432802,881.01,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302852695,1.00716315,881.26,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302852895,0.61499806,881.25,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302853195,0.61499806,881.24,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302853394,0.61499806,881.23,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302853597,0.61499806,881.22,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302853796,0.61499806,881.21,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302853996,0.61499806,881.2,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302854196,0.61499806,881.19,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302854397,0.61499806,881.18,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302854597,0.61499806,881.17,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302854795,0.61499806,881.16,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302855097,0.61499806,881.15,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302855299,0.61499806,881.14,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302855599,0.61499806,881.13,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302855797,0.61499806,881.12,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302856000,0.61499806,881.11,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302856301,0.61499806,881.1,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302856497,0.61499806,881.09,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302856696,0.61499806,881.08,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302856901,0.61499806,881.07,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302857102,0.61499806,881.06,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302857299,0.61499806,881.05,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302857498,0.61499806,881.04,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302857700,0.61499806,881.03,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302857900,0.61499806,881.02,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302858105,1.00716315,881.25,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302858400,0.61505797,881.24,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302858600,0.61505797,881.23,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302858801,0.61505797,881.22,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302859003,0.61505797,881.21,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302859203,0.61505797,881.2,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302859402,0.61505797,881.19,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302859606,0.61505797,881.18,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302859803,3.55821566,882.5,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302859804,0.61505797,881.17,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302860006,0.61505797,881.16,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302860207,0.61505797,881.15,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302860411,0.61505797,881.14,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302860611,0.61505797,881.13,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302860911,0.61505797,881.12,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302861114,0.61505797,881.11,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302861313,0.61505797,881.1,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302861512,0.61505797,881.09,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302861809,0.61505797,881.08,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302862012,0.61505797,881.07,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302862212,0.61505797,881.06,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302862413,0.61505797,881.05,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302862608,0.61505797,881.04,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302862909,0.61505797,881.03,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302863213,0.61505797,881.02,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302863513,1.00716315,881.41,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302864313,1.00716315,881.4,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302864714,1.00716315,881.58,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302864915,1.00716315,881.64,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302865115,1.00716315,881.63,880.91,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757302868415,1.00716315,881.63,880.9,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1757302870915,1.00716315,881.42,880.9,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1757302872015,1.00716315,881.42,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302874120,1.00716315,881.41,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302874518,1.00716315,881.26,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302875218,1.00716315,881.25,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302877124,1.52055271,881.38,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302877528,1.52055271,881.39,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302878122,1.52055271,881.38,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302879328,1.52055271,881.36,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302880124,1.52055271,881.33,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302880828,1.52055271,881.34,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302881229,1.52055271,881.32,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302881526,1.52055271,881.31,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302882130,1.52055271,881.28,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302882730,1.52055271,881.27,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302883027,1.3195111,881.24,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302883229,2.54158261,881.79,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302883825,2.54158261,881.78,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302884226,2.54158261,881.76,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302886230,2.54158261,881.79,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302886727,2.54158261,881.78,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302887928,2.54158261,881.89,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302888834,2.54158261,882.06,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302889929,2.54158261,882.11,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302891131,2.54158261,882.07,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302891931,2.54158261,882.06,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302892934,2.54158261,882.05,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302894039,2.54158261,882.47,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302894637,2.54158261,882.48,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302895234,2.54158261,882.3,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302897236,2.54158261,882.51,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302899741,2.54158261,882.52,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302900737,2.54158261,882.6,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302903044,1.52527614,881.54,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302903744,1.52527614,881.5,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302907041,1.52527614,881.27,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302907339,1.01660595,881.09,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302907745,1.01660595,881.11,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302908241,1.01660595,881.1,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302908840,1.01660595,881.13,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302910444,1.01660595,881.14,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302910842,1.01660595,881.03,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302911344,1.01660595,881.04,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302915346,0.88689529,880.98,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302918854,1.52527614,881.17,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302919453,1.52527614,881.19,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302920751,1.52527614,881.27,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302921456,1.52527614,881.26,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302924556,1.52527614,881.27,880.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757302926257,1.52527614,881.27,880.9,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1757302928260,1.52527614,881.31,880.9,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1757302928758,1.52527614,881.92,880.9,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1757302928961,1.52527614,881.91,880.9,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1757302929262,1.52527614,881.88,880.9,0.19691166]
["bitfinex-derivatives","BNBF0:USTF0",1757302929469,1.52527614,881.55,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302929970,1.52527614,881.54,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302930266,1.52527614,880.96,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302930473,1.52527614,880.97,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302930770,1.52527614,880.94,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302931271,1.52527614,880.95,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302931772,1.52527614,880.96,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302932367,1.52527614,880.97,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302933371,1.52527614,880.98,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302935372,1.52527614,880.99,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302935673,1.52527614,881.65,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302936476,1.52527614,881.66,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302937079,1.52527614,881.65,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302937378,1.52527614,881.64,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302937673,1.52527614,881.61,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302938576,1.52527614,881.58,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302938979,1.52527614,881.51,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302939275,1.52527614,881.5,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302940075,1.52527614,881.45,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302940677,1.52527614,881.4,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302941375,1.52527614,881.36,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302942078,1.52527614,881.37,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302942378,1.52527614,881.07,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302942883,1.52527614,881.06,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302943178,1.52527614,881.03,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302943682,1.52527614,881.01,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302944179,1.52527614,881.02,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302946784,1.52527614,880.99,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302947281,1.52527614,881.0,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302947581,1.52527614,880.99,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302947784,1.52527614,881.04,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302949983,1.52527614,881.01,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302950687,1.01262049,880.94,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302952383,1.52527614,881.15,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302952384,1.01262049,880.93,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302952885,1.52527614,881.11,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302953088,1.01256313,881.64,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302953289,1.01256313,881.63,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302953688,1.01256313,881.61,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302955284,1.01256313,881.6,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302958384,1.01256313,881.59,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302959592,1.01256313,881.6,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302960194,1.01256313,881.59,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302960690,1.01256313,881.61,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302960890,1.01256313,881.43,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302962892,1.01256313,881.33,880.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757302963095,1.01256313,881.27,880.95,0.19715206]
["bitfinex-derivatives","BNBF0:USTF0",1757302963296,1.01256313,881.5,880.95,0.19715206]
["bitfinex-derivatives","BNBF0:USTF0",1757302963496,1.01256313,881.56,880.95,0.19715206]
["bitfinex-derivatives","BNBF0:USTF0",1757302963897,1.01256313,881.53,880.95,0.19715206]
["bitfinex-derivatives","BNBF0:USTF0",1757302964393,1.01256313,881.54,880.95,0.19715206]
["bitfinex-derivatives","BNBF0:USTF0",1757302965398,1.01256313,881.55,880.95,0.19715206]
["bitfinex-derivatives","BNBF0:USTF0",1757302966198,1.01256313,881.55,880.96,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302967493,1.01256313,881.52,880.96,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302968400,1.01256313,881.49,880.96,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302968700,1.01256313,881.5,880.96,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302969198,1.01256313,881.49,880.96,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302969395,1.01256313,881.5,880.96,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302969800,1.01256313,881.49,880.96,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302970401,1.01256313,881.53,880.96,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302970702,1.01256313,881.57,880.96,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302971302,1.01256313,881.58,880.96,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302971700,1.01256313,881.57,880.96,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302972303,1.01256313,881.58,880.96,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302972704,1.01256313,881.67,880.96,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302972900,1.01256313,881.77,880.96,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302973805,1.01256313,881.75,880.96,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302976405,1.01256313,881.76,880.96,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302976705,1.01256313,881.64,880.96,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302979405,1.01256313,881.65,880.96,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302980909,1.01256313,881.71,880.96,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302982708,1.01256313,881.6,880.96,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302983106,1.01256313,881.59,880.96,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302983307,1.01256313,881.6,880.96,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302983906,1.01256313,881.59,880.96,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302984910,1.01256313,881.58,880.96,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302985606,1.01256313,881.56,880.96,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302985907,1.01256313,881.61,880.96,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302987110,0.81551656,881.87,880.96,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302987307,1.52527614,882.2,880.96,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302988510,1.52527614,882.19,880.96,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302989313,2.54158261,883.06,880.96,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302989314,1.52527614,882.2,880.96,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302989513,1.52527614,882.09,880.96,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757302990317,1.52527614,882.17,881.06,0.19701979]
["bitfinex-derivatives","BNBF0:USTF0",1757302990816,1.52527614,882.35,881.06,0.19701979]
["bitfinex-derivatives","BNBF0:USTF0",1757302991316,2.54158261,883.14,881.06,0.19701979]
["bitfinex-derivatives","BNBF0:USTF0",1757302991317,1.52527614,882.36,881.06,0.19701979]
["bitfinex-derivatives","BNBF0:USTF0",1757302991513,1.52527614,882.34,881.06,0.19701979]
["bitfinex-derivatives","BNBF0:USTF0",1757302991713,1.52527614,882.31,881.06,0.19701979]
["bitfinex-derivatives","BNBF0:USTF0",1757302993418,1.52527614,882.32,881.06,0.19701979]
["bitfinex-derivatives","BNBF0:USTF0",1757302994221,1.52527614,882.32,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757302994416,1.52527614,882.33,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757302995018,1.52527614,882.32,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757302995216,1.52527614,882.31,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757302996218,1.52527614,882.32,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757302996422,1.52527614,882.31,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757302996622,1.52527614,882.32,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757302996921,1.52527614,882.31,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757302997139,1.52527614,882.3,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757302997818,1.52527614,882.42,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757302998121,1.52527614,882.37,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757302999022,1.52527614,882.31,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757302999723,1.52527614,882.17,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757302999924,1.52527614,881.96,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303000125,1.52527614,881.88,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303000624,1.52527614,881.89,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303000824,1.52527614,881.67,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303001424,1.52527614,881.66,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303001824,1.52527614,881.67,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303002124,1.52527614,881.66,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303002424,2.54158261,882.38,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303002425,1.52527614,881.65,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303004326,1.52527614,881.64,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303006426,1.52527614,881.63,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303006825,1.52527614,881.64,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303007329,1.52527614,881.63,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303008430,1.52527614,881.62,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303008932,1.52527614,881.76,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303009226,1.52527614,881.65,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303010433,2.54158261,882.54,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303010434,1.52527614,881.64,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303011429,1.52527614,881.65,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303012029,1.52527614,881.7,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303012331,1.52527614,881.68,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303012532,1.52527614,881.53,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303012729,1.52527614,881.42,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303013332,1.52527614,881.43,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303013534,1.52527614,881.39,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303016731,1.52527614,881.51,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303017236,1.01094143,881.28,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303017532,1.01094143,881.26,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303023139,3.55821566,882.89,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303023140,1.01094143,881.27,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303023342,1.01094143,881.18,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303023543,1.01094143,881.08,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303024243,1.52527614,881.31,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303024443,1.52527614,881.22,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303026145,1.52527614,881.23,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303027045,2.54158261,882.16,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303027241,2.54158261,881.8,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303027747,2.54158261,881.81,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303028141,1.51428925,881.08,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303029144,1.51428925,881.09,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303029444,1.51428925,881.11,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303029944,1.51428925,881.09,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303030849,2.54158261,881.85,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303031253,1.51243956,881.08,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303031549,1.51243956,881.09,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303033049,1.51243956,881.1,881.07,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1757303033254,1.51243956,881.1,881.06,0.19701979]
["bitfinex-derivatives","BNBF0:USTF0",1757303033454,1.51243956,881.08,881.06,0.19701979]
["bitfinex-derivatives","BNBF0:USTF0",1757303033955,1.51243956,881.07,881.06,0.19701979]
["bitfinex-derivatives","BNBF0:USTF0",1757303034254,2.54158261,881.82,881.06,0.19701979]
["bitfinex-derivatives","BNBF0:USTF0",1757303034550,1.51129098,881.07,881.06,0.19701979]
["bitfinex-derivatives","BNBF0:USTF0",1757303037753,2.54158261,881.81,881.06,0.19701979]
["bitfinex-derivatives","BNBF0:USTF0",1757303037956,2.54158261,881.76,881.06,0.19701979]
["bitfinex-derivatives","BNBF0:USTF0",1757303038953,1.51040535,881.13,881.06,0.19701979]
["bitfinex-derivatives","BNBF0:USTF0",1757303039254,1.51040535,881.15,881.06,0.19701979]
["bitfinex-derivatives","BNBF0:USTF0",1757303039654,1.51040535,881.16,881.06,0.19701979]
["bitfinex-derivatives","BNBF0:USTF0",1757303040453,1.51040535,881.15,881.06,0.19701979]
["bitfinex-derivatives","BNBF0:USTF0",1757303040960,1.00684578,881.13,881.06,0.19701979]
["bitfinex-derivatives","BNBF0:USTF0",1757303041854,1.00684578,881.3,881.06,0.19701979]
["bitfinex-derivatives","BNBF0:USTF0",1757303042054,1.00684578,881.36,881.06,0.19701979]
["bitfinex-derivatives","BNBF0:USTF0",1757303047258,1.00684578,881.35,881.06,0.19701979]
["bitfinex-derivatives","BNBF0:USTF0",1757303048863,1.00684578,881.34,881.06,0.19701979]
["bitfinex-derivatives","BNBF0:USTF0",1757303049361,1.00684578,881.33,881.06,0.19701979]
["bitfinex-derivatives","BNBF0:USTF0",1757303050566,1.00684578,881.32,881.06,0.19701979]
["bitfinex-derivatives","BNBF0:USTF0",1757303050968,1.00684578,881.12,881.06,0.19701979]
["bitfinex-derivatives","BNBF0:USTF0",1757303051169,1.51040535,881.08,881.06,0.19701979]
["bitfinex-derivatives","BNBF0:USTF0",1757303051369,1.51040535,881.07,881.06,0.19701979]
["bitfinex-derivatives","BNBF0:USTF0",1757303051665,2.54158261,881.82,881.06,0.19701979]
["bitfinex-derivatives","BNBF0:USTF0",1757303052070,2.54158261,881.81,881.06,0.19701979]
["bitfinex-derivatives","BNBF0:USTF0",1757303052669,2.54158261,881.8,881.06,0.19701979]
["bitfinex-derivatives","BNBF0:USTF0",1757303054273,2.54158261,881.83,881.06,0.19701979]
["bitfinex-derivatives","BNBF0:USTF0",1757303055173,2.54158261,881.82,881.06,0.19701979]
["bitfinex-derivatives","BNBF0:USTF0",1757303056276,2.54158261,881.81,881.06,0.19701979]
["bitfinex-derivatives","BNBF0:USTF0",1757303059277,2.54158261,881.77,881.06,0.19701979]
["bitfinex-derivatives","BNBF0:USTF0",1757303060782,2.54158261,881.77,880.66,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1757303061082,1.01184015,880.71,880.66,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1757303061279,1.01184015,880.72,880.66,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1757303062282,1.01184015,880.71,880.66,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1757303062781,1.01184015,880.7,880.66,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1757303063084,1.01184015,880.69,880.66,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1757303063484,1.01184015,880.7,880.66,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1757303063682,1.01184015,880.69,880.66,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1757303064180,1.01184015,880.69,880.66,1.21622636]
["bitfinex-derivatives","BNBF0:USTF0",1757303064582,1.01184015,880.71,880.66,1.21622636]
["bitfinex-derivatives","BNBF0:USTF0",1757303065386,1.01184015,880.7,880.66,1.21622636]
["bitfinex-derivatives","BNBF0:USTF0",1757303066783,1.01184015,880.69,880.66,1.21622636]
["bitfinex-derivatives","BNBF0:USTF0",1757303067184,1.01184015,880.68,880.66,1.21622636]
["bitfinex-derivatives","BNBF0:USTF0",1757303067585,1.01184015,880.67,880.66,1.21622636]
["bitfinex-derivatives","BNBF0:USTF0",1757303067786,1.01184015,880.82,880.66,1.21622636]
["bitfinex-derivatives","BNBF0:USTF0",1757303068084,1.01184015,880.8,880.66,1.21622636]
["bitfinex-derivatives","BNBF0:USTF0",1757303068283,1.01184015,880.79,880.66,1.21622636]
["bitfinex-derivatives","BNBF0:USTF0",1757303069190,1.01184015,880.78,880.66,1.21622636]
["bitfinex-derivatives","BNBF0:USTF0",1757303069486,1.01184015,880.75,880.66,1.21622636]
["bitfinex-derivatives","BNBF0:USTF0",1757303070192,1.01184015,880.74,880.66,1.21622636]
["bitfinex-derivatives","BNBF0:USTF0",1757303070389,1.01184015,880.75,880.66,1.21622636]
["bitfinex-derivatives","BNBF0:USTF0",1757303070789,1.01184015,880.9,880.66,1.21622636]
["bitfinex-derivatives","BNBF0:USTF0",1757303071189,1.01184015,880.89,880.66,1.21622636]
["bitfinex-derivatives","BNBF0:USTF0",1757303071390,1.01184015,880.91,880.66,1.21622636]
["bitfinex-derivatives","BNBF0:USTF0",1757303072189,1.01184015,880.9,880.66,1.21622636]
["bitfinex-derivatives","BNBF0:USTF0",1757303073195,1.01184015,880.89,880.66,1.21622636]
["bitfinex-derivatives","BNBF0:USTF0",1757303074196,1.01184015,880.87,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303074495,5.08316523,883.4,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303074496,1.01184015,880.89,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303075294,1.01184015,880.94,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303075494,1.01184015,880.95,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303076293,1.01184015,880.94,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303077195,1.01184015,880.93,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303077697,1.01184015,880.89,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303078195,1.01184015,880.88,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303079096,1.01184015,880.87,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303079798,1.01184015,880.86,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303080800,1.01184015,881.01,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303081300,1.01184015,880.96,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303082103,1.01184015,880.95,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303082598,1.01184015,880.92,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303083203,1.01184015,880.89,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303083498,1.01184015,880.9,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303084202,1.01184015,880.88,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303084402,1.01184015,880.89,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303085199,1.51776023,881.11,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303085200,1.01184015,880.79,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303085399,1.01184015,880.84,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303085598,1.51776023,880.81,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303086402,1.51776023,880.84,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303087102,1.51776023,880.82,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303087299,1.51776023,880.84,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303087602,1.51776023,880.85,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303087818,1.51776023,880.82,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303088503,1.51776023,880.83,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303089304,1.51776023,880.86,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303090405,1.51776023,880.87,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303090806,2.54158261,881.72,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303091002,2.54158261,881.46,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303091503,2.54158261,881.47,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303092206,1.5223606,880.75,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303093004,1.5223606,880.77,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303093203,1.5223606,880.76,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303093403,1.5223606,880.77,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303094502,1.5223606,880.76,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303094806,1.5223606,880.77,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303095303,1.5223606,880.72,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303096406,1.5223606,880.73,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303096605,1.5223606,880.72,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303096804,1.5223606,880.73,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303097507,1.5223606,880.74,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303098602,1.5223606,880.72,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303099507,1.5223606,880.73,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303100903,1.5223606,880.7,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303101406,1.5223606,880.69,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303102110,2.54158261,881.61,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303102505,2.54158261,881.37,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303103505,2.54158261,881.46,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303104410,2.54158261,881.38,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303105006,2.54158261,881.45,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303107012,2.54158261,881.43,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303107308,1.01300326,881.06,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303107509,1.01300326,881.07,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303107809,1.01300326,881.08,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303108513,1.01300326,881.07,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303110912,1.01300326,881.03,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303111612,1.01300326,881.02,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303116120,1.01300326,881.01,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303116318,1.01300326,881.0,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303116818,1.01300326,880.98,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303117122,1.01300326,880.69,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303117421,1.01300326,880.7,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303117922,1.01300326,880.69,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303118122,1.01300326,880.7,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303118321,1.01300326,880.67,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303119021,1.5195049,880.69,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303120221,1.5195049,880.68,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303121019,1.5195049,880.73,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303121722,1.5195049,880.72,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303121918,1.5195049,880.71,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303122320,1.01426763,881.07,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303122519,1.01426763,881.12,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303122722,1.01426763,881.15,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303123422,1.01426763,881.16,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303124020,1.01426763,881.15,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303124425,1.01426763,881.14,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303124919,1.01426763,881.08,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303125324,1.01426763,881.06,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303125624,1.01426763,880.67,880.66,0.19722636]
["bitfinex-derivatives","BNBF0:USTF0",1757303127024,1.63172745,880.67,880.46,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1757303127225,0.61745982,880.66,880.46,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1757303127421,1.01426763,880.64,880.46,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1757303127725,0.61745982,880.63,880.46,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1757303127922,0.61745982,880.62,880.46,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1757303128222,2.54158261,881.68,880.46,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1757303128223,1.01426763,880.65,880.46,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1757303128421,1.01426763,880.72,880.46,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1757303128627,1.01426763,880.76,880.46,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1757303128828,1.01426763,880.72,880.46,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1757303129627,1.01426763,880.73,880.46,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1757303130328,1.01426763,880.72,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303130830,1.01426763,880.95,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303131329,1.01426763,880.94,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303132426,1.01426763,880.95,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303133127,1.01426763,881.03,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303133730,1.01426763,881.04,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303134033,1.01426763,881.03,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303134331,1.01426763,881.04,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303136135,1.01426763,881.05,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303137237,1.01426763,881.04,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303137637,1.01426763,880.96,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303137832,1.01426763,880.8,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303138436,1.01426763,880.79,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303138742,0.85375351,880.76,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303138938,1.5195049,880.92,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303139238,1.5195049,880.91,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303139434,1.5195049,880.95,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303139839,1.5195049,880.92,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303140337,1.5195049,880.99,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303140538,1.5195049,881.0,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303140836,1.5195049,880.82,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303141339,1.5195049,880.94,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303141537,1.5195049,880.95,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303142340,1.5195049,880.94,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303142540,1.5195049,880.95,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303143936,1.5195049,880.94,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303145440,1.5195049,881.08,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303146441,1.5195049,881.07,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303149642,1.5195049,881.04,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303150838,1.5195049,880.96,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303151040,1.5195049,880.95,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303151240,1.5195049,880.85,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303151438,1.5195049,880.72,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303152146,1.5195049,880.73,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303152345,1.5195049,880.72,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303152646,1.5195049,880.98,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303152846,1.5195049,881.04,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303153142,1.5195049,881.03,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303153547,1.5195049,881.04,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303153844,1.5195049,881.12,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303154047,1.5195049,881.19,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303154947,1.5195049,881.2,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303155150,0.61602884,881.19,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303155348,0.61602884,881.18,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303155542,0.61602884,881.17,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303155846,0.61602884,881.16,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303156050,0.61602884,881.15,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303156243,0.61602884,881.14,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303156446,0.61602884,881.13,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303156647,0.61602884,881.12,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303156849,0.61602884,881.11,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303157146,0.61602884,881.1,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303157345,0.61602884,881.09,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303157646,0.61602884,881.08,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303157946,0.61602884,881.07,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303158146,0.61602884,881.06,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303158350,0.61602884,881.05,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303158550,0.61602884,881.04,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303158850,0.61602884,881.03,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303159052,0.61602884,881.02,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303159347,0.61602884,881.01,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303159546,0.61602884,881.0,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303159746,0.61602884,880.99,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303159952,2.13553374,880.98,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303160150,0.61602884,880.97,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303160347,0.61602884,880.96,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303160548,0.61602884,880.95,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303160747,0.61602884,880.94,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303161047,0.61602884,880.93,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303161246,2.54158261,881.67,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303161247,0.61602884,880.92,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303161451,0.61602884,880.91,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303161651,0.61602884,880.9,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303161852,0.61602884,880.89,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303162051,1.5195049,881.0,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303162052,0.61602884,880.88,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303162252,0.61602884,880.87,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303162551,0.61602884,880.86,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303162752,0.61602884,880.85,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303162950,0.61602884,880.84,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303163149,0.52393443,880.83,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303163353,1.5195049,881.01,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303163952,1.5195049,881.02,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303164249,1.5195049,880.99,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303164553,1.5195049,880.94,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303165354,1.5195049,881.1,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303166353,1.5195049,881.09,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303168755,1.0147169,880.88,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303169352,1.0147169,880.94,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303169555,1.0147169,880.99,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303171053,1.0147169,881.23,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303171552,1.0147169,881.25,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303172256,1.0147169,881.2,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303172453,1.0147169,881.21,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303173456,1.0147169,881.22,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303173661,1.0147169,881.21,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303174960,1.0147169,881.22,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303175260,1.0147169,881.21,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303175459,1.0147169,881.22,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303175660,1.0147169,881.31,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303176361,1.0147169,881.28,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303176859,1.0147169,881.24,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303177057,1.0147169,881.28,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303177257,1.0147169,881.31,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303177462,1.0147169,881.37,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303178161,1.0147169,881.36,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303178485,1.0147169,881.37,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303179262,1.0147169,881.36,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303179460,1.5195049,881.62,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303179461,1.0147169,881.37,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303179659,1.0147169,881.42,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303180159,1.0147169,881.41,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303180363,1.0147169,881.42,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303180858,1.0147169,881.18,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303181265,1.0147169,881.13,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303182359,1.0147169,881.14,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303183669,1.0147169,881.02,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303183966,0.866134,881.03,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303184361,1.5195049,881.23,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303185166,1.5195049,881.21,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303185359,1.5195049,881.29,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303186165,1.5195049,881.3,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303186866,1.5195049,881.27,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303187565,1.5195049,881.45,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303188365,1.5195049,881.44,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303188761,1.5195049,881.45,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303189566,1.5195049,881.41,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303190366,1.5195049,881.43,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303191062,1.5195049,881.45,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303191562,5.08316523,883.27,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303191563,1.5195049,881.52,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303191766,1.5195049,881.7,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303192363,1.5195049,881.71,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303193666,1.5195049,881.67,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303193969,0.19715876,882.66,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303193970,1.5195049,881.65,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303194363,1.5195049,881.66,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303195664,1.5195049,881.61,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303197366,1.5195049,881.42,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303197865,1.5195049,881.38,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303198366,1.5195049,881.39,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303199970,1.5195049,881.38,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303200269,1.5195049,881.4,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303200570,1.5195049,881.53,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303201064,1.5195049,881.54,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303203371,1.5195049,881.54,880.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1757303203671,1.5195049,881.55,880.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1757303203872,1.5195049,881.54,880.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1757303204168,1.5195049,881.55,880.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1757303204768,1.5195049,881.56,880.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1757303205272,1.5195049,881.55,880.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1757303205469,1.5195049,881.56,880.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1757303206871,1.5195049,881.55,880.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1757303207270,1.5195049,881.41,880.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1757303208471,1.5195049,881.42,880.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1757303208677,1.5195049,881.45,880.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1757303210973,1.5195049,881.47,880.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1757303211173,1.5195049,881.46,880.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1757303213778,1.01299114,881.28,880.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1757303215476,1.01299114,881.41,880.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1757303216276,1.01299114,881.42,880.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1757303217080,1.01299114,881.41,880.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1757303217276,1.01299114,881.42,880.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1757303219078,1.01299114,881.4,880.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1757303219977,1.01299114,881.41,880.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1757303220378,1.01299114,881.41,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303220984,1.01299114,881.59,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303221684,1.01299114,881.58,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303222184,1.01299114,881.55,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303222880,1.01299114,881.54,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303223985,1.01299114,881.65,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303224185,1.01299114,881.66,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303225387,1.01299114,881.67,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303226092,1.01299114,881.66,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303226493,1.01299114,881.67,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303227192,1.01299114,881.66,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303227690,1.01299114,881.68,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303229894,1.01299114,881.67,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303230190,1.01299114,881.57,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303230390,1.01299114,881.64,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303230992,1.01299114,881.47,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303231491,1.01299114,881.45,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303233190,1.01299114,881.43,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303233495,1.01299114,881.42,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303234195,1.01299114,881.44,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303234391,1.01299114,881.43,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303234695,1.01299114,881.42,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303235492,1.01299114,881.41,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303235691,1.01299114,881.42,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303236197,1.01299114,881.41,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303236397,1.01299114,881.4,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303236897,1.01299114,881.31,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303237098,1.01299114,881.34,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303238300,1.01299114,881.33,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303239102,1.01299114,881.24,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303239296,1.01299114,881.19,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303239498,0.61613444,881.18,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303239702,0.61613444,881.17,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303239899,0.61613444,881.16,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303240104,0.61613444,881.15,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303240303,0.61613444,881.14,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303240503,0.61613444,881.13,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303240702,0.61613444,881.12,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303241004,0.61613444,881.11,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303241204,0.61613444,881.1,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303241404,0.61613444,881.09,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303241602,1.01299114,881.0,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303242203,1.01299114,881.02,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303243104,1.01299114,881.01,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303243306,1.01299114,881.02,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303244209,1.01299114,881.03,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303245308,1.01299114,881.04,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303245506,1.01299114,881.05,880.53,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757303246008,1.01299114,881.05,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303246210,1.01299114,881.06,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303246809,1.01299114,881.13,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303247105,1.01299114,881.19,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303248006,1.01299114,881.18,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303248205,1.01299114,881.19,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303248906,1.01299114,881.18,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303249109,1.01299114,881.15,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303249409,1.01299114,881.16,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303249608,1.01299114,881.14,880.52,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757303249807,1.01299114,881.14,880.53,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1757303250409,1.01299114,881.15,880.53,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1757303250706,1.01299114,881.13,880.53,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1757303250910,1.01299114,881.12,880.53,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1757303251113,1.01299114,881.07,880.53,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1757303251308,1.01299114,881.08,880.53,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1757303251913,1.01299114,881.09,880.53,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1757303252615,1.01299114,881.1,880.53,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1757303252813,1.01299114,881.04,880.53,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1757303253011,1.01299114,881.0,880.53,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1757303253514,1.01299114,881.03,880.53,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1757303253711,1.01299114,881.0,880.53,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1757303258324,1.01299114,881.01,880.53,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1757303259526,1.01299114,880.9,880.53,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1757303259823,1.01299114,880.88,880.53,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1757303260429,1.01299114,880.92,880.53,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1757303261226,1.01299114,881.35,880.53,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1757303262127,1.01299114,881.34,880.53,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1757303262325,1.01299114,881.35,880.53,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1757303263426,1.01299114,881.34,880.53,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1757303263628,1.01299114,881.33,880.53,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1757303264327,1.01299114,881.34,880.53,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1757303265226,1.01299114,881.35,880.53,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1757303266326,1.01299114,881.34,880.53,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1757303266929,1.01299114,881.12,880.53,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1757303269432,1.01299114,881.04,880.53,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1757303269729,1.01299114,881.07,880.53,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1757303269932,1.01299114,881.06,880.53,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1757303270133,1.01299114,881.1,880.53,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1757303271034,1.01299114,880.9,880.53,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1757303271530,1.01299114,880.89,880.53,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1757303274033,1.01299114,880.88,880.53,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1757303274833,1.01299114,880.87,880.53,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1757303275730,1.01299114,880.88,880.53,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1757303277328,1.01299114,880.89,880.53,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1757303278131,1.01299114,880.89,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303278531,1.01299114,880.87,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303280338,1.01299114,880.91,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303281135,1.01299114,880.93,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303281838,1.01299114,881.23,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303282032,1.01299114,881.52,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303282237,1.01299114,881.51,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303282438,1.01299114,881.4,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303282640,1.01299114,881.39,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303283340,0.19716826,882.49,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303283341,1.01299114,881.36,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303283534,1.01299114,881.37,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303283739,1.01299114,881.38,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303284041,1.01299114,881.4,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303285136,1.01299114,881.39,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303285341,1.01299114,881.38,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303286048,1.01299114,881.39,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303286345,1.01299114,881.31,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303286544,1.01299114,881.35,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303286748,1.01299114,881.46,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303287244,1.01299114,881.52,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303287446,1.01299114,881.58,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303287644,1.01299114,881.47,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303287846,1.01299114,881.45,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303288044,1.01299114,881.44,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303288743,1.01299114,881.43,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303289249,1.01299114,881.42,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303289443,1.01299114,881.4,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303290150,0.19716826,882.56,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303290151,1.01299114,881.13,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303290347,1.01299114,881.14,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303291050,1.01299114,881.12,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303291350,1.01299114,881.15,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303291646,1.01299114,881.14,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303291850,1.01299114,881.15,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303292050,1.01299114,881.14,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303293852,1.01299114,881.13,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303294752,1.01299114,881.17,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303295254,1.01299114,881.16,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303295951,1.01299114,881.13,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303296351,1.01299114,881.12,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303296551,1.01299114,881.25,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303296752,1.01299114,881.23,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303297657,1.01299114,881.22,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303298358,1.01299114,881.21,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303298854,1.01299114,881.22,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303299953,1.01299114,881.21,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303300759,1.01299114,881.07,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303301056,1.01299114,881.08,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303301255,1.01299114,881.07,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303302460,1.01299114,881.06,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303302661,1.01299114,881.07,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303303956,1.01299114,881.05,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303304862,1.01299114,881.06,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303305062,1.01299114,881.04,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303305258,1.01299114,881.04,880.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757303305758,1.5195049,881.22,880.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757303305759,1.01299114,881.03,880.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757303305959,1.01299114,881.04,880.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757303306563,1.01299114,880.99,880.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757303306765,1.01299114,880.98,880.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757303307161,0.87142953,880.96,880.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757303307965,1.5195049,881.09,880.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757303308261,1.5195049,881.07,880.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757303308562,1.5195049,881.2,880.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757303308766,1.5195049,881.19,880.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757303308966,1.5195049,881.18,880.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757303309268,1.5195049,881.25,880.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757303310365,1.5195049,881.21,880.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757303310970,1.5195049,881.38,880.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757303311968,1.5195049,881.37,880.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757303312172,2.13547494,881.36,880.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757303312372,0.61597004,881.35,880.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757303312573,0.61597004,881.34,880.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757303312874,0.61597004,881.33,880.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757303313074,0.61597004,881.32,880.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757303313369,0.61597004,881.31,880.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757303313574,0.61597004,881.3,880.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757303313772,0.61597004,881.29,880.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757303313972,0.61597004,881.28,880.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757303314170,0.61597004,881.27,880.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757303314468,0.61597004,881.26,880.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757303314672,0.61597004,881.25,880.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757303314873,0.61597004,881.24,880.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757303315070,0.61597004,881.23,880.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757303315272,2.13547494,881.22,880.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757303315468,2.13547494,881.21,880.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757303315773,0.61597004,881.2,880.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757303315973,0.61597004,881.19,880.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757303316169,0.61597004,881.18,880.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757303316375,0.61597004,881.17,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303316669,0.61597004,881.16,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303316871,0.61597004,881.15,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303317174,0.61597004,881.14,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303317374,0.61597004,881.13,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303317574,0.61597004,881.12,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303317772,0.61597004,881.11,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303317977,0.61597004,881.1,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303318177,0.61597004,881.09,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303318474,0.61597004,881.08,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303318679,0.61597004,881.07,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303318877,0.61597004,881.06,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303319077,0.61597004,881.05,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303319277,0.61597004,881.04,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303319476,0.61597004,881.03,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303319676,0.61597004,881.02,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303319980,0.61597004,881.01,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303320178,0.61597004,881.0,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303320375,0.61597004,880.99,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303320577,0.61597004,880.98,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303320878,0.61597004,880.97,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303321082,0.61597004,880.96,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303321280,0.61597004,880.95,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303321582,0.61597004,880.94,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303321783,0.61597004,880.93,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303321979,0.61597004,880.92,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303322179,0.61597004,880.91,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303322380,0.32393569,880.9,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303322584,1.5195049,880.96,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303323080,1.5195049,880.97,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303323284,1.5195049,880.96,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303323482,1.5195049,880.97,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303324281,1.5195049,880.98,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303324482,1.5195049,880.97,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303327084,1.5195049,880.98,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303329986,1.5195049,880.99,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303330784,1.5195049,880.98,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303330987,1.5195049,880.97,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303332687,1.5195049,880.96,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303334192,1.5195049,881.17,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303337296,1.01422541,880.95,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303339999,1.01422541,880.8,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303340198,0.88262108,880.8,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303341202,1.5195049,880.95,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303342205,1.5195049,880.94,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303342705,1.5195049,881.0,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303342902,1.5195049,881.01,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303343109,1.5195049,881.02,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303343404,1.5195049,881.01,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303343603,1.5195049,881.06,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303345503,1.5195049,881.04,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303346407,1.5195049,881.03,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303347409,1.5195049,881.02,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303347906,1.5195049,881.32,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303348109,1.5195049,881.41,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303348511,1.5195049,881.32,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303348912,1.5195049,881.25,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303349809,1.5195049,881.13,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303350011,1.5195049,881.15,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303350309,1.5195049,881.16,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303350909,1.5195049,881.36,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303351308,1.5195049,881.35,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303351614,1.5195049,881.29,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303353014,1.5195049,881.33,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303355016,1.5195049,881.37,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303355416,1.5195049,881.36,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303356017,1.5195049,881.35,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303356317,1.5195049,881.33,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303358614,1.5195049,881.37,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303359918,1.5195049,881.35,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303361014,1.5195049,881.14,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303361418,2.13694515,881.13,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303361619,0.61744025,881.12,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303361819,0.61744025,881.11,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303362119,0.61744025,881.1,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303362317,0.61744025,881.09,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303362516,0.61744025,881.08,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303362716,0.61744025,881.07,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303362915,2.54158261,881.93,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303362916,0.61744025,881.06,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303363123,0.61744025,881.05,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303363321,0.61744025,881.04,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303363521,0.61744025,881.03,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303363722,0.61744025,881.02,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303363920,0.61744025,881.01,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303364219,0.61744025,881.0,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303364522,0.61744025,880.99,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303364821,0.61744025,880.98,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303365121,0.61744025,880.97,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303365320,1.5195049,881.47,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303365321,0.61744025,880.96,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303365517,0.61744025,880.95,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303365716,0.61744025,880.94,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303365915,1.5195049,881.46,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303366118,0.6171195,881.45,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303366422,0.6171195,881.44,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303366721,0.6171195,881.43,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303366919,0.6171195,881.42,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303367221,0.6171195,881.41,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303367424,0.6171195,881.4,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303367618,0.6171195,881.39,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303367820,0.6171195,881.38,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303368020,0.6171195,881.37,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303368221,0.6171195,881.36,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303368420,0.6171195,881.35,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303368620,0.6171195,881.34,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303368820,0.6171195,881.33,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303369025,0.6171195,881.32,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303369224,0.6171195,881.31,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303369419,0.6171195,881.3,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303369623,0.6171195,881.29,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303369824,0.6171195,881.28,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303370025,0.6171195,881.27,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303370224,1.01470982,881.2,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303370522,0.6171195,881.19,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303370723,0.6171195,881.18,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303370922,0.6171195,881.17,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303371226,0.6171195,881.16,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303371523,1.01470982,881.06,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303371924,1.01470982,881.08,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303372124,1.01470982,881.09,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303374225,1.01470982,881.1,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303374427,1.01470982,881.09,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303374929,1.01470982,881.1,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303376526,1.01470982,881.11,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303376726,1.01470982,881.1,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303377327,1.01470982,881.11,880.56,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757303377526,1.01470982,881.11,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303377527,0.89184065,881.11,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303377934,1.5195049,881.29,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303379133,1.5195049,881.28,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303379933,1.5195049,881.28,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303380234,1.5195049,881.27,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303381035,1.5195049,881.29,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303381935,1.5195049,881.37,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303383538,1.5195049,881.5,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303383739,1.5195049,881.56,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303383939,1.5195049,881.57,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303386336,1.5195049,881.58,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303386941,1.5195049,881.55,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303387739,1.5195049,881.56,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303387938,1.5195049,881.55,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303388342,1.5195049,881.56,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303389838,1.5195049,881.45,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303390237,2.54158261,882.39,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303390238,1.5195049,881.43,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303390741,1.5195049,881.42,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303390940,1.5195049,881.46,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303392646,1.5195049,881.44,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303394142,1.5195049,881.43,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303397046,1.5195049,881.42,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303397748,1.5195049,881.41,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303399350,1.5195049,881.66,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303400755,1.5195049,881.64,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303401155,1.5195049,881.84,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303402254,1.5195049,881.83,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303402655,1.5195049,881.84,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303402858,1.5195049,881.83,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303403558,1.5195049,881.9,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303403859,1.5195049,881.89,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303404155,1.5195049,881.88,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303404457,0.61754996,881.87,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303404660,0.61754996,881.86,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303404860,0.61754996,881.85,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303405159,0.61754996,881.84,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303405456,0.61754996,881.83,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303405754,0.61754996,881.82,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303405957,0.61754996,881.81,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303406156,0.61781173,881.8,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303406359,0.61781173,881.79,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303406557,0.61781173,881.78,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303406758,0.61781173,881.77,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303406959,0.61781173,881.76,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303407157,0.61781173,881.75,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303407359,0.61781173,881.74,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303407562,1.01566848,881.56,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303407759,1.01566848,881.45,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303407963,0.61781173,881.44,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303408164,0.61781173,881.43,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303408364,0.61781173,881.42,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303408664,0.61781173,881.41,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303408864,0.61781173,881.4,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303409061,0.61781173,881.39,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303409259,0.61781173,881.38,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303409464,0.61781173,881.37,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303409664,0.61781173,881.36,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303409864,0.61781173,881.35,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303410060,0.61781173,881.34,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303410264,0.61781173,881.33,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303410562,0.61781173,881.32,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303410764,0.61781173,881.31,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303410961,0.61781173,881.3,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303411264,1.01566848,881.4,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303411265,1.01566848,881.21,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303411460,0.61781173,881.2,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303411662,0.61781173,881.19,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303411865,0.61781173,881.18,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303412162,1.63348021,881.17,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303412362,0.61781173,881.16,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303412562,0.61781173,881.15,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303412763,0.61781173,881.14,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303412962,0.61781173,881.13,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303413167,0.61781173,881.12,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303413363,0.61781173,881.11,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303413566,0.61781173,881.1,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303413763,0.61781173,881.09,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303414066,0.61781173,881.08,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303414361,0.61781173,881.07,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303414562,0.61781173,881.06,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303414767,0.61781173,881.05,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303415064,1.01566848,880.99,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303415267,1.01566848,880.98,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303415964,1.01566848,880.99,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303416168,1.01566848,880.98,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303418468,1.01566848,880.97,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303418971,1.01566848,880.98,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303419168,1.01566848,880.97,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303420190,1.01566848,880.96,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303420568,1.01566848,880.94,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303421067,0.72163625,881.01,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303421469,1.5195049,881.16,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303421670,1.5195049,881.09,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303421872,1.5195049,881.13,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303422067,1.5195049,881.1,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303422267,1.5195049,881.12,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303423168,1.5195049,881.33,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303423471,1.5195049,881.34,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303424167,1.5195049,881.29,880.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1757303425073,1.5195049,881.29,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303425972,0.19714424,882.68,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303425973,1.5195049,881.3,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303426669,1.5195049,881.31,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303426972,0.63540501,881.3,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303427172,0.63540501,881.29,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303427369,0.63540501,881.28,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303427574,0.63540501,881.27,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303427774,0.63540501,881.26,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303427974,0.63540501,881.25,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303428178,0.63540501,881.24,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303428471,0.63540501,881.23,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303428773,0.63540501,881.22,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303428973,0.63540501,881.21,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303429174,0.63540501,881.2,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303429373,0.63540501,881.19,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303429573,1.5195049,881.24,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303429574,0.63540501,881.18,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303429774,0.63540501,881.17,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303429978,0.63540501,881.16,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303430274,0.63540501,881.15,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303430572,0.63540501,881.14,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303430774,0.63540501,881.13,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303430975,0.63540501,881.12,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303431176,2.15490991,881.11,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303431378,0.63540501,881.1,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303431578,0.63540501,881.09,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303431777,0.63540501,881.08,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303431975,0.63540501,881.07,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303432174,0.63540501,881.06,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303432376,0.63540501,881.05,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303432676,0.63540501,881.04,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303432880,1.5195049,881.05,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303432881,0.63540501,881.03,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303433080,0.63540501,881.02,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303433277,0.63540501,881.01,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303433478,0.63540501,881.0,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303433677,0.63540501,880.99,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303433878,0.63540501,880.98,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303434181,0.63540501,880.97,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303434382,0.63540501,880.96,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303434578,0.63540501,880.95,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303434778,0.63540501,880.94,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303434976,0.63540501,880.93,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303435179,0.63540501,880.92,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303435377,0.63540501,880.91,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303435580,0.63540501,880.9,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303435776,0.63540501,880.89,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303435979,0.56575304,880.88,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303436179,1.5195049,881.4,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303436481,1.5195049,881.55,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303436682,1.5195049,881.6,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303437677,1.5195049,881.62,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303438379,1.5195049,881.64,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303439281,1.5195049,881.65,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303439785,1.5195049,881.64,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303440483,1.5195049,881.65,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303441286,1.5195049,881.81,880.56,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757303441686,1.5195049,881.81,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303443087,1.5195049,881.43,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303443289,1.5195049,881.3,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303443489,1.5195049,881.31,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303444289,1.5195049,881.32,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303444490,1.5195049,881.36,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303445289,1.5195049,881.37,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303445992,1.5195049,881.35,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303446390,1.5195049,881.36,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303447292,1.5195049,881.37,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303447894,0.63344386,881.36,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303448193,0.63344386,881.35,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303448393,0.63344386,881.34,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303448695,0.63344386,881.33,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303448894,0.63344386,881.32,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303449094,0.63344386,881.31,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303449294,0.63344386,881.3,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303449489,0.63344386,881.29,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303449694,1.5195049,881.35,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303449695,0.63344386,881.28,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303449895,0.63344386,881.27,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303450090,0.63344386,881.26,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303450290,0.63344386,881.25,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303450493,0.63344386,881.24,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303450793,0.63344386,881.23,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303450995,0.63344386,881.22,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303451194,1.01413096,880.88,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303451393,0.63344386,880.87,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303451597,0.63344386,880.86,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303451894,0.63344386,880.85,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303452094,0.63344386,880.84,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303452397,0.63344386,880.83,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303452597,0.63344386,880.82,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303452794,0.63344386,880.81,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303452997,0.63344386,880.8,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303453194,0.63344386,880.79,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303453397,0.63344386,880.78,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303453597,0.63344386,880.77,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303453797,0.63344386,880.76,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303453998,0.63344386,880.75,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303454293,0.63344386,880.74,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303454496,0.63344386,880.73,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303454695,0.63344386,880.72,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303454895,0.63344386,880.71,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303455094,0.63344386,880.7,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303455299,0.63344386,880.69,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303455499,0.63344386,880.68,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303455697,0.63344386,880.67,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303455900,0.63344386,880.66,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303456097,0.63344386,880.65,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303456296,0.63344386,880.64,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303456597,0.63344386,880.63,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303456801,0.63344386,880.62,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303456997,0.63344386,880.61,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303457195,0.63344386,880.6,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303457398,0.63344386,880.59,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303457597,0.63344386,880.58,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303457801,1.01413096,880.86,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303458001,0.63330343,880.85,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303458297,0.63330343,880.84,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303458497,0.63330343,880.83,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303458698,0.63330343,880.82,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303458901,0.63330343,880.81,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303459102,0.63330343,880.8,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303459303,0.63330343,880.79,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303459505,0.63330343,880.78,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303459801,0.63330343,880.77,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303460001,0.63330343,880.76,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303460206,0.63330343,880.75,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303460502,0.63330343,880.74,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303460701,0.63330343,880.73,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303461008,0.63330343,880.72,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303461203,0.63330343,880.71,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303461503,0.63330343,880.7,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303461705,0.63330343,880.69,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303461910,0.63330343,880.68,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303462111,0.63330343,880.67,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303462411,0.63330343,880.66,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303462605,0.63330343,880.65,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303462911,0.63330343,880.64,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303463113,0.63330343,880.63,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303463406,0.63330343,880.62,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303463610,0.56324188,880.61,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303463808,1.01413096,880.8,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303464507,1.01413096,880.81,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303464805,1.01413096,880.84,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303465506,1.01413096,880.83,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303466908,1.01413096,880.8,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303467208,1.01413096,880.82,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303468409,1.01413096,880.86,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303469113,1.01413096,880.85,880.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757303469713,1.01413096,880.85,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303471215,1.01413096,880.84,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303471414,1.01413096,880.83,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303471615,1.01413096,880.84,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303474113,1.01413096,880.83,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303474513,1.01413096,880.81,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303475616,0.63323041,880.8,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303475916,0.63323041,880.79,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303476117,0.63323041,880.78,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303476315,1.01413096,880.8,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303476316,0.63323041,880.77,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303476514,0.63323041,880.76,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303476816,0.63323041,880.75,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303477113,0.63323041,880.74,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303477314,0.63323041,880.73,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303477518,0.63323041,880.72,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303477716,0.63323041,880.71,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303477919,0.63323041,880.7,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303478117,0.63323041,880.69,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303478314,0.29287444,880.68,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303478516,1.01413096,880.76,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303478816,1.01413096,880.77,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303479216,1.01413096,880.76,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303481221,1.01413096,880.74,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303481421,1.01413096,880.73,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303484420,1.01413096,880.72,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303486122,1.01413096,880.73,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303486319,1.01413096,880.72,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303487726,1.01413096,880.74,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303487926,1.01413096,880.75,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303488123,1.01413096,880.74,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303488426,1.5195049,880.95,880.55,0.19724034]
["bitfinex-derivatives","BNBF0:USTF0",1757303488923,1.5195049,881.03,880.43,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1757303489124,1.5195049,881.03,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303490423,2.14891649,881.02,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303490627,0.62941159,881.01,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303490825,0.62941159,881.0,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303491024,0.62941159,880.99,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303491224,0.62941159,880.98,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303491528,0.62941159,880.97,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303491724,0.62941159,880.96,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303491928,0.62941159,880.95,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303492126,0.62941159,880.94,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303492325,0.62941159,880.93,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303492529,0.62941159,880.92,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303492729,0.62941159,880.91,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303492929,0.62941159,880.9,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303493224,0.62941159,880.89,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303493429,0.62941159,880.88,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303493626,0.62941159,880.87,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303493825,0.62941159,880.86,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303494029,0.62941159,880.85,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303494227,0.62941159,880.84,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303494431,0.62941159,880.83,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303494626,0.62941159,880.82,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303494830,0.62941159,880.81,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303495029,0.62941159,880.8,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303495233,0.62941159,880.79,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303495531,0.62941159,880.78,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303495729,0.62941159,880.77,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303495930,0.62941159,880.76,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303496131,0.62941159,880.75,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303496330,0.62941159,880.74,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303496531,0.62941159,880.73,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303496833,0.62941159,880.72,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303497034,0.62941159,880.71,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303497230,0.62941159,880.7,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303497434,0.62941159,880.69,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303497630,0.62941159,880.68,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303497835,0.62941159,880.67,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303498133,0.62941159,880.66,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303498330,0.62941159,880.65,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303498530,0.62941159,880.64,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303498736,0.62941159,880.63,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303499036,0.62941159,880.62,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303499332,0.62941159,880.61,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303499531,0.62941159,880.6,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303499732,0.62941159,880.59,880.58,0.19722804]
["bitfinex-derivatives","BNBF0:USTF0",1757303535767,0.62941159,880.59,880.18,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1757303535968,0.62941159,880.58,880.18,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1757303536170,0.62941159,880.57,880.18,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1757303536369,0.62941159,880.56,880.18,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1757303536569,0.62941159,880.55,880.18,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1757303536869,0.62941159,880.54,880.18,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1757303537168,0.62941159,880.53,880.18,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1757303537365,1.01717892,880.61,880.18,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1757303537669,1.01717892,880.59,880.18,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1757303537866,0.63045989,880.58,880.18,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1757303538067,0.63045989,880.57,880.18,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1757303538267,1.01717892,880.52,880.18,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1757303538468,0.63045989,880.51,880.18,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1757303538668,0.63045989,880.5,880.18,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1757303538865,0.63045989,880.49,880.18,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1757303539066,1.01717892,880.95,880.18,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1757303539067,0.63045989,880.48,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303539368,0.63045989,880.47,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303539668,0.63045989,880.46,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303539964,0.63045989,880.45,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303540168,0.63045989,880.44,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303540468,0.63045989,880.43,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303540765,0.63045989,880.42,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303540963,0.63045989,880.41,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303541166,0.63045989,880.4,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303541366,0.63045989,880.39,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303541570,0.63045989,880.38,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303541770,0.63045989,880.37,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303542066,0.63045989,880.36,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303542266,0.63045989,880.35,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303542471,1.01717892,881.18,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303542769,0.6314792,881.17,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303542966,0.6314792,881.16,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303543171,0.6314792,881.15,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303543372,0.6314792,881.14,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303543572,1.01717892,880.97,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303543773,0.6314792,880.96,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303543970,0.6314792,880.95,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303544176,0.6314792,880.94,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303544374,0.6314792,880.93,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303544573,0.6314792,880.92,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303544777,0.6314792,880.91,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303545073,0.6314792,880.9,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303545272,0.6314792,880.89,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303545476,0.6314792,880.88,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303545772,0.6314792,880.87,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303545976,0.6314792,880.86,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303546176,0.6314792,880.85,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303546476,0.6314792,880.84,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303546772,0.6314792,880.83,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303546976,0.6314792,880.82,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303547177,0.6314792,880.81,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303547373,0.6314792,880.8,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303547676,0.6314792,880.79,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303547873,0.6314792,880.78,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303548076,0.6314792,880.77,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303548277,0.6314792,880.76,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303548477,0.6314792,880.75,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303548679,0.6314792,880.74,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303548876,0.6314792,880.73,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303549079,0.6314792,880.72,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303549280,0.6314792,880.71,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303549476,0.6314792,880.7,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303549780,0.6314792,880.69,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303549982,0.6314792,880.68,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303550176,0.6314792,880.67,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303550381,0.6314792,880.66,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303550577,0.6314792,880.65,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303550878,0.6314792,880.64,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303551079,1.01717892,880.99,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303551080,0.6314792,880.63,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303551282,0.6314792,880.62,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303551479,0.6314792,880.61,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303551782,0.6314792,880.6,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303551982,0.6314792,880.59,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303552183,0.6314792,880.58,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303552378,0.6314792,880.57,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303552680,0.6314792,880.56,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303552883,0.6314792,880.55,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303553081,0.6314792,880.54,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303553281,0.6314792,880.53,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303553485,0.6314792,880.52,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303553782,0.6314792,880.51,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303554082,0.6314792,880.5,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303554284,0.6314792,880.49,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303554581,0.6314792,880.48,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303554780,0.6314792,880.47,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303554982,0.6314792,880.46,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303555185,0.6314792,880.45,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303555384,0.6314792,880.44,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303555583,0.6314792,880.43,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303555786,0.6314792,880.42,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303556085,0.6314792,880.41,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303556285,0.6314792,880.4,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303556580,0.6314792,880.39,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303556783,0.6314792,880.38,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303556984,0.6314792,880.37,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303557182,0.6314792,880.36,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303557381,1.01717892,880.78,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303557584,1.01717892,880.76,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303557787,1.64825734,880.75,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303558086,0.63107842,880.74,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303558284,1.64825734,880.73,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303558484,0.63107842,880.72,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303558682,0.63107842,880.71,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303558984,0.63107842,880.7,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303559188,0.63107842,880.69,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303559389,0.63107842,880.68,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303559585,0.63107842,880.67,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303559791,0.63107842,880.66,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303560088,0.63107842,880.65,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303560292,0.63107842,880.64,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303560494,0.63107842,880.63,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303560694,0.63107842,880.62,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303560990,0.63107842,880.61,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303561196,0.63107842,880.6,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303561392,0.63107842,880.59,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303561591,2.54158261,882.39,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303561592,0.63107842,880.58,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303561892,0.63107842,880.57,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303562093,0.63107842,880.56,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303562292,0.63107842,880.55,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303562597,0.63107842,880.54,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303562796,0.63107842,880.53,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303562997,0.63107842,880.52,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303563206,0.63107842,880.51,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303563395,0.63107842,880.5,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303563593,1.01717892,880.9,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303563898,0.63102957,880.89,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303564093,0.63102957,880.88,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303564394,0.63102957,880.87,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303564597,0.63102957,880.86,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303564897,0.63102957,880.85,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303565097,0.63102957,880.84,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303565295,0.63102957,880.83,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303565494,0.63102957,880.82,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303565695,0.63102957,880.81,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303565899,0.63102957,880.8,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303566095,0.63102957,880.79,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303566298,0.63102957,880.78,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303566496,0.63102957,880.77,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303566796,0.63102957,880.76,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303566999,0.63102957,880.75,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303567197,0.63102957,880.74,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303567396,1.01717892,880.94,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303567397,0.63102957,880.73,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303567594,0.63102957,880.72,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303567799,1.01717892,880.94,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303567800,0.63102957,880.71,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303567999,0.63102957,880.7,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303568199,0.63102957,880.69,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303568395,1.01717892,880.94,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303568396,0.63102957,880.68,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303568699,0.63102957,880.67,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303568895,0.63102957,880.66,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303569096,0.63102957,880.65,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303569300,0.63102957,880.64,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303569501,0.63102957,880.63,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303569698,0.63102957,880.62,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303569897,0.63102957,880.61,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303570102,0.63102957,880.6,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303570401,0.63102957,880.59,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303570601,0.63102957,880.58,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303570901,0.63102957,880.57,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303571097,0.63102957,880.56,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303571299,0.63102957,880.55,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303571502,0.63102957,880.54,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303571703,0.63102957,880.53,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303572003,0.63102957,880.52,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303572204,1.01717892,880.84,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303572398,0.63105587,880.83,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303572602,0.63105587,880.82,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303572800,0.63105587,880.81,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303573000,0.63105587,880.8,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303573202,0.63105587,880.79,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303573401,0.63105587,880.78,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303573602,0.63105587,880.77,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303573800,0.63105587,880.76,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303573998,0.63105587,880.75,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303574202,0.63105587,880.74,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303574401,0.63105587,880.73,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303574599,0.63105587,880.72,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303574799,0.63105587,880.71,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303575003,0.63105587,880.7,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303575204,0.63105587,880.69,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303575398,0.63105587,880.68,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303575600,0.63105587,880.67,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303575800,2.54158261,881.96,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303575801,0.63105587,880.66,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303576003,0.63105587,880.65,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303576201,0.63105587,880.64,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303576404,0.63105587,880.63,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303576699,0.63105587,880.62,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303576904,0.63105587,880.61,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303577099,1.01717892,880.75,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303577100,0.63105587,880.6,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303577302,0.63105587,880.59,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303577500,0.63105587,880.58,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303577702,0.63105587,880.57,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303577901,0.63105587,880.56,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303578100,0.63105587,880.55,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303578305,0.63105587,880.54,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303578505,0.63105587,880.53,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303578805,0.63105587,880.52,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303579004,1.01717892,881.02,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303579205,0.63103648,881.01,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303579403,0.63103648,881.0,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303579606,0.63103648,880.99,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303579806,0.63103648,880.98,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303580003,0.63103648,880.97,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303580202,0.63103648,880.96,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303580406,0.63103648,880.95,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303580607,0.63103648,880.94,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303580801,0.63103648,880.93,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303581002,0.63103648,880.92,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303581205,0.63103648,880.91,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303581406,0.63103648,880.9,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303581604,0.63103648,880.89,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303581803,0.63103648,880.88,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303582106,0.63103648,880.87,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303582302,0.63103648,880.86,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303582507,0.63103648,880.85,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303582707,0.63103648,880.84,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303582906,0.63103648,880.83,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303583107,0.63103648,880.82,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303583305,0.63103648,880.81,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303583505,0.63103648,880.8,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303583705,0.63103648,880.79,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303583906,0.63103648,880.78,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303584107,0.63103648,880.77,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303584310,0.63103648,880.76,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303584508,0.63103648,880.75,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303584809,0.63103648,880.74,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303585009,0.63103648,880.73,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303585206,0.63103648,880.72,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303585410,0.63103648,880.71,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303585608,0.63103648,880.7,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303585810,0.63103648,880.69,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303586110,0.63103648,880.68,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303586307,0.63103648,880.67,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303586506,0.63103648,880.66,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303586710,0.63103648,880.65,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303586912,0.63103648,880.64,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303587112,0.63103648,880.63,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303587411,0.63103648,880.62,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303587611,0.63103648,880.61,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303587907,0.63103648,880.6,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303588110,0.63103648,880.59,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303588407,1.01717892,881.27,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303588606,0.63082449,881.26,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303588811,0.63082449,881.25,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303589011,1.01717892,881.09,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303589209,0.63082449,881.08,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303589408,0.63082449,881.07,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303589705,0.63082449,881.06,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303589905,0.63082449,881.05,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303590112,0.63082449,881.04,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303590313,0.63082449,881.03,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303590509,0.63082449,881.02,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303590708,0.63082449,881.01,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303590912,0.63082449,881.0,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303591112,1.01717892,880.9,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303591311,0.63082449,880.89,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303591612,0.63082449,880.88,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303591808,0.63082449,880.87,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303592009,0.63082449,880.86,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303592311,0.63082449,880.85,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303592509,0.63082449,880.84,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303592714,0.63082449,880.83,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303592912,0.63082449,880.82,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303593112,0.63082449,880.81,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303593312,0.63082449,880.8,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303593513,0.63082449,880.79,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303593810,0.63082449,880.78,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303594010,0.63082449,880.77,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303594213,0.63082449,880.76,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303594417,0.63082449,880.75,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303594610,0.63082449,880.74,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303594810,0.63082449,880.73,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303595008,0.63082449,880.72,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303595309,0.63082449,880.71,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303595512,0.63082449,880.7,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303595812,0.63082449,880.69,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303596009,0.63082449,880.68,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303596209,0.63082449,880.67,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303596510,0.63082449,880.66,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303596713,0.19722804,882.17,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303596714,0.63082449,880.65,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303596911,0.63082449,880.64,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303597212,1.01717892,881.07,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303597419,0.63050945,881.06,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303597615,0.63050945,881.05,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303597914,0.63050945,881.04,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303598212,0.63050945,881.03,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303598414,0.63050945,881.02,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303598608,0.63050945,881.01,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303598809,0.63050945,881.0,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303599011,0.63050945,880.99,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303599315,0.63050945,880.98,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303599515,0.63050945,880.97,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303599713,0.63050945,880.96,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303600011,0.63050945,880.95,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303600213,0.63050945,880.94,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303600410,0.63050945,880.93,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303600615,0.63050945,880.92,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303600812,0.63050945,880.91,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303601012,0.63050945,880.9,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303601214,0.63050945,880.89,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303601411,0.63050945,880.88,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303601615,0.63050945,880.87,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303601918,0.63050945,880.86,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303602113,0.63050945,880.85,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303602317,0.63050945,880.84,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303602514,0.63050945,880.83,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303602718,0.63050945,880.82,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303602918,0.63050945,880.81,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303603118,0.63050945,880.8,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303603318,0.63050945,880.79,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303603521,0.63050945,880.78,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303603822,0.63050945,880.77,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303604118,0.63050945,880.76,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303604317,0.63050945,880.75,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303604520,0.63050945,880.74,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303604724,0.63050945,880.73,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303604924,1.01717892,881.17,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303605220,0.6301917,881.16,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303605420,0.6301917,881.15,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303605622,0.6301917,881.14,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303605824,0.6301917,881.13,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303606022,0.6301917,881.12,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303606220,0.6301917,881.11,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303606424,0.6301917,881.1,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303606623,0.6301917,881.09,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303606825,0.6301917,881.08,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303607027,0.6301917,881.07,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303607227,0.6301917,881.06,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303607528,0.6301917,881.05,880.27,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757303607728,0.6301917,881.04,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303607928,0.6301917,881.03,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303608128,0.6301917,881.02,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303608328,0.6301917,881.01,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303608525,0.6301917,881.0,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303608729,0.6301917,880.99,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303609028,0.6301917,880.98,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303609226,0.6301917,880.97,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303609429,0.6301917,880.96,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303609626,0.6301917,880.95,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303609829,0.6301917,880.94,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303610027,0.6301917,880.93,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303610330,0.6301917,880.92,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303610530,0.6301917,880.91,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303610729,0.6301917,880.9,880.26,0.19731471]
["bitfinex-derivatives","BNBF0:USTF0",1757303610929,0.6301917,880.89,880.27,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757303611130,0.6301917,880.88,880.27,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757303611330,0.6301917,880.87,880.27,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757303611531,0.6301917,880.86,880.27,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757303611732,0.6301917,880.85,880.27,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757303611931,0.6301917,880.84,880.27,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757303612129,0.6301917,880.83,880.27,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757303612332,0.6301917,880.82,880.27,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757303612534,0.6301917,880.81,880.27,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757303612731,0.6301917,880.8,880.27,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757303613032,0.6301917,880.79,880.27,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757303613235,0.6301917,880.78,880.27,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757303613432,0.6301917,880.77,880.27,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757303613632,0.6301917,880.76,880.27,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757303613836,0.6301917,880.75,880.27,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757303614136,1.01717892,881.27,880.27,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757303614336,0.43308309,881.26,880.27,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757303614536,1.01717892,881.28,880.27,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757303617433,1.01717892,881.27,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303618432,1.01717892,881.26,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303620037,1.01717892,881.25,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303621234,1.01717892,881.23,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303622937,0.19722916,882.32,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303622938,1.01717892,881.22,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303624043,1.01717892,881.02,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303624238,1.01717892,880.98,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303626342,1.64557439,880.97,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303626546,0.62839547,880.96,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303626743,0.62839547,880.95,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303627046,0.62839547,880.94,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303627245,0.62839547,880.93,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303627446,0.62839547,880.92,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303627644,0.62839547,880.91,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303627845,0.62839547,880.9,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303628043,0.62839547,880.89,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303628245,0.62839547,880.88,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303628443,0.62839547,880.87,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303628644,0.62839547,880.86,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303628844,0.62839547,880.85,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303629044,0.62839547,880.84,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303629245,0.56555593,880.83,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303629450,1.01717892,880.91,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303631149,1.01717892,881.08,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303631349,1.01717892,881.07,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303632650,1.01717892,881.44,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303632850,1.01717892,881.42,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303633054,1.01717892,881.54,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303633251,1.01717892,881.53,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303634453,1.01717892,881.52,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303635357,1.01717892,881.51,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303635853,1.01717892,881.5,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303636657,1.01717892,881.49,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303637359,1.01717892,881.48,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303640059,1.01717892,881.47,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303641359,1.01717892,881.25,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303641557,1.01717892,881.23,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303641861,0.62961194,881.22,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303642059,0.62961194,881.21,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303642362,0.62961194,881.2,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303642562,1.01717892,881.11,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303642758,0.62961194,881.1,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303642960,1.01717892,880.8,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303643164,0.91546103,880.67,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303643365,0.62961194,880.66,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303643562,0.62961194,880.65,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303643760,0.62961194,880.64,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303643960,0.62961194,880.63,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303644259,0.62961194,880.62,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303644463,0.62961194,880.61,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303644664,0.62961194,880.6,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303644862,0.62961194,880.59,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303645062,1.5195049,880.82,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303645260,0.628635,880.81,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303645460,0.628635,880.8,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303645759,0.628635,880.79,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303646059,0.628635,880.78,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303646264,0.628635,880.77,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303646462,0.628635,880.76,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303646661,0.628635,880.75,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303646859,0.628635,880.74,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303647061,0.628635,880.73,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303647266,0.628635,880.72,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303647466,0.628635,880.71,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303647763,0.628635,880.7,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303648064,0.628635,880.69,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303648262,0.628635,880.68,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303648461,0.628635,880.67,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303648664,0.628635,880.66,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303648862,0.628635,880.65,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303649165,0.628635,880.64,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303649362,0.628635,880.63,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303649665,0.628635,880.62,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303649863,0.628635,880.61,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303650165,0.628635,880.6,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303650465,0.628635,880.59,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303650662,1.5195049,880.92,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303650865,0.62866266,880.91,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303651066,0.62866266,880.9,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303651266,0.62866266,880.89,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303651566,1.5195049,880.98,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303651567,0.62866266,880.88,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303651862,0.62866266,880.87,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303652062,0.62866266,880.86,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303652266,0.62866266,880.85,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303652462,0.62866266,880.84,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303652662,0.62866266,880.83,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303652863,0.62866266,880.82,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303653067,0.62866266,880.81,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303653264,0.62866266,880.8,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303653467,0.62866266,880.79,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303653668,0.62866266,880.78,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303653868,0.62866266,880.77,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303654168,0.62866266,880.76,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303654367,0.62866266,880.75,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303654564,0.62866266,880.74,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303654764,0.62866266,880.73,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303654968,0.62866266,880.72,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303655169,0.62866266,880.71,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303655468,0.62866266,880.7,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303655668,0.62866266,880.69,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303655968,0.62866266,880.68,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303656167,0.62866266,880.67,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303656469,0.62866266,880.66,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303656768,0.62866266,880.65,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303656964,0.62866266,880.64,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303657168,0.62866266,880.63,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303657467,0.62866266,880.62,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303657667,0.62866266,880.61,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303657867,0.62866266,880.6,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303658068,0.62866266,880.59,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303658270,1.5195049,881.02,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303658469,0.62857212,881.01,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303658669,0.62857212,881.0,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303658873,0.62857212,880.99,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303659073,0.62857212,880.98,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303659268,1.5195049,881.02,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303659269,0.62857212,880.97,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303659569,0.62857212,880.96,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303659767,0.62857212,880.95,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303659972,0.62857212,880.94,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303660271,0.62857212,880.93,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303660471,0.62857212,880.92,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303660671,0.62857212,880.91,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303660967,0.62857212,880.9,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303661168,0.62857212,880.89,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303661471,0.62857212,880.88,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303661672,0.62857212,880.87,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303661870,0.62857212,880.86,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303662068,0.62857212,880.85,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303662368,0.62857212,880.84,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303662573,0.62857212,880.83,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303662770,0.62857212,880.82,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303662969,0.62857212,880.81,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303663169,0.62857212,880.8,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303663370,0.62857212,880.79,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303663571,0.62857212,880.78,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303663770,0.62857212,880.77,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303663970,0.62857212,880.76,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303664169,0.62857212,880.75,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303664373,0.62857212,880.74,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303664570,0.62857212,880.73,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303664768,0.62857212,880.72,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303664971,0.62857212,880.71,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303665175,0.62857212,880.7,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303665374,0.62857212,880.69,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303665671,0.62857212,880.68,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303665973,0.62857212,880.67,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303666177,0.56571491,880.66,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303666374,1.5195049,880.9,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303668280,1.5195049,880.88,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303669182,1.5195049,881.01,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303669382,1.5195049,880.99,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303670582,1.5195049,880.94,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303671181,1.5195049,881.09,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303671381,1.5195049,881.1,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303671783,1.5195049,881.09,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303672078,1.5195049,881.08,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303672281,1.5195049,881.09,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303673082,1.01560789,880.82,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303673282,1.01560789,880.83,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303673484,1.01560789,880.8,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303674285,1.01560789,881.26,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303675384,1.01560789,881.29,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303676985,1.01560789,881.3,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303677185,1.01560789,881.31,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303677783,1.01560789,881.32,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303678381,0.62692755,881.31,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303678582,0.62692755,881.3,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303678783,0.62692755,881.29,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303678983,0.62692755,881.28,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303679186,0.62692755,881.27,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303679483,0.62692755,881.26,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303679682,0.62692755,881.25,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303679881,0.62692755,881.24,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303680083,0.62692755,881.23,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303680283,0.62692755,881.22,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303680582,0.62692755,881.21,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303680782,0.62692755,881.2,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303680984,0.62692755,881.19,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303681184,1.01560789,881.09,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303681385,0.62692755,881.08,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303681584,0.62692755,881.07,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303681784,0.62692755,881.06,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303681985,0.62692755,881.05,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303682285,0.62692755,881.04,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303682584,0.62692755,881.03,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303682788,0.62692755,881.02,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303683089,0.62692755,881.01,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303683289,0.62692755,881.0,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303683489,0.62692755,880.99,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303683689,0.62692755,880.98,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303683890,0.62692755,880.97,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303684087,0.62692755,880.96,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303684291,0.62692755,880.95,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303684491,1.01560789,881.01,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303684492,0.62692755,880.94,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303684691,0.62692755,880.93,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303684887,0.62692755,880.92,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303685191,1.5195049,881.38,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303685192,0.62692755,880.91,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303685392,0.62692755,880.9,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303685589,0.62692755,880.89,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303685792,0.62692755,880.88,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303685988,0.62692755,880.87,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303686190,0.62692755,880.86,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303686393,0.62692755,880.85,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303686693,0.62692755,880.84,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303686893,0.62692755,880.83,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303687193,0.62692755,880.82,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303687494,0.62692755,880.81,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303687692,2.54158261,882.72,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303687693,0.62692755,880.8,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303687992,0.62692755,880.79,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303688288,0.62692755,880.78,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303688489,1.01560789,880.83,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303688490,0.62692755,880.77,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303688689,0.62692755,880.76,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303688890,0.62692755,880.75,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303689193,0.62692755,880.74,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303689394,0.62692755,880.73,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303689688,0.62692755,880.72,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303689894,0.62692755,880.71,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303690090,0.62692755,880.7,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303690291,0.62692755,880.69,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303690496,0.62692755,880.68,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303690791,0.62692755,880.67,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303691092,0.62692755,880.66,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303691292,1.01560789,880.63,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303691495,1.64253544,880.62,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303691795,0.62692755,880.61,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303691994,0.62692755,880.6,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303692193,0.62692755,880.59,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303692494,0.62692755,880.58,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303692696,0.62692755,880.57,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303692996,0.62692755,880.56,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303693196,0.62692755,880.55,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303693492,0.62692755,880.54,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303693692,0.62692755,880.53,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303693892,1.01560789,880.48,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303694097,0.62692755,880.47,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303694397,0.46267401,880.46,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303694593,1.01560789,880.48,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303696998,1.01560789,880.45,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303697195,1.01560789,880.44,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303697598,1.01560789,880.43,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303699500,1.01560789,880.44,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303700000,1.01560789,880.43,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303700296,0.76209662,880.44,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303700999,1.5195049,880.6,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303701302,1.5195049,880.64,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303701600,1.5195049,880.63,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303701999,1.5195049,880.71,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303702200,1.5195049,880.69,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303702401,1.5195049,880.67,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303703800,1.5195049,880.66,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303705000,1.5195049,880.68,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303706302,0.62301828,880.67,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303706498,0.62301828,880.66,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303706803,0.62301828,880.65,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303707001,0.62301828,880.64,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303707200,0.62301828,880.63,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303707403,0.62301828,880.62,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303707601,0.62301828,880.61,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303707800,0.62301828,880.6,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303708002,0.62301828,880.59,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303708302,0.62301828,880.58,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303708606,0.62301828,880.57,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303708805,0.62301828,880.56,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303709102,0.62301828,880.55,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303709305,0.62301828,880.54,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303709506,0.62301828,880.53,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303709805,0.62301828,880.52,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303710101,0.62301828,880.51,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303710302,0.56071646,880.5,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303710507,1.5195049,880.67,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303711204,1.5195049,880.65,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303711804,1.5195049,880.67,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303712006,1.5195049,880.63,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303713609,1.5195049,880.62,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303713904,1.5195049,880.63,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303714805,1.5195049,880.6,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303716210,1.36755442,880.6,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303717211,2.54158261,881.24,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303717706,2.54158261,881.21,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303718313,2.54158261,881.22,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303719014,2.54158261,881.22,880.37,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1757303719808,2.54158261,881.24,880.37,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1757303720210,2.54158261,881.24,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303720511,2.54158261,881.21,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303720809,2.54158261,881.25,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303721513,2.54158261,881.52,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303721913,2.54158261,881.56,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303722513,2.54158261,881.68,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303723016,2.54158261,881.8,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303723510,2.54158261,881.79,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303725110,2.54158261,881.86,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303726014,2.54158261,881.85,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303726510,2.54158261,881.84,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303727511,2.54158261,882.0,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303728216,2.54158261,881.94,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303728618,2.54158261,882.01,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303729214,2.54158261,881.99,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303729614,2.54158261,882.0,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303730317,1.01679679,880.61,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303731417,2.54158261,881.67,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303731928,2.54158261,881.61,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303732417,2.54158261,881.64,880.36,0.19720066]
["bitfinex-derivatives","BNBF0:USTF0",1757303732920,0.61847486,881.63,878.3,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757303733120,1.01596266,880.23,878.3,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757303733420,0.61847486,880.22,878.29,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757303733620,0.61847486,880.21,878.29,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757303733817,1.01596266,880.24,878.29,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757303734018,1.01596266,880.25,878.64,1.01596783]
["bitfinex-derivatives","BNBF0:USTF0",1757303734418,1.01596266,880.27,878.63,1.01596783]
["bitfinex-derivatives","BNBF0:USTF0",1757303735221,1.01596266,880.28,878.62,1.01596783]
["bitfinex-derivatives","BNBF0:USTF0",1757303736122,1.01596266,880.28,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303736319,1.01596266,880.29,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303737325,1.01596266,880.3,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303737621,1.01596266,880.21,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303737823,1.01596266,880.19,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303738024,1.01596266,880.16,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303738825,1.01596266,880.15,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303739429,1.01596266,880.16,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303739726,1.01596266,880.13,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303740222,1.01596266,880.03,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303740426,1.01596266,880.01,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303741327,1.01596266,880.23,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303742428,2.54158261,881.19,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303742429,1.01596266,880.3,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303743424,1.01596266,880.31,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303743928,1.01596266,880.34,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303744224,1.01596266,880.32,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303744724,1.01596266,880.29,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303746324,1.01596266,880.3,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303746523,1.01596266,880.29,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303746926,1.01596266,880.27,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303747124,1.01596266,880.26,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303747324,1.01596266,880.27,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303748027,1.01596266,880.26,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303748229,1.01596266,880.15,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303748427,1.01596266,880.16,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303749624,1.01596266,880.13,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303750228,1.01596266,880.14,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303750626,1.01596266,880.12,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303751226,1.01596266,880.19,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303751826,1.01596266,880.16,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303752236,1.01596266,880.17,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303755133,1.01596266,880.18,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303755538,1.01596266,880.17,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303756838,1.01596266,880.18,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303757232,1.01596266,880.17,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303758337,1.01596266,880.18,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303758633,1.01596266,880.19,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303759233,1.01596266,880.2,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303759431,1.01596266,880.19,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303759936,1.01596266,880.2,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303760333,1.01596266,880.21,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303760534,1.01596266,880.19,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303761435,1.01596266,880.28,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303762439,1.01596266,880.27,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303763240,2.54158261,881.19,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303763241,1.01596266,880.28,879.03,0.19745185]
["bitfinex-derivatives","BNBF0:USTF0",1757303763640,1.01596266,880.28,878.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757303764137,1.01596266,880.28,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303765342,1.01596266,880.27,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303766038,1.01596266,880.28,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303767640,1.01596266,880.29,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303767839,1.01596266,880.36,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303769441,1.52219594,880.58,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303769442,1.01596266,880.35,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303771041,1.01596266,880.34,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303771244,1.01596266,880.19,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303773146,1.01596266,880.18,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303774245,1.01596266,880.19,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303774445,1.01596266,880.16,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303775146,1.01596266,880.15,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303775843,1.01596266,880.14,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303776646,1.01596266,880.13,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303776947,1.01596266,880.14,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303777249,1.01596266,880.13,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303777750,1.01596266,880.05,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303779448,1.01596266,880.04,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303779953,1.01596266,880.05,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303780352,1.01596266,880.04,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303780949,1.52219594,880.22,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303780950,1.01596266,880.03,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303781151,1.01596266,880.02,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303781854,1.01596266,880.01,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303782055,1.01596266,880.05,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303782350,1.01596266,880.04,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303783356,1.01596266,880.02,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303783652,1.01596266,880.0,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303783851,1.01596266,880.04,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303784056,1.01596266,879.93,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303784252,1.01596266,879.92,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303786357,1.01596266,879.91,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303788262,1.01596266,879.9,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303790363,1.01596266,879.89,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303791260,1.01596266,879.91,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303791865,1.01596266,879.89,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303792562,1.01596266,879.88,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303793964,1.01596266,879.83,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303794262,1.01596266,879.82,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303795067,1.01596266,879.83,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303796268,1.01596266,879.82,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303797267,1.01596266,879.81,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303798470,1.01596266,879.83,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303799370,1.01596266,879.82,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303800569,1.01596266,879.83,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303801672,1.01596266,879.82,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303802070,1.01596266,879.81,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303802770,1.01596266,879.8,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303804077,1.01596266,879.85,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303804371,1.01596266,879.88,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303804576,1.01596266,879.85,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303804973,1.01596266,879.84,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303805375,1.01596266,879.85,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303805875,1.01596266,879.84,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303807077,1.01596266,879.83,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303807277,1.01596266,879.84,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303807483,1.01596266,879.83,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303808882,1.01596266,879.75,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303809182,0.9143664,879.75,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303810181,1.52219594,879.93,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303810781,1.52219594,879.92,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303810981,1.52219594,879.93,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303811281,1.52219594,880.05,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303811478,1.52219594,880.04,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303812382,1.52219594,880.03,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303812583,1.52219594,880.02,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303813282,1.52219594,880.03,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303814181,1.52219594,880.02,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303814384,1.52219594,880.03,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303814884,1.52219594,880.02,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303815485,1.52219594,880.19,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303816181,1.52219594,880.17,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303816381,1.52219594,880.24,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303819286,1.52219594,880.25,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303819583,1.52219594,880.24,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303820386,1.52219594,880.25,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303821284,1.52219594,880.04,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303821989,1.52219594,880.06,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303822190,1.52219594,880.02,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303822989,1.52219594,880.05,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303823690,1.52219594,879.99,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303825489,1.52219594,879.96,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303826090,1.52219594,879.89,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303826493,1.52219594,879.88,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303826694,1.52219594,879.89,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303827090,1.52219594,879.89,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303827292,1.52219594,879.88,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303827492,1.52219594,879.89,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303828394,1.52219594,879.88,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303830896,1.52219594,879.85,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303831796,1.52219594,879.82,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303833003,1.52219594,879.72,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303833498,1.52219594,879.71,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303835205,1.52219594,879.78,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303836100,1.52219594,879.79,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303836402,1.52219594,879.83,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303836603,1.52219594,879.82,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303837106,1.52219594,879.81,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303838304,1.52219594,879.8,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303839104,1.01466295,879.61,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303839808,1.01466295,879.54,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303840909,1.01466295,879.52,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303841308,1.01466295,879.54,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303843312,1.01466295,879.53,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303843511,1.01466295,879.54,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303844013,1.01466295,879.53,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303844414,1.01466295,879.75,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303844613,1.01466295,879.76,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303844810,1.01466295,879.75,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303850717,1.01466295,879.74,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303851414,1.01466295,879.93,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303854218,1.01466295,879.73,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303854420,1.01466295,879.72,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303855020,1.01466295,879.73,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303855621,1.01466295,879.89,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303855821,1.01466295,879.93,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303856122,1.01466295,879.88,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303856324,1.01466295,879.87,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303858928,1.01466295,880.06,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303859222,1.01466295,880.09,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303861324,1.01466295,879.89,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303862130,1.01466295,879.87,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303862828,1.01466295,879.88,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303864531,1.01466295,879.85,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303867331,1.01466295,879.86,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303868531,1.01466295,879.85,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303868934,1.01466295,879.79,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303869632,1.01466295,879.78,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303869830,1.01466295,879.79,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303871335,1.01466295,879.82,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303872033,1.01466295,879.77,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303872730,0.91319666,879.71,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303872933,1.52219594,879.88,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303873634,1.52219594,879.89,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303873832,2.13820155,879.88,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303874035,0.61600561,879.87,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303874335,0.61600561,879.86,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303874536,0.61600561,879.85,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303874831,0.61600561,879.84,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303875035,0.61600561,879.83,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303875235,0.61600561,879.82,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303875437,0.61600561,879.81,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303875638,0.61600561,879.8,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303875835,0.61600561,879.79,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303876135,0.61600561,879.78,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303876334,0.61600561,879.77,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303876533,0.61600561,879.76,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303876734,0.61600561,879.75,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303876939,0.61600561,879.74,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303877139,0.61600561,879.73,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303877335,0.61600561,879.72,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303877540,0.61600561,879.71,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303877841,0.61600561,879.7,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303878040,0.61600561,879.69,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303878341,0.61600561,879.68,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303878636,0.61600561,879.67,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303878839,0.61600561,879.66,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303879136,0.61600561,879.65,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303879337,0.55440505,879.64,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303879536,1.52219594,879.95,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303880738,1.52219594,879.94,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303881239,1.52219594,879.95,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303881844,1.52219594,879.96,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303882048,1.52219594,879.95,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303882245,1.52219594,879.96,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303882744,1.52219594,879.94,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303883946,1.52219594,879.93,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303884151,1.52219594,879.92,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303885346,1.52219594,879.93,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303885946,1.52219594,879.86,879.16,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1757303886149,1.52219594,879.87,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303887046,1.52219594,879.86,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303887250,1.36997635,879.86,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303888052,2.54158261,880.48,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303888552,2.54158261,880.46,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303890151,2.54158261,880.45,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303890747,2.54158261,880.55,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303891148,2.54158261,880.87,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303891652,2.54158261,880.73,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303892249,0.61711524,880.72,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303892452,0.61711524,880.71,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303892752,0.61711524,880.7,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303892950,0.61711524,880.69,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303893150,0.61711524,880.68,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303893353,0.61711524,880.67,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303893549,0.61711524,880.66,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303893752,0.61711524,880.65,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303894053,0.61711524,880.64,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303894252,0.61711524,880.63,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303894452,0.61711524,880.62,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303894651,0.61711524,880.61,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303894849,0.61711524,880.6,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303895054,0.61711524,880.59,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303895253,0.61711524,880.58,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303895452,0.61711524,880.57,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303895653,0.61711524,880.56,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303895953,0.61711524,880.55,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303896154,0.61711524,880.54,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303896352,0.61711524,880.53,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303896649,0.61711524,880.52,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303896848,0.61711524,880.51,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303897148,0.61711524,880.5,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303897353,0.61711524,880.49,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303897549,0.61711524,880.48,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303897854,0.61711524,880.47,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303898054,0.61711524,880.46,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303898349,0.61711524,880.45,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303898653,0.61711524,880.44,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303898847,0.61711524,880.43,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303899050,0.61711524,880.42,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303899248,2.54158261,880.54,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303899249,0.61711524,880.41,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303899453,0.61711524,880.4,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303899649,0.61711524,880.39,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303899849,0.61711524,880.38,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303900052,0.61711524,880.37,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303900252,0.61711524,880.36,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303900451,0.61711524,880.35,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303900655,0.61711524,880.34,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303900854,0.61711524,880.33,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303901055,0.61711524,880.32,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303901258,0.61711524,880.31,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303901455,0.61711524,880.3,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303901658,0.61711524,880.29,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303901855,0.61711524,880.28,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303902056,0.61711524,880.27,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303902255,0.61711524,880.26,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303902458,0.61711524,880.25,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303902657,2.54158261,880.55,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303902658,0.61711524,880.24,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303902859,1.0137301,879.6,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303903059,0.61711524,879.59,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303903359,0.61711524,879.58,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303903559,0.61711524,879.57,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303903856,0.61711524,879.56,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303904061,0.61711524,879.55,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303904259,0.61711524,879.54,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303904562,0.61711524,879.53,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303904759,0.61711524,879.52,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303904958,0.61711524,879.51,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303905259,0.61711524,879.5,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303905459,0.61711524,879.49,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303905662,0.61711524,879.48,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303905863,0.61711524,879.47,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303906060,0.61711524,879.46,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303906263,0.61711524,879.45,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303906463,0.61711524,879.44,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303906661,2.54158261,880.82,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303906662,0.61711524,879.43,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303906964,0.61711524,879.42,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303907165,0.61711524,879.41,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303907459,0.61711524,879.4,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303907666,0.61711524,879.39,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303907961,0.61711524,879.38,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303908164,0.61711524,879.37,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303908464,0.61711524,879.36,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303908660,0.61711524,879.35,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303908863,0.61711524,879.34,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303909160,0.61711524,879.33,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303909465,0.61711524,879.32,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303909665,0.61711524,879.31,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303909862,0.61711524,879.3,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303910162,0.61711524,879.29,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303910361,0.61711524,879.28,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303910567,1.0137301,879.7,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303910863,0.61641044,879.69,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303911066,0.61641044,879.68,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303911266,0.61641044,879.67,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303911467,1.0137301,879.63,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303911762,0.61641044,879.62,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303912065,0.61641044,879.61,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303912264,0.61641044,879.6,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303912464,0.61641044,879.59,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303912663,0.61641044,879.58,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303912868,0.61641044,879.57,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303913064,0.61641044,879.56,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303913269,0.61641044,879.55,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303913472,0.61641044,879.54,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303913665,0.61641044,879.53,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303913965,0.61641044,879.52,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303914171,0.61641044,879.51,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303914366,0.61641044,879.5,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303914565,0.61641044,879.49,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303914868,0.61641044,879.48,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303915065,0.61641044,879.47,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303915267,0.61641044,879.46,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303915465,0.61641044,879.45,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303915671,0.61641044,879.44,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303915870,0.61641044,879.43,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303916067,0.61641044,879.42,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303916270,0.61641044,879.41,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303916470,0.61641044,879.4,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303916665,0.61641044,879.39,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303916867,0.61641044,879.38,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303917067,0.61641044,879.37,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303917270,0.61641044,879.36,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303917473,0.61641044,879.35,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303917768,0.61641044,879.34,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303918074,0.61641044,879.33,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303918369,0.61641044,879.32,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303918568,0.61641044,879.31,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303918774,0.61641044,879.3,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303918972,0.61641044,879.29,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303919169,0.61641044,879.28,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303919373,0.61641044,879.27,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303919672,0.61641044,879.26,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303919867,0.61641044,879.25,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303920070,0.61641044,879.24,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303920271,0.61641044,879.23,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303920473,0.61641044,879.22,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303920670,0.61641044,879.21,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303920874,0.61641044,879.2,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303921074,0.61641044,879.19,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303921271,1.0137301,879.61,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303921473,0.6159163,879.6,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303921769,0.6159163,879.59,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303921972,1.6296464,879.58,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303922171,0.6159163,879.57,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303922468,1.0137301,879.58,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303922469,0.6159163,879.56,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303922668,1.0137301,879.58,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303922669,0.6159163,879.55,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303922871,0.6159163,879.54,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303923071,1.0137301,879.42,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303923373,0.6159163,879.41,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303923571,0.6159163,879.4,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303923769,0.6159163,879.39,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303923972,0.6159163,879.38,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303924172,0.6159163,879.37,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303924372,0.6159163,879.36,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303924574,0.6159163,879.35,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303924771,0.6159163,879.34,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303924972,0.6159163,879.33,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303925174,0.6159163,879.32,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303925472,0.6159163,879.31,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303925672,0.6159163,879.3,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303925874,0.6159163,879.29,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303926073,0.6159163,879.28,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303926272,0.6159163,879.27,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303926472,0.6159163,879.26,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303926672,0.6159163,879.25,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303926874,0.6159163,879.24,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303927076,1.0137301,879.58,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303927274,0.61592219,879.57,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303927473,1.0137301,879.58,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303927474,0.61592219,879.56,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303927671,0.61592219,879.55,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303927872,0.61592219,879.54,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303928076,0.61592219,879.53,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303928274,0.61592219,879.52,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303928576,0.61592219,879.51,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303928776,0.61592219,879.5,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303928973,0.61592219,879.49,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303929177,0.61592219,879.48,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303929377,0.61592219,879.47,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303929574,0.61592219,879.46,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303929774,0.61592219,879.45,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303929979,0.61592219,879.44,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303930174,0.61592219,879.43,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303930374,0.61592219,879.42,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303930574,0.61592219,879.41,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303930877,0.61592219,879.4,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303931074,0.61592219,879.39,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303931277,0.61592219,879.38,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303931477,0.61592219,879.37,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303931675,0.61592219,879.36,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303931879,0.61592219,879.35,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303932178,0.61592219,879.34,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303932380,0.61592219,879.33,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303932577,0.61592219,879.32,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303932878,0.61592219,879.31,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303933076,1.0137301,879.76,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303933280,0.6162092,879.75,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303933478,0.6162092,879.74,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303933777,0.6162092,879.73,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303933982,0.6162092,879.72,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303934182,1.0137301,879.77,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303934183,0.6162092,879.71,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303934385,0.6162092,879.7,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303934578,0.6162092,879.69,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303934776,0.6162092,879.68,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303934981,0.6162092,879.67,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303935178,0.6162092,879.66,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303935378,0.6162092,879.65,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303935578,0.6162092,879.64,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303935782,0.6162092,879.63,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303935976,0.6162092,879.62,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303936180,0.6162092,879.61,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303936379,0.6162092,879.6,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303936579,0.6162092,879.59,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303936782,0.6162092,879.58,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303936979,0.6162092,879.57,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303937284,0.6162092,879.56,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303937483,0.6162092,879.55,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303937683,0.6162092,879.54,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303937882,0.6162092,879.53,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303938183,0.6162092,879.52,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303938384,0.6162092,879.51,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303938580,0.6162092,879.5,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303938879,0.6162092,879.49,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303939080,0.6162092,879.48,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303939280,0.6162092,879.47,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303939584,0.6162092,879.46,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303939784,0.6162092,879.45,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303940081,0.6162092,879.44,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303940284,0.6162092,879.43,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303940484,0.6162092,879.42,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303940680,0.6162092,879.41,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303940884,0.6162092,879.4,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303941081,0.6162092,879.39,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303941381,0.6162092,879.38,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303941685,0.6162092,879.37,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303941885,0.6162092,879.36,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303942082,0.6162092,879.35,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303942282,0.6162092,879.34,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303942482,0.6162092,879.33,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303942682,0.6162092,879.32,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303942886,0.6162092,879.31,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303943182,0.6162092,879.3,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303943387,1.0137301,879.74,879.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1757303943586,0.61748469,879.73,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303943882,1.63121479,879.72,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303944086,1.63121479,879.71,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303944284,0.61748469,879.7,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303944481,0.61748469,879.69,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303944680,0.61748469,879.68,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303944886,0.61748469,879.67,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303945084,0.61748469,879.66,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303945282,0.61748469,879.65,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303945586,0.61748469,879.64,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303945782,0.61748469,879.63,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303945986,0.61748469,879.62,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303946283,0.61748469,879.61,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303946488,0.61748469,879.6,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303946687,0.61748469,879.59,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303946988,0.61748469,879.58,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303947183,0.61748469,879.57,879.15,0.19747314]
["bitfinex-derivatives","BNBF0:USTF0",1757303947387,0.61748469,879.56,879.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757303947584,0.61748469,879.55,879.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757303947788,0.61748469,879.54,879.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757303947989,0.61748469,879.53,879.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757303948189,0.61748469,879.52,879.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757303948485,0.61748469,879.51,879.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757303948690,0.61748469,879.5,879.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757303948892,0.61748469,879.49,879.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757303949087,0.61748469,879.48,879.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757303949287,0.61748469,879.47,879.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757303949490,0.61748469,879.46,879.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757303949790,0.61748469,879.45,879.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757303949988,0.61748469,879.44,879.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757303950193,0.61748469,879.43,879.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757303950391,0.61748469,879.42,879.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757303950691,0.61748469,879.41,879.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757303950891,0.61748469,879.4,879.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757303951191,0.61748469,879.39,879.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757303951389,1.0137301,879.37,879.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757303951592,0.61748469,879.36,879.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757303951790,0.61748469,879.35,879.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757303952093,0.55573623,879.34,879.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757303952292,1.0137301,879.37,879.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757303952690,1.0137301,879.36,879.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757303955998,1.0137301,879.34,879.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757303957999,0.9123571,879.34,879.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757303958705,1.52016474,879.43,879.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757303959896,1.52016474,879.47,879.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757303960399,1.52016474,879.45,879.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757303960600,1.52016474,879.46,879.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757303961298,1.52016474,879.49,879.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757303962298,1.52016474,879.5,879.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757303963897,0.61892081,879.49,879.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757303964101,1.36814827,879.5,879.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757303964901,3.55821566,880.48,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303965098,2.54158261,881.27,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303965602,2.54158261,881.4,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303966098,2.54158261,881.42,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303966501,0.19739585,881.19,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303969398,0.61810971,881.18,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303969602,0.61810971,881.17,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303969802,0.61810971,881.16,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303969999,0.61810971,881.15,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303970201,0.61810971,881.14,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303970400,0.61810971,881.13,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303970605,0.61810971,881.12,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303970901,0.61810971,881.11,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303971206,0.61810971,881.1,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303971401,0.61810971,881.09,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303971704,0.61810971,881.08,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303971903,0.61810971,881.07,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303972099,0.61810971,881.06,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303972301,0.61810971,881.05,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303972504,0.61810971,881.04,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303972701,0.61810971,881.03,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303973000,0.61810971,881.02,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303973206,0.61810971,881.01,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303973407,0.61810971,881.0,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303973703,0.61810971,880.99,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303974006,0.61810971,880.98,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303974206,0.61810971,880.97,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303974407,0.61810971,880.96,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303974605,0.61810971,880.95,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303974807,0.61810971,880.94,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303975005,0.61810971,880.93,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303975205,0.61810971,880.92,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303975407,2.54158261,880.82,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303975608,0.61810971,880.81,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303975908,0.61810971,880.8,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303976204,0.61810971,880.79,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303976405,0.61810971,880.78,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303976604,0.61810971,880.77,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303976802,0.61810971,880.76,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303977008,0.61810971,880.75,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303977205,0.61810971,880.74,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303977405,0.61810971,880.73,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303977605,0.19739585,881.19,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303977606,0.61810971,880.72,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303977808,0.61810971,880.71,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303978106,0.61810971,880.7,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303978408,0.61810971,880.69,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303978608,0.61810971,880.68,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303978810,0.61810971,880.67,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303979105,0.61810971,880.66,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303979305,0.61810971,880.65,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303979509,0.61810971,880.64,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303979805,0.61810971,880.63,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303980005,0.61810971,880.62,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303980207,0.61810971,880.61,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303980403,0.61810971,880.6,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303980609,0.61810971,880.59,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303980806,0.61810971,880.58,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303981010,0.61810971,880.57,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303981310,2.54158261,880.81,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303981311,0.61810971,880.56,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303981509,0.61810971,880.55,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303981706,0.61810971,880.54,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303982010,0.61810971,880.53,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303982207,0.61810971,880.52,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303982411,0.61810971,880.51,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303982610,0.61810971,880.5,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303982911,0.61810971,880.49,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303983109,0.61810971,880.48,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303983308,0.61810971,880.47,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303983511,0.61810971,880.46,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303983712,0.61810971,880.45,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303983913,1.52215777,879.81,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303984212,0.61810971,879.8,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303984408,0.61810971,879.79,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303984612,0.61810971,879.78,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303984811,0.61810971,879.77,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303985114,0.61810971,879.76,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303985311,0.61810971,879.75,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303985608,0.61810971,879.74,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303985810,0.61810971,879.73,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303986008,0.61810971,879.72,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303986208,0.61810971,879.71,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303986410,0.61810971,879.7,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303986613,0.61810971,879.69,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303986909,0.61810971,879.68,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303987110,0.61810971,879.67,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303987412,0.61810971,879.66,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303987610,0.55629874,879.65,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303987809,1.52215777,879.8,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303988010,1.01471224,879.62,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303991011,1.01471224,879.61,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303991413,1.01471224,879.85,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303992114,1.01471224,879.84,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303993512,0.91324102,879.84,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303995719,1.52215777,879.98,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757303996019,1.52215777,879.98,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757303996822,1.52215777,880.04,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757303998118,1.52215777,880.03,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757303999018,1.52215777,880.02,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757303999523,1.52215777,880.2,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757303999923,1.52215777,880.22,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304001225,2.13956873,880.21,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304001525,1.52215777,880.04,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304001724,0.61741096,880.03,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304001922,0.61741096,880.02,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304002123,0.61741096,880.01,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304002324,0.61741096,880.0,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304002625,0.61741096,879.99,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304002822,0.61741096,879.98,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304003027,0.61741096,879.97,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304003325,0.61741096,879.96,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304003524,0.61741096,879.95,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304003828,0.61741096,879.94,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304004025,0.61741096,879.93,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304004228,0.61741096,879.92,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304004425,0.61741096,879.91,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304004628,0.61741096,879.9,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304004823,0.61741096,879.89,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304005025,0.61741096,879.88,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304005325,1.52215777,880.04,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304005326,0.61741096,879.87,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304005525,0.61741096,879.86,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304005728,0.61741096,879.85,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304005923,0.61741096,879.84,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304006124,0.61741096,879.83,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304006426,0.61741096,879.82,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304006625,0.61741096,879.81,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304006824,0.61741096,879.8,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304007129,0.61741096,879.79,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304007428,0.61741096,879.78,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304007629,0.61741096,879.77,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304007829,2.54158261,881.37,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304007830,0.61741096,879.76,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304008131,0.61741096,879.75,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304008329,0.61741096,879.74,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304008529,0.61741096,879.73,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304008730,0.61741096,879.72,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304009027,0.61741096,879.71,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304009231,0.61741096,879.7,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304009532,0.61741096,879.69,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304009727,0.61741096,879.68,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304009926,0.61741096,879.67,879.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1757304010130,0.61741096,879.66,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757304010329,0.61741096,879.65,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757304010531,1.52215777,880.37,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757304010732,1.52215777,880.23,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757304011030,0.61791411,880.22,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757304011228,0.61791411,880.21,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757304011532,0.61791411,880.2,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757304011728,0.61791411,880.19,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757304012031,0.61791411,880.18,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757304012228,0.61791411,880.17,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757304012530,0.61791411,880.16,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304012727,0.61791411,880.15,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304013032,0.61791411,880.14,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304013332,0.61791411,880.13,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304013529,0.61791411,880.12,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304013832,0.61791411,880.11,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304014033,0.61791411,880.1,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304014228,0.61791411,880.09,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304014430,0.61791411,880.08,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304014731,0.61791411,880.07,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304014929,0.61791411,880.06,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304015129,0.61791411,880.05,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304015429,0.61791411,880.04,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304015729,0.61791411,880.03,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304015932,0.61791411,880.02,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304016229,0.61791411,880.01,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304016430,0.61791411,880.0,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304016730,0.61791411,879.99,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304016928,0.61791411,879.98,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304017233,0.61791411,879.97,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304017430,0.61791411,879.96,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304017630,0.61791411,879.95,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304017829,0.61791411,879.94,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304018028,0.61791411,879.93,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304018234,0.61791411,879.92,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304018527,0.61791411,879.91,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304018734,0.61791411,879.9,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304018930,0.61791411,879.89,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304019131,0.61791411,879.88,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304019335,0.61791411,879.87,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304019534,0.61791411,879.86,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304019732,0.61791411,879.85,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304020035,0.61791411,879.84,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304020231,0.61791411,879.83,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304020432,2.54158261,880.86,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304020433,0.61791411,879.82,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304020631,0.61791411,879.81,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304020833,0.61791411,879.8,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304021032,0.61791411,879.79,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304021337,0.61791411,879.78,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304021537,0.61791411,879.77,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304021733,0.61791411,879.76,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304021939,0.61791411,879.75,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304022141,0.61791411,879.74,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304022341,0.61791411,879.73,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304022541,0.61791411,879.72,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304022740,0.61791411,879.71,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304022939,0.61791411,879.7,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304023242,0.61791411,879.69,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304023442,0.61791411,879.68,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304023638,1.01598115,879.66,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304023942,1.01598115,879.57,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304024142,0.61791411,879.56,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304024342,0.61791411,879.55,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304024542,0.61791411,879.54,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304024836,1.47050574,879.53,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304025043,1.01598115,879.53,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304025242,1.01598115,879.54,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304025442,1.01598115,879.53,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304025643,1.01598115,879.52,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304026242,1.01598115,879.53,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304027138,1.01598115,879.54,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304027342,1.01598115,879.53,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304028345,1.01598115,879.51,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304028545,1.01598115,879.49,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304028840,1.01598115,879.5,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304029045,1.01598115,879.56,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304029546,1.01598115,879.63,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304029739,1.01598115,879.61,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304029940,1.01598115,879.62,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304030442,1.01598115,879.59,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304030644,0.76216726,879.59,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304031042,1.52215777,879.74,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304031240,1.52215777,879.78,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304031547,1.52215777,879.96,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304032142,1.52215777,879.94,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304032341,1.52215777,880.01,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304033346,1.52215777,880.0,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304033747,1.52215777,880.15,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304033945,1.52215777,880.18,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304035251,1.52215777,880.19,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304035749,1.52215777,880.2,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304035949,1.52215777,880.21,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304036650,0.61988524,880.2,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304036852,0.61988524,880.19,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304037050,0.61988524,880.18,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304037254,0.61988524,880.17,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304037453,0.61988524,880.16,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304037753,0.61988524,880.15,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304037953,0.61988524,880.14,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304038154,0.61988524,880.13,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304038356,0.61988524,880.12,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304038555,0.61988524,880.11,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304038854,0.61988524,880.1,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304039054,0.61988524,880.09,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304039252,0.61988524,880.08,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304039452,0.61988524,880.07,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304039651,0.61988524,880.06,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304039854,0.61988524,880.05,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304040154,0.61988524,880.04,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304040353,0.61988524,880.03,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304040554,0.61988524,880.02,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304040754,0.61988524,880.01,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304040954,1.52215777,880.35,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304040955,0.61988524,880.0,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304041151,0.61988524,879.99,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304041354,0.61988524,879.98,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304041652,0.61988524,879.97,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304041854,0.61988524,879.96,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304042055,0.61988524,879.95,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304042255,0.61988524,879.94,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304042455,0.61988524,879.93,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304042654,0.61988524,879.92,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304042857,0.61988524,879.91,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304043058,0.61988524,879.9,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304043353,0.61988524,879.89,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304043558,0.61988524,879.88,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304043753,0.61988524,879.87,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304043953,0.61988524,879.86,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304044155,0.61988524,879.85,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304044357,0.61988524,879.84,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304044555,0.61988524,879.83,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304044855,0.61988524,879.82,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304045054,0.61988524,879.81,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304045255,0.61988524,879.8,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304045456,0.61988524,879.79,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304045659,0.61988524,879.78,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304045859,0.61988524,879.77,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304046059,0.61988524,879.76,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304046254,0.61988524,879.75,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304046458,0.61988524,879.74,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304046654,0.61988524,879.73,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304046857,0.61988524,879.72,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304047055,0.61988524,879.71,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304047257,0.61988524,879.7,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304047456,1.52215777,880.17,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304047756,0.61914386,880.16,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304047960,0.61914386,880.15,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304048160,0.61914386,880.14,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304048357,0.61914386,880.13,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304048559,0.61914386,880.12,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304048760,1.52215777,880.16,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304048761,0.61914386,880.11,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304048962,1.52215777,880.16,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304048963,0.61914386,880.1,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304049263,1.52215777,880.0,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304049559,2.14130163,879.99,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304049763,0.61914386,879.98,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304050064,1.52215777,879.96,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304050262,0.61914386,879.97,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304050263,0.61914386,879.95,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304050463,0.61914386,879.94,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304050664,0.61914386,879.93,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304050864,0.61914386,879.92,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304051159,0.61914386,879.91,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304051360,0.61914386,879.9,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304051564,0.61914386,879.89,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304051764,0.61914386,879.88,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304052061,0.61914386,879.87,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304052364,0.61914386,879.86,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304052564,0.61914386,879.85,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304052765,0.61914386,879.84,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304052966,0.55722948,879.83,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304053164,1.52215777,880.0,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304055170,1.52215777,880.01,879.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757304055565,1.52215777,880.01,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757304056366,1.52215777,880.06,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757304056572,1.52215777,880.07,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757304058274,1.52215777,880.07,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304060170,1.52215777,880.08,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304060370,1.52215777,880.07,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304060773,1.0136725,879.89,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304061574,1.0136725,879.88,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304062176,1.0136725,879.89,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304064277,2.54158261,880.79,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304064278,1.0136725,879.88,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304064879,0.61828703,879.87,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304065073,1.0136725,879.83,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304065378,0.61828703,879.82,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304065673,0.61828703,879.81,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304065878,0.61828703,879.8,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304066077,0.61828703,879.79,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304066278,0.61828703,879.78,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304066475,0.61828703,879.77,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304066674,1.0136725,879.71,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304066978,3.55821566,882.36,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304066979,1.0136725,879.63,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304067273,1.0136725,879.55,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304067473,1.0136725,879.52,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304067674,0.61828703,879.51,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304067877,0.61828703,879.5,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304068078,2.54158261,880.52,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304068079,0.61828703,879.49,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304068277,0.61828703,879.48,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304068477,0.61828703,879.47,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304068676,0.61828703,879.46,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304068875,0.61828703,879.45,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304069078,0.61828703,879.44,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304069278,0.61828703,879.43,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304069476,0.61828703,879.42,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304069674,0.61828703,879.41,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304069879,0.61828703,879.4,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304070076,0.61828703,879.39,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304070279,0.61828703,879.38,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304070476,0.61828703,879.37,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304070779,0.61828703,879.36,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304071079,0.61828703,879.35,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304071274,0.61828703,879.34,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304071478,0.61828703,879.33,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304071675,0.61828703,879.32,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304071878,0.61828703,879.31,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304072076,0.61828703,879.3,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304072277,0.61828703,879.29,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304072475,0.61828703,879.28,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304072779,0.61828703,879.27,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304072977,0.61828703,879.26,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304073177,1.0136725,879.54,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304073480,0.61948689,879.53,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304073680,0.61948689,879.52,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304073878,0.61948689,879.51,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304074078,0.61948689,879.5,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304074281,0.61948689,879.49,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304074481,0.61948689,879.48,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304074678,0.61948689,879.47,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304074879,0.61948689,879.46,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304075182,0.61948689,879.45,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304075380,0.61948689,879.44,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304075579,1.0136725,879.54,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304075580,0.61948689,879.43,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304075783,0.61948689,879.42,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304075980,0.61948689,879.41,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304076182,1.0136725,879.61,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304076183,0.61948689,879.4,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304076380,0.61948689,879.39,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304076582,0.61948689,879.38,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304076780,0.61948689,879.37,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304076984,0.61948689,879.36,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304077181,0.61948689,879.35,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304077484,0.61948689,879.34,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304077684,0.61948689,879.33,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304077880,0.61948689,879.32,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304078180,0.61948689,879.31,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304078381,0.61948689,879.3,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304078584,0.61948689,879.29,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304078885,0.61948689,879.28,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304079188,0.61948689,879.27,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304079385,0.61948689,879.26,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304079585,0.61948689,879.25,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304079782,0.61948689,879.24,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304079987,0.61948689,879.23,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304080283,0.61948689,879.22,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304080486,0.61948689,879.21,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304080687,0.61948689,879.2,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304099697,0.61465478,879.2,879.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1757304101393,0.61465478,879.2,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757304101594,0.61465478,879.19,879.18,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1757304101792,0.61465478,879.19,876.5,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304101993,1.00343495,879.12,876.52,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304102193,0.61465478,879.11,876.49,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304102392,1.00343495,879.09,876.46,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304102593,0.61465478,879.08,876.46,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304102795,0.61465478,879.07,876.48,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304102997,0.61465478,879.06,876.48,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304103213,0.61465478,879.05,876.46,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304103393,0.61465478,879.04,876.47,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304103694,0.61465478,879.03,876.46,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304103996,0.61465478,879.02,876.51,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304104196,0.61465478,879.01,876.51,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304104396,0.61465478,879.0,876.49,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304104596,0.61465478,878.99,876.52,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1757304104893,0.61465478,878.98,876.52,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1757304105093,0.61465478,878.97,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304105291,0.61465478,878.96,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304105495,0.61465478,878.95,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304105694,0.61465478,878.94,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304105994,0.61465478,878.93,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304106198,0.61465478,878.92,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304106396,0.61465478,878.91,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304106596,0.61465478,878.9,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304106801,0.61465478,878.89,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304106999,0.61465478,878.88,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304107300,0.61465478,878.87,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304107498,0.61465478,878.86,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304107702,0.61465478,878.85,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304107902,0.61465478,878.84,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304108227,0.61465478,878.83,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304108523,0.61465478,878.82,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304108721,1.00343495,878.95,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304108722,0.61465478,878.81,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304108921,0.61465478,878.8,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304109127,0.61465478,878.79,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304109324,0.61465478,878.78,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304109526,0.61465478,878.77,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304109725,0.61465478,878.76,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304109925,0.61465478,878.75,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304110124,0.61465478,878.74,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304110324,0.61465478,878.73,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304110529,0.61465478,878.72,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304110826,0.61465478,878.71,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304111025,0.61465478,878.7,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304111325,0.61465478,878.69,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304111523,0.61465478,878.68,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304111726,0.61465478,878.67,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304111929,0.61465478,878.66,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304112128,0.61465478,878.65,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304112331,0.61465478,878.64,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304112632,0.61465478,878.63,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304112928,0.61465478,878.62,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304113129,0.61465478,878.61,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304113329,1.00343495,879.1,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304113531,0.61178777,879.09,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304113729,0.61178777,879.08,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304113929,0.61178777,879.07,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304114130,0.61178777,879.06,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304114328,0.61178777,879.05,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304114534,0.61178777,879.04,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304114732,0.61178777,879.03,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304114929,0.61178777,879.02,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304115229,0.61178777,879.01,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304115431,0.61178777,879.0,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304115732,0.61178777,878.99,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304115932,0.61178777,878.98,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304116132,0.61178777,878.97,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304116331,0.61178777,878.96,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304116530,0.61178777,878.95,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304116729,0.61178777,878.94,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304116927,0.61178777,878.93,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304117230,0.61178777,878.92,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304117429,0.61178777,878.91,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304117734,0.61178777,878.9,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304117929,0.61178777,878.89,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304118130,0.61178777,878.88,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304118332,0.61178777,878.87,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304118533,0.61178777,878.86,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304118833,0.61178777,878.85,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304119030,0.61178777,878.84,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304119236,0.61178777,878.83,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304119428,0.61178777,878.82,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304119632,0.61178777,878.81,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304119834,0.61178777,878.8,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304120130,0.61178777,878.79,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304120334,0.61178777,878.78,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304120635,0.61178777,878.77,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304120935,0.61178777,878.76,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304121132,0.61178777,878.75,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304121330,0.61178777,878.74,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304121635,0.61178777,878.73,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304121830,0.61178777,878.72,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304122034,0.61178777,878.71,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304122335,0.61178777,878.7,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304122534,0.61178777,878.69,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304122831,0.61178777,878.68,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304123031,0.61178777,878.67,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304123232,0.61178777,878.66,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304123531,0.61178777,878.65,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304123836,0.61178777,878.64,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304124036,0.61178777,878.63,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304124236,0.61178777,878.62,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304124536,0.61178777,878.61,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304124735,0.61178777,878.6,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304125032,0.61178777,878.59,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304125235,0.61178777,878.58,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304125434,0.61178777,878.57,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304125636,0.61178777,878.56,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304125836,0.61178777,878.55,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304126037,0.61178777,878.54,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304126337,0.61178777,878.53,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304126633,0.61178777,878.52,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304126833,0.61178777,878.51,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304127137,0.61178777,878.5,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304127333,0.61178777,878.49,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304127637,0.61178777,878.48,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304127830,0.61178777,878.47,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304128032,0.61178777,878.46,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304128332,0.61178777,878.45,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304128536,0.61178777,878.44,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304128836,0.61178777,878.43,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304129037,0.61178777,878.42,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304129236,0.61178777,878.41,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304129433,0.61178777,878.4,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304129732,0.61178777,878.39,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304129931,0.61178777,878.38,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304130132,0.61178777,878.37,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304130431,0.61178777,878.36,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304130636,0.61178777,878.35,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304130837,0.61178777,878.34,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304131036,0.61178777,878.33,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304131233,0.61178777,878.32,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304131432,0.61178777,878.31,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304131637,0.61178777,878.3,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304131836,0.61178777,878.29,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304132032,0.61178777,878.28,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304132335,0.61178777,878.27,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304132534,0.61178777,878.26,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304132738,0.61178777,878.25,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304132936,0.61178777,878.24,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304133135,0.61178777,878.23,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304133338,0.61178777,878.22,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304133634,0.61178777,878.21,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304133836,0.61178777,878.2,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304134035,0.61178777,878.19,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304134340,0.61178777,878.18,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304134539,0.61178777,878.17,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304134739,0.61178777,878.16,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304134939,0.61178777,878.15,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304135137,0.61178777,878.14,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304135336,0.61178777,878.13,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304135636,0.61178777,878.12,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304135939,0.61178777,878.11,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304136140,0.61178777,878.1,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304136440,0.61178777,878.09,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304136637,0.61178777,878.08,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304136840,0.61178777,878.07,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304137038,0.61178777,878.06,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304137241,0.61178777,878.05,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304137442,0.61178777,878.04,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304137643,0.61178777,878.03,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304137945,0.61178777,878.02,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304138244,0.61178777,878.01,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304138443,0.61178777,878.0,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304138639,0.61178777,877.99,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304138844,0.61178777,877.98,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304139044,0.61178777,877.97,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304139246,0.61178777,877.96,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304139540,0.61178777,877.95,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304139745,0.61178777,877.94,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304139942,0.61178777,877.93,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304140146,0.61178777,877.92,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304140346,0.61178777,877.91,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304140544,2.54158261,880.7,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304140545,0.61178777,877.9,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304140741,0.61178777,877.89,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304140948,0.61178777,877.88,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304141247,0.61178777,877.87,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304141446,0.61178777,877.86,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304141646,0.61178777,877.85,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304141846,0.61178777,877.84,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304142147,0.61178777,877.83,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304142447,0.61178777,877.82,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304142646,0.61178777,877.81,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304142845,0.61178777,877.8,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304143047,0.61178777,877.79,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304143244,0.61178777,877.78,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304143446,0.61178777,877.77,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304143743,0.61178777,877.76,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304143941,0.61178777,877.75,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304144146,0.61178777,877.74,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304144343,0.61178777,877.73,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304144545,0.61178777,877.72,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304144746,0.61178777,877.71,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304144945,0.61178777,877.7,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304145148,0.61178777,877.69,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304145448,0.61178777,877.68,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304145645,0.61178777,877.67,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304145844,0.61178777,877.66,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304146043,2.54158261,878.87,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304146044,1.00343495,877.57,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304146344,1.00343495,877.48,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304146543,0.61178777,877.47,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304146842,0.61178777,877.46,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304147044,0.61178777,877.45,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304147248,0.61178777,877.44,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304147448,0.61178777,877.43,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304147647,0.61178777,877.42,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304147847,0.61178777,877.41,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304148147,0.61178777,877.4,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304148347,0.61178777,877.39,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304148546,0.61178777,877.38,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304148744,0.61178777,877.37,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304148944,0.61178777,877.36,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304149250,3.55821566,879.24,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304149251,0.61178777,877.35,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304149547,0.61178777,877.34,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304149750,0.61178777,877.33,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304150047,0.61178777,877.32,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304150343,0.61178777,877.31,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304150546,0.61178777,877.3,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304150844,0.61178777,877.29,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304151041,0.61178777,877.28,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304151248,0.61178777,877.27,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304151442,0.61178777,877.26,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304151647,0.61178777,877.25,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304151951,0.61178777,877.24,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304152146,0.61178777,877.23,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304152343,0.61178777,877.22,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304152547,0.61178777,877.21,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304152747,0.61178777,877.2,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304152946,0.61178777,877.19,877.13,0.1977992]
["bitfinex-derivatives","BNBF0:USTF0",1757304153249,0.61178777,877.18,876.52,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1757304153449,0.61178777,877.17,877.0,0.19813818]
["bitfinex-derivatives","BNBF0:USTF0",1757304153650,0.61178777,877.16,877.0,0.19813818]
["bitfinex-derivatives","BNBF0:USTF0",1757304153948,0.61178777,877.16,876.52,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1757304153949,0.61178777,877.15,876.52,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1757304154148,0.61178777,877.14,876.99,0.19814044]
["bitfinex-derivatives","BNBF0:USTF0",1757304154348,0.61178777,877.14,876.52,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1757304154349,0.61178777,877.13,876.52,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1757304154549,0.61178777,877.12,876.52,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1757304154849,0.61178777,877.11,876.52,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1757304155144,2.54158261,878.65,876.66,0.19814665]
["bitfinex-derivatives","BNBF0:USTF0",1757304155145,0.61178777,877.1,876.66,0.19814665]
["bitfinex-derivatives","BNBF0:USTF0",1757304155448,0.61178777,877.09,876.66,0.19814665]
["bitfinex-derivatives","BNBF0:USTF0",1757304155649,0.61178777,877.08,876.66,0.19814665]
["bitfinex-derivatives","BNBF0:USTF0",1757304155949,0.61178777,877.07,876.66,0.19814665]
["bitfinex-derivatives","BNBF0:USTF0",1757304156149,0.61178777,877.06,876.66,0.19814665]
["bitfinex-derivatives","BNBF0:USTF0",1757304156345,0.61178777,877.05,876.66,0.19814665]
["bitfinex-derivatives","BNBF0:USTF0",1757304156545,0.61178777,877.04,876.66,0.19814665]
["bitfinex-derivatives","BNBF0:USTF0",1757304156848,0.61178777,877.03,876.66,0.19814665]
["bitfinex-derivatives","BNBF0:USTF0",1757304157144,2.54158261,878.42,876.66,0.19814665]
["bitfinex-derivatives","BNBF0:USTF0",1757304157145,0.61178777,877.02,876.66,0.19814665]
["bitfinex-derivatives","BNBF0:USTF0",1757304157449,0.61178777,877.01,876.66,0.19814665]
["bitfinex-derivatives","BNBF0:USTF0",1757304157650,0.61178777,877.0,876.66,0.19814665]
["bitfinex-derivatives","BNBF0:USTF0",1757304157849,0.61178777,876.99,876.66,0.19814665]
["bitfinex-derivatives","BNBF0:USTF0",1757304158147,0.61178777,876.98,876.66,0.19814665]
["bitfinex-derivatives","BNBF0:USTF0",1757304158346,0.61178777,876.97,876.66,0.19814665]
["bitfinex-derivatives","BNBF0:USTF0",1757304158650,0.61178777,876.96,876.66,0.19814665]
["bitfinex-derivatives","BNBF0:USTF0",1757304158849,0.61178777,876.95,876.66,0.19814665]
["bitfinex-derivatives","BNBF0:USTF0",1757304159048,0.61178777,876.94,876.66,0.19814665]
["bitfinex-derivatives","BNBF0:USTF0",1757304159246,0.61178777,876.93,876.66,0.19814665]
["bitfinex-derivatives","BNBF0:USTF0",1757304159548,0.61178777,876.92,876.66,0.19814665]
["bitfinex-derivatives","BNBF0:USTF0",1757304159750,0.61178777,876.91,876.66,0.19814665]
["bitfinex-derivatives","BNBF0:USTF0",1757304159951,0.61178777,876.9,876.66,0.19814665]
["bitfinex-derivatives","BNBF0:USTF0",1757304160148,0.61178777,876.89,876.66,0.19814665]
["bitfinex-derivatives","BNBF0:USTF0",1757304160350,0.61178777,876.88,876.66,0.19814665]
["bitfinex-derivatives","BNBF0:USTF0",1757304160548,0.61178777,876.87,876.66,0.19814665]
["bitfinex-derivatives","BNBF0:USTF0",1757304160750,0.61178777,876.86,876.66,0.19814665]
["bitfinex-derivatives","BNBF0:USTF0",1757304160953,0.61178777,876.85,876.66,0.19814665]
["bitfinex-derivatives","BNBF0:USTF0",1757304161152,0.61178777,876.84,876.66,0.19814665]
["bitfinex-derivatives","BNBF0:USTF0",1757304161354,0.61178777,876.83,873.26,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304161554,0.61178777,876.82,876.57,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757304161850,0.61178777,876.81,873.37,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304162056,1.00343495,877.3,873.37,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304162057,0.61178777,876.8,876.57,0.19838725]
["bitfinex-derivatives","BNBF0:USTF0",1757304162256,0.61178777,876.79,873.34,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304162460,0.61178777,876.78,873.34,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304162660,0.61178777,876.77,876.57,0.19838781]
["bitfinex-derivatives","BNBF0:USTF0",1757304162859,0.61178777,876.76,873.34,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304163058,0.61178777,876.75,876.57,0.19839121]
["bitfinex-derivatives","BNBF0:USTF0",1757304163258,0.61178777,876.74,876.57,0.19839121]
["bitfinex-derivatives","BNBF0:USTF0",1757304163457,0.61178777,876.73,873.29,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304163762,0.61178777,876.72,876.57,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757304163961,0.61178777,876.71,873.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757304164258,0.61178777,876.7,876.57,0.19839799]
["bitfinex-derivatives","BNBF0:USTF0",1757304164462,0.61178777,876.69,873.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757304164659,1.52215777,877.86,873.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757304164660,1.00343495,877.54,873.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757304164864,0.59970976,877.53,876.57,0.19839912]
["bitfinex-derivatives","BNBF0:USTF0",1757304165058,0.59970976,877.52,873.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757304165259,0.59970976,877.51,876.57,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757304165561,0.59970976,877.5,873.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757304165759,0.59970976,877.49,876.57,0.19835333]
["bitfinex-derivatives","BNBF0:USTF0",1757304165963,0.59970976,877.48,876.57,0.19835333]
["bitfinex-derivatives","BNBF0:USTF0",1757304166159,0.59970976,877.47,873.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757304166463,0.59970976,877.46,876.57,0.19835446]
["bitfinex-derivatives","BNBF0:USTF0",1757304166662,0.59970976,877.45,873.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757304166865,0.59970976,877.44,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304167064,0.59970976,877.43,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304167364,0.59970976,877.42,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304167562,0.59970976,877.41,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304167761,1.00343495,877.33,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304167962,0.59970976,877.32,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304168264,0.59970976,877.31,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304168560,0.59970976,877.3,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304168759,0.59970976,877.29,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304168961,0.59970976,877.28,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304169165,0.59970976,877.27,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304169464,0.59970976,877.26,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304169661,0.59970976,877.25,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304169860,0.59970976,877.24,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304170059,0.59970976,877.23,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304170364,1.52215777,877.84,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304170365,0.59970976,877.22,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304170565,0.59970976,877.21,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304170765,0.59970976,877.2,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304170959,1.00343495,877.61,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304170960,0.59970976,877.19,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304171165,0.59970976,877.18,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304171363,0.59970976,877.17,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304171563,0.59970976,877.16,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304171765,0.59970976,877.15,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304171965,0.59970976,877.14,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304172163,0.59970976,877.13,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304172464,0.59970976,877.12,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304172666,0.59970976,877.11,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304172866,0.59970976,877.1,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304173164,0.59970976,877.09,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304173365,0.59970976,877.08,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304173565,0.59970976,877.07,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304173865,0.59970976,877.06,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304174061,0.59970976,877.05,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304174265,0.59970976,877.04,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304174563,0.59970976,877.03,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304174861,0.59970976,877.02,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304175066,0.59970976,877.01,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304175266,0.59970976,877.0,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304175566,0.59970976,876.99,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304175766,0.59970976,876.98,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304175967,0.59970976,876.97,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304176169,0.59970976,876.96,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304176468,0.59970976,876.95,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304176668,0.59970976,876.94,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304176966,0.59970976,876.93,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304177166,0.59970976,876.92,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304177364,0.59970976,876.91,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304177668,0.59970976,876.9,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304177963,0.59970976,876.89,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304178167,0.59970976,876.88,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304178369,0.59970976,876.87,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304178568,0.59970976,876.86,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304178765,0.59970976,876.85,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304178970,0.59970976,876.84,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304179167,0.59970976,876.83,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304179471,0.59970976,876.82,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304179671,0.59970976,876.81,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304179871,0.59970976,876.8,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304180171,0.59970976,876.79,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304180368,0.59970976,876.78,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304180567,0.59970976,876.77,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304180767,0.59970976,876.76,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304181071,0.59970976,876.75,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304181371,0.59970976,876.74,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304181569,0.60146452,876.73,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304181772,0.60146452,876.72,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304181972,1.00343495,877.53,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304182172,1.00343495,877.51,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304182368,0.60148927,877.5,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304182669,0.60148927,877.49,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304182868,0.60148927,877.48,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304183175,1.00343495,877.42,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304183371,0.60148927,877.41,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304183573,0.60148927,877.4,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304183772,0.60148927,877.39,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304183973,0.60148927,877.38,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304184172,0.60148927,877.37,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304184470,0.60148927,877.36,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304184672,0.60148927,877.35,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304184870,0.60148927,877.34,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304185070,0.60148927,877.33,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304185273,0.60148927,877.32,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304185570,0.60148927,877.31,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304185873,0.60148927,877.3,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304186073,0.60148927,877.29,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304186270,0.60148927,877.28,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304186573,0.60148927,877.27,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304186770,0.60148927,877.26,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304186974,0.60148927,877.25,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304187174,0.60148927,877.24,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304187375,0.60148927,877.23,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304187574,0.60148927,877.22,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304187871,0.60148927,877.21,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304188075,0.60148927,877.2,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304188274,0.60148927,877.19,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304188473,0.60148927,877.18,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304188671,0.60148927,877.17,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304188972,0.60148927,877.16,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304189176,1.60492422,877.15,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304189376,1.00343495,877.13,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304189577,0.60148927,877.12,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304189774,0.60148927,877.11,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304189977,0.60148927,877.1,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304190177,0.60148927,877.09,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304190379,0.60148927,877.08,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304190672,0.60148927,877.07,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304190874,0.60148927,877.06,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304191180,1.00343495,876.89,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304191372,0.60148927,876.88,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304191576,1.60492422,876.87,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304191778,1.00343495,876.85,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304191974,0.60148927,876.84,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304192176,1.60492422,876.83,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304192374,0.60148927,876.82,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304192575,1.00343495,876.8,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304192875,0.60148927,876.79,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304193074,1.00343495,876.77,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304193277,0.60148927,876.76,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304193578,1.00343495,876.71,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304193775,0.60148927,876.7,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304193978,0.60148927,876.69,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304194180,1.00343495,876.67,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304194475,0.60148927,876.66,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304194780,0.60148927,876.65,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304195074,0.60148927,876.64,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304195277,1.60492422,876.63,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304195480,0.60148927,876.62,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304195680,0.60148927,876.61,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304195881,0.60148927,876.6,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304196077,0.60148927,876.59,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304196282,0.60148927,876.58,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304196581,0.60148927,876.57,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304196778,0.60148927,876.56,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304197081,0.60148927,876.55,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304197283,0.60148927,876.54,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304197482,0.60148927,876.53,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304197677,0.60148927,876.52,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304197877,0.60148927,876.51,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304198181,1.60492422,876.5,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304198378,0.60148927,876.49,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304198583,0.60148927,876.48,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304198882,0.60148927,876.47,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304199183,0.60148927,876.46,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304199380,0.60148927,876.45,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304199678,0.60148927,876.44,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304199879,0.60148927,876.43,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304200077,0.60148927,876.42,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304200382,0.60148927,876.41,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304200677,0.60148927,876.4,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304200976,0.60148927,876.39,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304201180,0.60148927,876.38,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304201378,0.60148927,876.37,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304201678,0.60148927,876.36,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304201881,0.60148927,876.35,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304202179,0.60148927,876.34,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304202378,0.60148927,876.33,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304202578,0.60148927,876.32,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304202878,0.60148927,876.31,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304203082,0.60148927,876.3,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304203377,0.60148927,876.29,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304203583,0.60148927,876.28,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304203778,0.60148927,876.27,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304203978,0.60148927,876.26,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304204178,0.60148927,876.25,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304204482,0.60148927,876.24,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304204781,0.60148927,876.23,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304205082,0.60148927,876.22,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304205278,0.60148927,876.21,874.34,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304205476,0.60148927,876.2,874.34,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304205678,0.60148927,876.19,874.34,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304205876,0.60148927,876.18,874.34,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304206080,0.60148927,876.17,874.34,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304206278,0.60148927,876.16,874.37,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304206578,0.60148927,876.15,874.37,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304206782,0.60148927,876.14,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304206982,0.60148927,876.13,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304207182,0.60148927,876.12,874.32,2.79517796]
["bitfinex-derivatives","BNBF0:USTF0",1757304207384,0.60148927,876.11,874.32,2.79517796]
["bitfinex-derivatives","BNBF0:USTF0",1757304207585,0.60148927,876.1,874.32,2.79517796]
["bitfinex-derivatives","BNBF0:USTF0",1757304207784,0.60148927,876.09,874.32,2.79517796]
["bitfinex-derivatives","BNBF0:USTF0",1757304207984,2.54158261,877.95,874.36,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304207985,0.60148927,876.08,874.36,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304208183,0.60148927,876.07,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304208389,0.60148927,876.06,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304208586,0.60148927,876.05,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304208881,0.60148927,876.04,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304209085,0.60148927,876.03,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304209286,0.60148927,876.02,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304209585,0.60148927,876.01,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304209781,0.60148927,876.0,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304209981,0.60148927,875.99,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304210284,0.60148927,875.98,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304210485,0.60148927,875.97,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304210685,0.60148927,875.96,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304210882,0.60148927,875.95,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304211087,0.60148927,875.94,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304211282,0.60148927,875.93,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304211487,0.60148927,875.92,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304211785,0.60148927,875.91,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304211988,0.60148927,875.9,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304212186,0.60148927,875.89,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304212386,0.60148927,875.88,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304212586,0.60148927,875.87,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304212887,0.60148927,875.86,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304213090,0.60148927,875.85,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304213287,0.60148927,875.84,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304213485,0.60148927,875.83,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304213689,0.60148927,875.82,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304213888,0.60148927,875.81,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304214091,0.60148927,875.8,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304214288,1.00343495,876.24,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304214289,0.60148927,875.79,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304214489,0.60148927,875.78,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304214690,0.60148927,875.77,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304214888,1.00343495,876.24,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304214889,0.60148927,875.76,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304215093,0.60148927,875.75,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304215288,0.60148927,875.74,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304215494,0.60148927,875.73,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304215695,0.60148927,875.72,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304215897,0.60148927,875.71,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304216193,0.60148927,875.7,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304216492,0.60148927,875.69,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304216696,0.60148927,875.68,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304216891,0.60148927,875.67,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304217095,0.60148927,875.66,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304217395,0.60148927,875.65,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304217594,0.60148927,875.64,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304217890,1.00343495,876.31,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304218096,0.61358676,876.3,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304218394,0.61358676,876.29,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304218597,1.00343495,876.22,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304218792,1.00343495,876.1,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304218993,1.61702171,876.09,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304219296,0.61358676,876.08,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304219496,0.61358676,876.07,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304219696,0.61358676,876.06,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304219992,0.61358676,876.05,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304220195,0.61358676,876.04,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304220394,0.61358676,876.03,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304220598,0.61358676,876.02,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304220796,0.61358676,876.01,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304220999,0.61358676,876.0,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304221299,0.61358676,875.99,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304221494,0.61358676,875.98,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304221699,0.61358676,875.97,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304221896,0.61358676,875.96,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304222196,0.61358676,875.95,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304222399,0.61358676,875.94,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304222594,0.61358676,875.93,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304222801,0.61358676,875.92,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304223096,0.61358676,875.91,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304223302,0.61358676,875.9,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304223500,0.61358676,875.89,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304223699,0.61358676,875.88,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304223895,0.61358676,875.87,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304224200,0.61358676,875.86,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304224497,0.61358676,875.85,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304224697,0.61358676,875.84,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304224901,0.61358676,875.83,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304225101,0.61358676,875.82,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304225302,0.61358676,875.81,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304225499,0.61358676,875.8,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304225702,0.61358676,875.79,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304225899,0.61358676,875.78,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304226202,0.61358676,875.77,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304226399,0.61358676,875.76,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304226598,0.61358676,875.75,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304226902,0.61358676,875.74,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304227098,0.61358676,875.73,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304227297,0.61358676,875.72,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304227502,0.61358676,875.71,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304227803,0.61358676,875.7,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304228003,0.61358676,875.69,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304228201,0.61358676,875.68,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304228502,0.61358676,875.67,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304228704,0.61358676,875.66,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304229003,0.61358676,875.65,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304229200,1.00343495,876.31,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304229405,0.61334877,876.3,874.32,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757304229704,0.61334877,876.29,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304229904,0.61334877,876.28,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304230104,0.61334877,876.27,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304230299,0.61334877,876.26,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304230504,0.61334877,876.25,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304230705,0.61334877,876.24,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304230901,0.61334877,876.23,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304231102,0.61334877,876.22,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304231401,0.61334877,876.21,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304231602,0.61334877,876.2,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304231900,0.61334877,876.19,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304232101,0.61334877,876.18,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304232306,0.61334877,876.17,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304232506,1.00343495,876.14,874.31,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1757304232807,0.61334877,876.13,874.32,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1757304233008,0.61334877,876.12,874.32,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1757304233306,0.61334877,876.11,874.32,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1757304233606,0.61334877,876.1,874.32,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1757304233806,0.61334877,876.09,874.32,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1757304234106,0.61334877,876.08,874.32,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1757304234306,0.61334877,876.07,874.32,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1757304234505,0.61334877,876.06,874.32,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1757304234704,0.61334877,876.05,874.32,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1757304234910,0.61334877,876.04,874.32,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1757304235207,0.61334877,876.03,874.32,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1757304235405,0.61334877,876.02,874.32,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1757304235608,0.61334877,876.01,874.33,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304235808,0.61334877,876.0,874.36,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304236008,0.61334877,875.99,874.37,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304236205,0.61334877,875.98,874.36,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304236409,0.61334877,875.97,874.39,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304236610,0.61334877,875.96,874.39,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304236807,0.61334877,875.95,874.39,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304237010,1.00343495,876.56,874.46,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304237206,1.6177624,876.55,874.46,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304237407,0.61432745,876.54,874.46,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304237605,0.61432745,876.53,874.46,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304237809,0.61432745,876.52,874.46,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304238010,0.61432745,876.51,874.47,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304238206,0.61432745,876.5,874.5,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304238411,0.61432745,876.49,874.5,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304238611,0.61432745,876.48,874.5,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304238807,0.61432745,876.47,874.5,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304239008,0.61432745,876.46,874.5,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304239307,0.61432745,876.45,874.51,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304239511,0.61432745,876.44,874.51,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304239810,0.61432745,876.43,874.51,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304240009,0.61432745,876.42,874.51,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304240208,0.61432745,876.41,874.51,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304240414,0.61432745,876.4,874.51,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304240708,1.00343495,876.55,874.51,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304240709,0.61432745,876.39,874.51,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304240912,0.61432745,876.38,874.5,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304241114,0.61432745,876.37,874.5,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304241414,0.61432745,876.36,874.52,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304241608,0.61432745,876.35,874.5,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304241810,0.61432745,876.34,874.5,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304242013,0.61432745,876.33,874.5,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304242212,0.61432745,876.32,874.51,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304242412,0.61432745,876.31,874.52,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304242611,0.61432745,876.3,874.52,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304242811,0.61432745,876.29,874.52,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304243117,0.61432745,876.28,874.52,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304243314,0.61432745,876.27,874.54,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304243513,0.61432745,876.26,874.54,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304243813,0.61432745,876.25,874.54,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304244012,0.61432745,876.24,874.54,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304244216,0.61432745,876.23,874.56,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304244416,0.61432745,876.22,874.56,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304244613,0.61432745,876.21,874.56,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304244817,0.61432745,876.2,874.56,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304245017,0.61432745,876.19,874.56,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304245313,0.61432745,876.18,874.58,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304245517,0.61432745,876.17,874.58,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304245815,0.61432745,876.16,874.45,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304246118,0.61432745,876.16,874.32,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1757304246119,0.61432745,876.15,874.54,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304246417,0.61432745,876.14,874.56,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304246617,0.61432745,876.13,874.56,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304246913,0.61432745,876.12,874.56,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304247115,0.61432745,876.11,874.56,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304247314,0.61432745,876.1,874.58,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304247513,0.61432745,876.09,874.58,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304247716,0.61432745,876.08,874.59,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304248016,1.00343495,876.6,874.59,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304248217,0.61562974,876.59,874.59,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304248419,0.61562974,876.58,874.56,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304248617,0.61562974,876.57,874.56,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304248817,0.61562974,876.56,874.55,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304249015,0.61562974,876.55,874.55,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304249213,0.61562974,876.54,874.56,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304249415,0.61562974,876.53,874.56,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304249620,0.61562974,876.52,874.56,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304249820,0.61562974,876.51,874.56,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304250018,0.61562974,876.5,874.56,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304250222,0.61562974,876.49,874.56,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304250420,0.61562974,876.48,874.57,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304250624,0.61562974,876.47,874.57,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304250825,0.61562974,876.46,874.57,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304251123,0.61562974,876.45,874.57,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304251325,0.61562974,876.44,874.56,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304251525,0.61562974,876.43,874.61,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304251725,0.61562974,876.42,874.61,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304252022,0.61562974,876.41,874.61,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304252222,0.61562974,876.4,874.6,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304252420,0.61562974,876.39,874.6,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304252624,0.61562974,876.38,874.6,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304252824,0.61562974,876.37,874.6,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304253125,0.61562974,876.36,874.6,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304253325,0.61562974,876.35,874.6,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304253522,0.61562974,876.34,874.6,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304253726,0.61562974,876.33,874.6,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304253926,0.61562974,876.32,874.6,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304254125,0.61562974,876.31,874.6,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304254324,0.61562974,876.3,874.59,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304254529,0.61562974,876.29,874.7,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304254728,0.61562974,876.28,874.7,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304254926,0.61562974,876.27,874.7,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304255230,0.61562974,876.26,874.69,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304255530,0.61562974,876.25,874.69,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304255732,0.61562974,876.24,874.71,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304256030,0.61562974,876.23,874.71,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304256231,0.61562974,876.22,874.71,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304256427,0.61562974,876.21,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304256732,0.61562974,876.2,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304256928,0.61562974,876.19,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304257231,0.61562974,876.18,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304257429,0.61562974,876.17,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304257630,0.61562974,876.16,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304257828,0.61545649,876.15,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304258132,1.00343495,876.76,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304258330,1.00343495,876.7,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304258533,0.61539514,876.69,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304258833,1.00343495,876.67,874.74,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304259132,0.61539514,876.66,874.74,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304259334,0.61539514,876.65,874.73,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304259526,0.61539514,876.64,874.73,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304259730,0.61539514,876.63,874.73,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304259929,0.61539514,876.62,874.73,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304260127,0.61539514,876.61,874.73,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304260329,0.61539514,876.6,874.72,2.71417796]
["bitfinex-derivatives","BNBF0:USTF0",1757304260527,0.61539514,876.59,874.72,2.71417796]
["bitfinex-derivatives","BNBF0:USTF0",1757304260730,0.61539514,876.58,874.72,2.71417796]
["bitfinex-derivatives","BNBF0:USTF0",1757304260928,0.61539514,876.57,874.72,2.71417796]
["bitfinex-derivatives","BNBF0:USTF0",1757304261129,0.61539514,876.56,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304261333,0.61539514,876.55,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304261533,0.61539514,876.54,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304261734,0.61539514,876.53,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304262033,0.61539514,876.52,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304262230,0.61539514,876.51,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304262434,0.61539514,876.5,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304262630,0.61539514,876.49,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304262830,0.61539514,876.48,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304263031,0.61539514,876.47,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304263234,0.61539514,876.46,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304263429,0.61539514,876.45,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304263633,0.61539514,876.44,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304263830,0.61539514,876.43,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304264131,0.61539514,876.42,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304264430,0.61539514,876.41,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304264634,0.61539514,876.4,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304264834,0.61539514,876.39,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304265031,0.61539514,876.38,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304265236,0.61539514,876.37,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304265435,0.61539514,876.36,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304265636,0.61539514,876.35,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304265832,0.61539514,876.34,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304266031,0.61539514,876.33,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304266232,0.61539514,876.32,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304266436,0.61539514,876.31,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304266634,0.61539514,876.3,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304266832,0.61539514,876.29,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304267134,0.61539514,876.28,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304267336,0.61539514,876.27,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304267538,0.61539514,876.26,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304267834,0.61539514,876.25,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304268034,0.61539514,876.24,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304268338,0.61539514,876.23,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304268634,0.61539514,876.22,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304268934,0.61539514,876.21,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304269235,0.61539514,876.2,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304269437,0.61539514,876.19,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304269633,0.61539514,876.18,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304269833,0.61539514,876.17,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304270036,0.61539514,876.16,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304270237,0.61539514,876.15,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304270434,0.61539514,876.14,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304270633,0.61539514,876.13,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304270837,0.61539514,876.12,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304271133,0.61539514,876.11,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304271433,0.61539514,876.1,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304271634,0.61539514,876.09,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304271937,0.61539514,876.08,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304272135,0.61539514,876.07,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304272334,0.61539514,876.06,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304272637,0.61539514,876.05,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304272837,0.61539514,876.04,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304273036,0.61539514,876.03,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304273236,0.61539514,876.02,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304273434,0.61539514,876.01,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304273635,0.61539514,876.0,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304273839,0.61539514,875.99,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304274038,0.61539514,875.98,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304274237,0.61539514,875.97,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304274444,0.61539514,875.96,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304274639,0.61539514,875.95,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304274837,0.61539514,875.94,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304275041,0.61539514,875.93,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304275242,0.61539514,875.92,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304275442,0.61539514,875.91,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304275641,0.61539514,875.9,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304275839,1.00343495,876.29,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304275840,0.61539514,875.89,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304276039,0.61539514,875.88,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304276243,0.61539514,875.87,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304276443,0.61539514,875.86,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304276743,0.61539514,875.85,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304276943,0.61539514,875.84,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304277146,0.61539514,875.83,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304277440,0.61539514,875.82,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304277640,0.61539514,875.81,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304277840,0.61539514,875.8,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304278044,1.00343495,876.19,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304278242,1.00343495,876.18,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304278947,1.00343495,876.19,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304279248,1.00343495,876.2,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304279442,1.00343495,876.16,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304279946,1.00343495,876.18,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304281545,1.00343495,876.2,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304281744,1.00343495,876.19,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304281948,1.00343495,876.21,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304282350,1.00343495,876.22,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304282848,1.00343495,876.23,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304283150,1.00343495,876.24,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304283845,1.00343495,876.23,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304284449,1.00343495,876.22,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304287052,1.00343495,876.2,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304287252,1.00343495,876.21,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304287752,1.00343495,876.22,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304287949,1.00343495,876.25,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304289054,1.00343495,876.4,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304289252,1.00343495,876.43,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304289955,0.61473498,876.42,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304290153,0.61473498,876.41,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304290354,0.61473498,876.4,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304290554,0.61473498,876.39,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304290849,1.00343495,876.42,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304290850,0.61473498,876.38,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304291054,0.61473498,876.37,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304291251,0.61473498,876.36,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304291554,0.61473498,876.35,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304291851,0.61473498,876.34,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304292050,0.61473498,876.33,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304292356,0.61473498,876.32,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304292651,0.61473498,876.31,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304292849,0.61473498,876.3,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304293154,0.61473498,876.29,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304293354,1.00343495,876.49,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304293355,0.61473498,876.28,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304293550,0.61473498,876.27,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304293750,0.61473498,876.26,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304293954,0.61473498,876.25,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304294154,0.61473498,876.24,874.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757304294355,0.61473498,876.23,874.82,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304294555,0.61473498,876.22,874.82,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304294753,0.61473498,876.21,874.82,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304294952,0.61473498,876.2,874.82,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304295151,0.61473498,876.19,874.82,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304295355,0.61473498,876.18,874.82,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304295654,0.61473498,876.17,874.82,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304295856,0.61473498,876.16,874.82,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304296153,0.61473498,876.15,874.82,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304296356,0.61473498,876.14,874.82,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304296552,0.61473498,876.13,874.82,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304296752,0.61473498,876.12,874.82,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304296955,0.61473498,876.11,874.82,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304297156,0.61473498,876.1,874.82,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304297454,0.61473498,876.09,874.82,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304297652,0.61473498,876.08,874.82,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304297853,0.61473498,876.07,874.81,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304298052,0.61473498,876.06,874.8,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304298353,0.61473498,876.05,874.8,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304298557,1.00343495,876.55,874.81,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304298856,0.61544224,876.54,874.81,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304299056,0.61544224,876.53,874.81,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304299355,0.61544224,876.52,874.81,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304299552,0.61544224,876.51,874.81,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304299751,0.61544224,876.5,874.81,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304300056,0.61544224,876.49,874.83,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304300257,0.61544224,876.48,874.83,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304300453,0.61544224,876.47,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304300757,0.61544224,876.46,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304300956,0.61544224,876.45,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304301153,0.61544224,876.44,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304301354,0.61544224,876.43,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304301553,0.61544224,876.42,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304301753,0.61544224,876.41,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304301957,0.61544224,876.4,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304302158,0.61544224,876.39,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304302353,0.61544224,876.38,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304302658,0.61544224,876.37,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304302859,1.00343495,876.35,874.87,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304303059,0.61544224,876.34,874.87,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304303257,0.61544224,876.33,874.87,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304303459,0.61544224,876.32,874.87,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304303754,0.61544224,876.31,874.87,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304303962,0.61544224,876.3,874.87,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304304163,0.61544224,876.29,874.9,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304304358,0.61544224,876.28,874.84,2.57317796]
["bitfinex-derivatives","BNBF0:USTF0",1757304304656,0.61544224,876.27,874.84,2.57317796]
["bitfinex-derivatives","BNBF0:USTF0",1757304304860,0.61544224,876.26,874.84,2.57317796]
["bitfinex-derivatives","BNBF0:USTF0",1757304305161,0.61544224,876.25,874.85,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304305361,0.61544224,876.24,874.84,2.57317796]
["bitfinex-derivatives","BNBF0:USTF0",1757304305656,0.61544224,876.23,874.84,2.57317796]
["bitfinex-derivatives","BNBF0:USTF0",1757304305860,0.61544224,876.22,874.84,2.57317796]
["bitfinex-derivatives","BNBF0:USTF0",1757304306060,0.61544224,876.21,874.84,2.57317796]
["bitfinex-derivatives","BNBF0:USTF0",1757304306262,0.61544224,876.2,874.85,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304306459,0.61544224,876.19,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304306657,0.61544224,876.18,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304306862,0.61544224,876.17,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304307063,0.61544224,876.16,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304307363,0.61544224,876.15,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304307563,0.61544224,876.14,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304307860,0.61544224,876.13,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304308059,0.61544224,876.12,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304308363,0.61544224,876.11,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304308559,0.61544224,876.1,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304308759,0.61544224,876.09,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304308958,0.61544224,876.08,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304309160,0.61544224,876.07,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304309365,0.61544224,876.06,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304309564,0.61544224,876.05,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304309764,0.61544224,876.04,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304309963,1.00343495,876.47,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304310160,0.61546533,876.46,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304310363,0.61546533,876.45,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304310561,0.61546533,876.44,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304310865,0.61546533,876.43,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304311059,0.61546533,876.42,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304311263,0.61546533,876.41,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304311463,0.61546533,876.4,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304311665,0.61546533,876.39,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304311866,0.61546533,876.38,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304312060,0.61546533,876.37,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304312264,0.61546533,876.36,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304312463,0.61546533,876.35,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304312665,0.61546533,876.34,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304312861,0.61546533,876.33,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304313162,0.61546533,876.32,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304313463,0.61546533,876.31,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304313663,0.61546533,876.3,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304313862,0.61546533,876.29,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304314061,0.61546533,876.28,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304314265,0.61546533,876.27,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304314561,0.61546533,876.26,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304314765,0.61546533,876.25,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304314966,0.61546533,876.24,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304315166,0.61546533,876.23,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304315361,1.00343495,876.51,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304315362,0.61546533,876.22,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304315564,1.00343495,876.51,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304315565,0.61546533,876.21,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304315865,0.61546533,876.2,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304316066,0.61546533,876.19,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304316261,0.61546533,876.18,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304316462,0.61546533,876.17,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304316663,0.61546533,876.16,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304316862,0.61546533,876.15,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304317066,1.00343495,876.48,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304317067,0.61546533,876.14,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304317268,0.61546533,876.13,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304317468,0.61546533,876.12,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304317664,0.61546533,876.11,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304317968,0.61546533,876.1,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304318164,0.61546533,876.09,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304318365,0.61546533,876.08,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304318564,0.61546533,876.07,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304318868,0.61546533,876.06,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304319066,0.61546533,876.05,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304319270,0.6157875,876.04,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304319470,1.00343495,876.34,874.85,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304319770,0.61585232,876.33,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304319969,0.61585232,876.32,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304320169,0.61585232,876.31,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304320469,0.61585232,876.3,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304320666,0.61585232,876.29,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304320968,0.61585232,876.28,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304321166,0.61585232,876.27,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304321367,0.61585232,876.26,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304321568,0.61585232,876.25,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304321770,0.61585232,876.24,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304321970,0.61585232,876.23,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304322167,0.61585232,876.22,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304322367,0.61585232,876.21,874.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757304322570,0.61585232,876.2,874.83,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304322769,0.61585232,876.19,874.83,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304322968,0.61585232,876.18,874.83,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304323277,0.61585232,876.17,874.84,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304323472,0.61585232,876.16,874.84,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304323668,0.61585232,876.15,874.83,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304323970,0.61585232,876.14,874.72,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304324170,0.61585232,876.13,874.72,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304324367,0.61585232,876.12,874.73,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304324571,0.61585232,876.11,874.73,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304324773,0.61585232,876.1,874.72,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304324969,0.61585232,876.09,874.72,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304325169,0.61585232,876.08,874.72,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304325372,0.61585232,876.07,874.72,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304325673,0.55145912,876.06,874.72,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304325874,1.00343495,876.74,874.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1757304326074,1.00343495,877.03,874.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1757304327573,1.00343495,877.04,874.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1757304328168,1.00343495,877.0,874.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1757304328873,1.00343495,876.96,874.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1757304329070,1.00343495,876.93,874.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1757304329980,1.00343495,876.91,874.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1757304331379,1.00343495,876.92,874.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1757304331578,1.00343495,876.91,874.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1757304331983,1.00343495,876.9,874.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1757304333182,1.00343495,876.85,874.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1757304333378,1.00343495,876.81,874.74,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304333883,1.00343495,876.81,874.75,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304334180,3.55821566,879.15,874.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1757304334181,1.00343495,876.78,874.74,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304334678,1.00343495,876.75,874.78,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304334883,1.00343495,876.75,874.79,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304335079,1.00343495,876.74,874.8,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304335279,0.19828608,877.85,874.81,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304335280,1.00343495,876.73,874.81,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304335578,1.00343495,876.71,874.82,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304335780,1.00343495,876.72,874.83,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304336182,1.00343495,876.71,874.83,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304336584,1.00343495,876.68,874.86,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304337085,1.00343495,876.68,874.87,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304337288,1.00343495,876.68,874.88,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304337583,1.00343495,876.66,874.9,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304337886,1.00343495,876.66,874.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1757304337887,0.61602603,876.65,874.91,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304338181,0.61602603,876.64,874.91,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304338386,0.61602603,876.63,874.9,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304338583,0.61602603,876.62,874.9,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304338786,0.61602603,876.61,874.91,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304339082,0.61602603,876.6,874.9,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304339282,0.61602603,876.59,874.91,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304339582,0.61602603,876.58,874.95,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304339786,0.61602603,876.57,874.94,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304340087,1.00343495,876.61,874.96,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304340283,0.61595061,876.6,874.96,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304340486,0.61595061,876.59,874.96,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304340781,0.61595061,876.58,874.96,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304340986,0.61595061,876.57,874.96,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304341182,1.00343495,876.61,874.96,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304341183,0.61595061,876.56,874.96,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304341384,0.61595061,876.55,874.96,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304341583,0.61595061,876.54,875.04,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304341783,0.61595061,876.53,875.04,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304341984,0.61595061,876.52,875.04,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304342184,0.61595061,876.51,875.04,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304342388,0.61595061,876.5,875.04,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304342588,0.61595061,876.49,875.04,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304342785,0.61595061,876.48,875.04,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304342984,0.61595061,876.47,875.04,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304343289,0.61595061,876.46,875.04,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304343489,0.61595061,876.45,874.79,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304343689,0.61595061,876.44,874.79,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304343889,0.61595061,876.43,874.8,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304344086,0.61595061,876.42,874.82,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304344289,0.61595061,876.41,874.82,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304344489,0.61595061,876.4,874.83,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304344790,0.61595061,876.39,874.83,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304344986,0.61595061,876.38,874.83,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304345289,0.61595061,876.37,874.83,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304345589,0.61595061,876.36,874.82,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304345789,0.61595061,876.35,874.83,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304346087,0.61595061,876.34,874.83,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304346290,0.61595061,876.33,874.84,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304346492,0.61595061,876.32,874.83,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304346688,0.61595061,876.31,874.83,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304346889,1.00343495,876.9,874.83,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304346890,0.61595061,876.3,874.83,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304347089,0.61595061,876.29,874.84,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304347289,0.61595061,876.28,874.84,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304347589,0.61595061,876.27,874.84,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304347787,0.61595061,876.26,874.8,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304347991,1.00343495,876.93,874.8,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304348291,1.61935778,876.92,874.8,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304348491,0.61592283,876.91,874.81,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304348693,0.61592283,876.9,874.81,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304348987,0.61592283,876.89,874.81,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304349193,0.61592283,876.88,874.81,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304349391,0.61592283,876.87,874.8,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304349587,0.61592283,876.86,874.8,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304349791,0.61592283,876.85,874.8,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304350092,0.61592283,876.84,874.8,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304350390,1.00343495,876.92,874.8,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304350391,0.61592283,876.83,874.8,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304350591,0.61592283,876.82,874.8,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304350788,0.61592283,876.81,874.8,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304350991,0.61592283,876.8,874.8,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304351288,0.61592283,876.79,874.8,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304351588,0.61592283,876.78,874.74,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304351788,1.00343495,876.87,874.74,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304351789,0.61592283,876.77,874.74,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304351987,0.61592283,876.76,874.74,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304352290,0.61592283,876.75,874.74,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304352589,0.61592283,876.74,874.74,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304352889,0.61592283,876.73,874.74,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304353087,0.61592283,876.72,874.74,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304353292,0.61592283,876.71,874.75,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304353490,0.61592283,876.7,874.88,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304353793,1.00343495,876.67,874.98,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304354092,0.61592283,876.66,874.98,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304354394,1.00343495,876.64,875.01,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304354692,0.61592283,876.63,875.01,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304354889,0.61592283,876.62,874.96,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304355091,0.61592283,876.61,874.96,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304355292,1.00343495,876.68,874.96,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304355293,0.61592283,876.6,874.96,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304355490,0.61592283,876.59,874.96,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304355690,0.61592283,876.58,874.96,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304355895,0.61592283,876.57,874.97,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304356092,0.61592283,876.56,874.96,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304356293,0.61592283,876.55,874.96,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304356496,0.61592283,876.54,874.96,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304356694,0.61592283,876.53,874.96,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304356903,0.61592283,876.52,874.96,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304357092,0.61592283,876.51,874.96,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304357294,0.61592283,876.5,874.96,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304357493,0.61592283,876.49,874.96,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304357698,0.61592283,876.48,875.05,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304357896,0.61592283,876.47,875.05,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304358094,0.61592283,876.46,875.05,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304358295,0.61592283,876.45,875.05,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304358597,0.61592283,876.44,875.05,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304358794,0.61592283,876.43,875.05,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304359094,0.61592283,876.42,875.05,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304359394,0.61592283,876.41,875.05,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304359696,0.61592283,876.4,875.03,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304359896,0.61592283,876.39,875.03,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304360094,0.61592283,876.38,875.03,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304360297,0.61592283,876.37,875.03,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304360497,0.61592283,876.36,875.03,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304360698,0.61592283,876.35,875.05,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304360899,0.61592283,876.34,875.05,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304361095,1.00343495,876.88,874.9,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304361298,0.61596853,876.87,874.89,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304361499,0.61596853,876.86,874.89,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304361696,0.61596853,876.85,874.9,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304361996,0.61596853,876.84,874.91,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304362199,0.61596853,876.83,874.91,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304362397,0.61596853,876.82,874.91,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304362598,0.61596853,876.81,874.91,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304362796,0.61596853,876.8,874.91,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304362995,0.61596853,876.79,874.91,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304363301,0.61596853,876.78,874.91,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304363500,0.61596853,876.77,874.91,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304363698,0.61596853,876.76,874.91,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304363998,0.61596853,876.75,874.9,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304364198,0.61596853,876.74,874.9,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304364401,0.61596853,876.73,874.9,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304364596,0.61596853,876.72,874.9,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304364801,0.61596853,876.71,874.92,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304365097,0.61596853,876.7,874.92,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304365301,0.61596853,876.69,874.92,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304365501,0.61596853,876.68,874.92,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304365701,0.61596853,876.67,874.92,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304365901,0.61596853,876.66,874.92,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304366196,0.61596853,876.65,874.92,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304366500,0.61596853,876.65,874.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1757304366501,0.61596853,876.64,874.91,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304366699,0.61596853,876.63,874.91,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304366898,0.61596853,876.62,874.91,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304367102,0.61596853,876.61,874.91,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304367302,0.61596853,876.6,874.92,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304367499,0.61596853,876.59,874.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304367703,0.61596853,876.58,874.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304367899,1.00343495,876.88,874.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304367900,0.61596853,876.57,874.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304368100,0.61596853,876.56,874.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304368298,0.61596853,876.55,874.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304368503,0.61596853,876.54,874.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304368701,0.61596853,876.53,874.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304369002,0.61596853,876.52,874.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304369203,0.61596853,876.51,874.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304369399,0.61596853,876.5,874.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304369601,0.61596853,876.49,874.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304369801,0.61596853,876.48,874.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304370005,0.61596853,876.47,874.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304370201,0.61596853,876.46,874.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304370501,0.61596853,876.45,874.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304370705,0.61596853,876.44,874.76,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304370907,0.61596853,876.43,874.79,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304371203,0.61596853,876.42,874.79,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304371403,0.61596853,876.41,874.79,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304371607,0.61596853,876.4,874.79,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304371906,0.61596853,876.39,874.79,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304372106,0.61596853,876.38,874.79,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304372306,0.61596853,876.37,874.79,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304372606,0.61596853,876.36,874.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757304372800,0.61596853,876.35,874.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757304373005,0.61596853,876.34,874.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757304373205,0.61596853,876.33,874.8,2.78417796]
["bitfinex-derivatives","BNBF0:USTF0",1757304373506,0.61596853,876.32,874.8,2.78417796]
["bitfinex-derivatives","BNBF0:USTF0",1757304373702,0.61596853,876.31,874.8,2.78417796]
["bitfinex-derivatives","BNBF0:USTF0",1757304373904,0.61596853,876.3,874.8,2.78417796]
["bitfinex-derivatives","BNBF0:USTF0",1757304374102,0.61596853,876.29,874.8,2.78417796]
["bitfinex-derivatives","BNBF0:USTF0",1757304374402,0.61596853,876.28,874.8,2.78417796]
["bitfinex-derivatives","BNBF0:USTF0",1757304374600,0.61596853,876.27,874.8,2.78417796]
["bitfinex-derivatives","BNBF0:USTF0",1757304374801,0.61596853,876.26,874.8,2.78417796]
["bitfinex-derivatives","BNBF0:USTF0",1757304375004,0.61596853,876.25,874.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757304375207,0.61596853,876.24,874.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757304375403,0.61596853,876.23,874.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757304375602,0.61596853,876.22,874.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757304375805,1.00343495,876.77,874.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757304376006,0.61583278,876.76,874.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757304376202,0.61583278,876.75,874.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757304376405,0.61583278,876.74,874.8,2.78417796]
["bitfinex-derivatives","BNBF0:USTF0",1757304376607,0.61583278,876.73,874.8,2.78417796]
["bitfinex-derivatives","BNBF0:USTF0",1757304376907,0.61583278,876.72,874.8,2.78417796]
["bitfinex-derivatives","BNBF0:USTF0",1757304377102,0.61583278,876.71,874.8,2.78417796]
["bitfinex-derivatives","BNBF0:USTF0",1757304377307,0.61583278,876.7,874.8,2.78417796]
["bitfinex-derivatives","BNBF0:USTF0",1757304377505,0.61583278,876.69,874.8,2.78417796]
["bitfinex-derivatives","BNBF0:USTF0",1757304377710,0.61583278,876.68,874.8,2.78417796]
["bitfinex-derivatives","BNBF0:USTF0",1757304377903,0.61583278,876.67,874.8,2.78417796]
["bitfinex-derivatives","BNBF0:USTF0",1757304378108,0.61583278,876.66,874.8,2.78417796]
["bitfinex-derivatives","BNBF0:USTF0",1757304378305,0.61583278,876.65,874.8,2.78417796]
["bitfinex-derivatives","BNBF0:USTF0",1757304378606,0.61583278,876.64,874.8,2.78417796]
["bitfinex-derivatives","BNBF0:USTF0",1757304378806,0.61583278,876.63,874.8,2.78417796]
["bitfinex-derivatives","BNBF0:USTF0",1757304379003,0.61583278,876.62,874.8,2.78417796]
["bitfinex-derivatives","BNBF0:USTF0",1757304379208,0.61583278,876.61,874.94,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304379407,0.61583278,876.6,874.95,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304379608,0.61583278,876.59,874.94,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304379909,0.61583278,876.58,874.94,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304380209,0.61583278,876.57,874.94,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304380408,0.61583278,876.56,874.95,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304380609,1.00343495,876.54,875.06,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304380808,0.61583278,876.53,875.06,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304381008,0.61583278,876.53,874.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757304381009,0.61583278,876.52,874.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757304381205,0.61583278,876.51,874.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757304381407,0.61583278,876.5,874.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757304381606,0.61583278,876.49,874.85,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304381811,0.61583278,876.48,874.84,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304382008,0.61583278,876.47,874.84,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304382207,0.61583278,876.46,874.84,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304382408,0.61583278,876.45,874.85,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304382708,0.61583278,876.44,874.85,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304382907,0.61583278,876.43,874.85,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304383108,0.61583278,876.42,874.85,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304383310,0.61583278,876.41,874.85,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304383510,0.61583278,876.4,874.85,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304383708,0.61583278,876.39,874.85,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304384009,0.61583278,876.38,874.85,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304384211,0.61583278,876.37,874.86,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304384411,0.61583278,876.36,874.89,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304384610,0.61583278,876.35,874.89,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304384915,0.61583278,876.34,874.9,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304385214,0.61583278,876.33,874.9,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304385415,0.61583278,876.32,874.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304385614,0.61583278,876.31,874.92,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304385910,0.61583278,876.3,874.92,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304386114,0.61583278,876.29,874.92,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304386312,0.61583278,876.28,874.92,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304386517,0.61583278,876.27,874.92,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304386815,0.61583278,876.26,874.92,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304387016,0.61583278,876.25,874.92,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304387213,0.61583278,876.24,874.92,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304387417,0.61583278,876.23,874.91,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304387617,1.00343495,876.76,874.91,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304387914,0.61740173,876.75,874.91,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304388212,0.61740173,876.74,874.92,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304388418,0.61740173,876.73,874.92,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304388613,0.61740173,876.72,874.92,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304388813,0.61740173,876.71,874.92,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304389011,0.61740173,876.7,874.92,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304389211,0.61740173,876.69,874.92,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304389416,0.61740173,876.68,874.92,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304389614,0.61740173,876.67,874.92,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304389813,0.61740173,876.66,874.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304390018,0.61740173,876.65,874.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304390217,0.61740173,876.64,874.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304390517,1.00343495,876.77,874.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304390518,0.61740173,876.63,874.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304390814,0.61740173,876.62,874.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304391018,0.61740173,876.61,875.09,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304391217,0.61740173,876.6,875.09,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304391515,1.62083668,876.59,875.06,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304391719,1.62083668,876.58,875.07,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304391918,0.61740173,876.57,875.07,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304392115,0.61740173,876.56,875.07,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304392319,0.61740173,876.55,875.07,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304392516,0.61740173,876.54,875.07,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304392816,0.61740173,876.53,875.07,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304393020,0.61740173,876.52,875.07,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304393222,0.61740173,876.51,875.07,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304393420,0.61740173,876.5,875.07,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304393617,0.61740173,876.49,875.07,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304393820,0.61740173,876.48,875.07,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304394018,0.61740173,876.47,875.07,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304394218,0.61740173,876.46,875.07,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304394422,0.61740173,876.45,875.07,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304394624,0.61740173,876.44,875.08,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304394818,0.61740173,876.43,875.08,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304395019,0.61740173,876.42,875.05,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304395322,0.61740173,876.41,875.05,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304395623,0.61740173,876.4,875.08,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304395823,0.61740173,876.39,875.08,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304396022,0.61740173,876.38,875.08,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304396221,0.61740173,876.37,875.08,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304396420,0.61740173,876.36,875.08,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304396624,0.61740173,876.35,875.08,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304396824,0.61740173,876.34,875.08,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304397022,0.61740173,876.33,875.08,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304397221,0.61740173,876.32,875.08,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304397425,0.61740173,876.31,875.11,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304397624,0.61740173,876.3,875.11,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304397822,0.61740173,876.29,875.11,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304398022,0.61740173,876.28,875.11,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304398327,0.61740173,876.27,875.11,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304398624,1.00343495,876.83,875.22,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304398826,1.00343495,876.94,874.98,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304399126,1.00343495,876.94,874.97,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304400125,1.00343495,876.95,874.97,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304400728,1.00343495,876.95,874.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757304400729,1.00343495,876.95,874.96,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304401224,1.00343495,876.96,874.96,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304401727,1.00343495,876.9,874.91,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304402024,1.00343495,876.56,874.99,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304402224,1.00343495,876.57,874.99,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304402921,1.00343495,876.56,874.98,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304404825,1.00343495,876.57,874.99,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304406025,1.00343495,876.56,874.98,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304406326,1.00343495,876.58,874.98,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304407030,1.00343495,876.61,874.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304409733,1.00343495,876.62,874.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304410533,0.61705816,876.61,874.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304410733,0.61705816,876.6,874.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304410934,0.61705816,876.59,874.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304411129,0.61705816,876.58,874.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304411329,0.61705816,876.57,874.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304411528,0.61705816,876.56,874.93,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304411730,1.00343495,876.54,875.04,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304412030,0.61705816,876.53,875.04,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304412333,0.61705816,876.52,875.04,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304412533,0.61705816,876.51,875.04,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304412728,0.61705816,876.5,875.04,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304412929,0.61705816,876.49,875.04,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304413133,2.54158261,877.67,874.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757304413134,0.61705816,876.48,875.05,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304413331,0.61705816,876.47,875.05,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304413535,0.61705816,876.46,875.05,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304413732,0.61705816,876.45,875.05,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304413935,0.61705816,876.44,875.05,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304414134,0.61705816,876.43,875.05,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304414332,0.61705816,876.42,875.05,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304414535,0.61705816,876.41,875.05,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304414832,0.61705816,876.4,875.05,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304415034,0.61705816,876.39,875.05,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304415232,0.61705816,876.38,875.05,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304415433,0.61705816,876.37,875.05,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304415734,0.61705816,876.36,875.05,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304415931,0.61705816,876.36,874.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757304415932,0.61705816,876.35,875.04,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304416136,0.61705816,876.34,875.06,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304416338,0.61705816,876.33,875.06,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304416533,0.61705816,876.32,875.06,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304416734,0.54699073,876.31,875.17,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304417038,0.54699073,876.3,875.17,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304417235,1.00343495,876.45,875.18,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304417431,1.00343495,876.45,875.15,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304417635,1.00343495,876.42,875.19,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304417834,1.00343495,876.42,875.18,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304418535,1.00343495,876.42,875.17,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304419534,1.00343495,876.42,875.18,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304419834,1.00343495,876.42,875.17,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304420540,1.00343495,876.52,874.98,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304420840,1.00343495,876.51,874.97,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304421240,1.00343495,876.55,874.86,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304422334,1.00343495,876.57,874.83,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304423338,1.00343495,876.77,874.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757304423541,1.00343495,876.84,874.8,2.78417796]
["bitfinex-derivatives","BNBF0:USTF0",1757304423739,1.00343495,876.84,874.81,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304424142,1.00343495,876.83,874.81,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304424738,1.00343495,876.84,874.8,2.78417796]
["bitfinex-derivatives","BNBF0:USTF0",1757304424942,1.00343495,876.86,874.83,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304425144,1.00343495,876.85,874.84,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304425343,0.19828777,877.93,874.85,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304425344,1.00343495,876.86,874.85,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304426744,1.00343495,876.87,874.95,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304428148,1.00343495,876.87,874.94,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304428451,1.00343495,876.93,874.94,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304428950,1.00343495,876.9,874.96,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304429245,0.61644144,876.89,874.96,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304429450,1.00343495,876.86,875.01,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304429749,0.61644144,876.85,875.01,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304429951,0.61644144,876.84,875.01,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304430149,0.61644144,876.83,875.01,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304430350,0.61644144,876.82,875.01,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304430550,0.61644144,876.81,875.01,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304430747,0.61644144,876.8,875.01,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304430948,0.61644144,876.79,875.01,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304431249,0.61644144,876.78,875.0,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304431548,0.61644144,876.77,875.03,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304431748,0.61644144,876.76,875.1,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304431947,0.61644144,876.75,875.1,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304432148,0.61644144,876.75,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304432149,0.61644144,876.74,875.09,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304432347,0.61644144,876.74,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304432348,0.61644144,876.73,875.11,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304432547,0.61644144,876.72,875.11,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304432748,0.61644144,876.71,875.11,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304433052,0.61644144,876.7,875.11,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304433251,0.61644144,876.69,875.1,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304433455,0.19828777,877.93,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304433456,0.61644144,876.68,875.16,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304433655,0.61644144,876.67,875.16,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304433856,0.61644144,876.66,875.16,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304434054,0.61644144,876.65,875.17,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304434254,0.61644144,876.64,875.15,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304434555,0.61644144,876.63,875.14,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304434756,0.61644144,876.62,875.14,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304435053,0.61644144,876.61,875.14,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304435253,0.61644144,876.6,875.14,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304435452,0.61644144,876.59,875.14,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304435757,0.61644144,876.58,875.14,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304435955,0.61644144,876.57,875.14,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304436158,0.61644144,876.56,875.14,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304436357,0.61644144,876.55,875.14,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304436554,0.61644144,876.54,875.14,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304436754,0.61644144,876.53,875.14,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304436953,0.61644144,876.52,875.14,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304437256,0.61644144,876.51,875.14,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304437454,0.61644144,876.5,875.09,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304437652,0.61644144,876.49,875.09,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304437858,0.61644144,876.48,875.09,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304438058,0.61644144,876.47,875.09,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304438359,0.61644144,876.46,875.09,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304438656,0.61644144,876.45,875.09,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304438856,0.61644144,876.44,875.08,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304439057,0.61644144,876.43,875.09,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304439260,1.00343495,876.6,875.09,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304439461,1.61947768,876.59,875.11,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304439657,0.61604273,876.58,875.11,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304439856,0.61604273,876.57,875.11,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304440054,0.61604273,876.56,875.03,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304440257,0.61604273,876.55,875.03,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304440455,0.61604273,876.54,875.02,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304440657,0.61604273,876.53,875.01,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304440960,0.61604273,876.52,875.01,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304441162,0.61604273,876.51,875.01,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304441358,0.61604273,876.5,875.01,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304441561,0.61604273,876.49,875.01,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304441758,0.61604273,876.48,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304441960,0.61604273,876.47,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304442164,0.61604273,876.46,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304442358,0.61604273,876.45,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304442563,0.61604273,876.44,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304442763,0.61604273,876.43,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304442961,0.61604273,876.42,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304443164,0.61604273,876.41,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304443360,0.61604273,876.4,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304443665,0.61604273,876.39,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304443865,0.61604273,876.38,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304444166,0.61604273,876.37,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304444466,0.61604273,876.36,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304444662,0.61604273,876.35,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304444862,0.61604273,876.34,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304445065,0.61604273,876.33,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304445365,0.61604273,876.32,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304445565,0.61604273,876.31,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304445761,0.61604273,876.3,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304445965,0.61604273,876.29,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304446162,0.61604273,876.28,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304446364,0.61604273,876.27,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304446662,0.61604273,876.26,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304446862,0.61604273,876.25,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304447166,0.61604273,876.24,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304447364,0.61604273,876.23,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304447667,0.61604273,876.22,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304447967,0.61604273,876.21,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304448262,0.61604273,876.2,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304448466,0.61604273,876.19,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304448766,0.61604273,876.18,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304448966,0.61604273,876.17,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304449166,0.61604273,876.16,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304449366,0.61604273,876.15,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304449562,0.61604273,876.14,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304449763,1.00343495,876.73,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304449963,0.61573777,876.72,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304450162,0.61573777,876.71,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304450364,0.61573777,876.7,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304450564,0.61573777,876.69,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304450764,0.61573777,876.68,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304450964,0.61573777,876.67,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304451165,0.61573777,876.66,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304451368,0.61573777,876.65,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304451565,0.61573777,876.64,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304451864,0.61573777,876.63,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304452066,0.61573777,876.62,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304452369,0.61573777,876.61,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304452570,0.61573777,876.6,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304452869,1.00343495,876.81,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304452870,0.61573777,876.59,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304453067,0.61573777,876.58,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304453266,0.61573777,876.57,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304453467,0.61573777,876.56,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304453771,0.61573777,876.55,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304454068,0.61573777,876.54,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304454368,0.61573777,876.53,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304454568,0.61573777,876.52,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304454871,0.61573777,876.51,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304455167,0.61573777,876.5,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304455370,0.61573777,876.49,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304455570,0.61573777,876.48,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304455867,0.61573777,876.47,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304456067,0.61573777,876.46,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304456270,0.61573777,876.45,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304456467,0.61573777,876.44,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304456771,0.61573777,876.43,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304456968,0.61573777,876.42,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304457170,0.61573777,876.41,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304457367,0.61573777,876.4,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304457570,0.61573777,876.39,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304457771,0.61573777,876.38,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304458068,0.61573777,876.37,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304458366,0.61573777,876.36,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304458572,0.61573777,876.35,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304458769,0.61573777,876.34,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304458972,0.61573777,876.33,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304459274,0.61573777,876.32,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304459472,0.61573777,876.31,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304459671,0.61573777,876.3,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304459872,0.61573777,876.29,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304460069,0.61573777,876.28,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304460268,0.61573777,876.27,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304460568,0.61573777,876.26,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304460770,0.61573777,876.25,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304460973,0.61573777,876.24,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304461172,0.61573777,876.23,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304461468,0.61573777,876.22,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304461671,1.52215777,877.18,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304461672,0.61573777,876.21,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304461872,0.61573777,876.2,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304462076,0.61573777,876.19,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304462274,0.61573777,876.18,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304462472,0.61573777,876.17,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304462670,0.61573777,876.16,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304462874,0.61573777,876.15,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304463073,0.61573777,876.14,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304463277,1.00343495,876.81,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304463476,0.61561847,876.8,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304463677,0.61561847,876.79,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304463874,0.61561847,876.78,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304464077,0.61561847,876.77,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304464377,0.61561847,876.76,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304464573,0.61561847,876.75,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304464773,0.61561847,876.74,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304464976,0.61561847,876.73,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304465173,0.61561847,876.72,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304465379,1.00343495,876.68,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304465673,1.00343495,876.65,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304465873,0.61561847,876.64,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304466176,0.61561847,876.63,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304466377,1.00343495,876.61,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304466578,0.61561847,876.6,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304466874,0.61561847,876.59,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304467075,0.61561847,876.58,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304467273,0.19828777,877.93,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304467274,0.61561847,876.57,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304467478,0.61561847,876.56,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304467773,0.61561847,876.55,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304467979,0.61561847,876.54,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304468275,0.61561847,876.53,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304468477,0.61561847,876.52,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304468675,0.61561847,876.51,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304468874,0.61561847,876.5,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304469076,0.61561847,876.49,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304469278,0.61561847,876.48,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304469480,0.61561847,876.47,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304469680,0.61561847,876.46,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304469878,0.61561847,876.45,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304470175,0.61561847,876.44,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304470380,0.61561847,876.43,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304470577,0.61561847,876.42,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304470778,0.61561847,876.41,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304470980,0.61561847,876.4,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304471178,0.61561847,876.39,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304471376,0.61561847,876.38,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304471576,0.61561847,876.37,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304471780,0.61561847,876.36,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304471981,1.00343495,876.77,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304471982,0.61561847,876.35,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304472276,0.61561847,876.34,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304472480,0.61561847,876.33,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304472780,0.61561847,876.32,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304472979,0.61561847,876.31,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304473178,0.61561847,876.3,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304473378,0.61561847,876.29,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304473576,0.61561847,876.28,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304473779,0.61561847,876.27,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304474075,0.61561847,876.26,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304474279,0.61561847,876.25,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304474476,0.61561847,876.24,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304474681,0.61561847,876.23,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304474877,1.00343495,876.75,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304474878,0.61561847,876.22,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304475082,0.61561847,876.21,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304475282,0.61561847,876.2,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304475482,0.61561847,876.19,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304475678,0.61561847,876.18,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304475875,0.61561847,876.17,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304476081,0.61561847,876.16,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304476282,1.00343495,876.75,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304476480,1.00343495,876.66,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304476680,0.61555467,876.65,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304476883,0.61555467,876.64,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304477087,0.61555467,876.63,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304477286,0.61555467,876.62,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304477486,0.61555467,876.61,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304477787,0.61555467,876.6,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304477992,0.61555467,876.59,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304478286,0.61555467,876.58,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304478490,0.61555467,876.57,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304478688,0.61555467,876.56,874.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1757304478990,0.61555467,876.55,874.96,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304479195,1.00343495,876.52,875.05,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304479493,0.61555467,876.51,875.05,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304479692,0.61555467,876.5,875.05,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304479891,0.61555467,876.49,875.05,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304480089,0.61555467,876.48,875.05,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304480391,0.61555467,876.47,875.06,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304480590,0.61555467,876.46,875.11,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304480788,1.00343495,876.38,875.22,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304481189,1.00343495,876.38,875.21,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304481393,1.00343495,876.38,875.22,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304481590,1.00343495,876.3,875.28,1.02117922]
["bitfinex-derivatives","BNBF0:USTF0",1757304481794,1.00343495,876.29,875.29,1.02117922]
["bitfinex-derivatives","BNBF0:USTF0",1757304482290,1.00343495,876.3,875.29,1.02117922]
["bitfinex-derivatives","BNBF0:USTF0",1757304482494,1.00343495,876.29,875.29,1.02117922]
["bitfinex-derivatives","BNBF0:USTF0",1757304482690,1.00343495,876.24,875.09,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304485996,1.00343495,876.24,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304486795,0.73463416,876.24,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304487297,1.52215777,876.38,875.1,2.45117796]
["bitfinex-derivatives","BNBF0:USTF0",1757304487591,1.52215777,876.39,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304487895,1.52215777,876.4,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304488196,1.52215777,876.41,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304490098,1.52215777,876.4,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304490398,1.52215777,876.4,875.1,2.45117796]
["bitfinex-derivatives","BNBF0:USTF0",1757304490697,1.52215777,876.39,875.11,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304491193,1.52215777,876.38,875.11,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304491697,1.52215777,876.39,875.13,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304492294,3.55821566,877.3,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304492295,1.52215777,876.38,875.14,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304492797,0.47811767,876.37,875.14,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304492993,0.47811767,876.36,875.14,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304493194,1.52215777,876.37,875.16,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304493592,1.52215777,876.36,875.16,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304494297,1.52215777,876.35,875.17,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304494492,1.52215777,876.35,875.18,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304494793,1.52215777,876.35,875.17,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304495197,1.52215777,876.34,875.18,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304495794,1.52215777,876.35,875.17,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304496197,1.52215777,876.35,875.18,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304496399,1.52215777,876.34,875.18,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304496597,1.52215777,876.35,875.17,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304497098,1.52215777,876.36,875.16,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304497295,1.52215777,876.35,875.17,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304497494,1.52215777,876.35,875.18,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304497798,1.52215777,876.34,875.18,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304497997,1.52215777,876.86,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304498194,1.52215777,877.11,875.23,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304498398,1.52215777,877.52,875.17,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304498699,1.52215777,877.28,875.51,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304498997,1.52215777,877.47,875.58,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304499298,1.52215777,877.56,875.54,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304500095,1.52215777,877.55,875.54,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304500295,1.52215777,877.55,875.53,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304500599,1.52215777,877.75,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304501496,1.52215777,877.64,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304501796,1.52215777,877.52,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304502000,1.52215777,877.5,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304502401,1.52215777,877.43,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304502998,1.52215777,877.42,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304503303,1.52215777,877.16,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304503502,1.52215777,877.2,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304503799,1.52215777,877.14,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304504797,0.62657261,877.13,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304505000,0.62657261,877.12,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304505198,1.52215777,877.14,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304505199,0.62657261,877.11,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304505504,0.62657261,877.1,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304505703,0.62657261,877.09,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304505903,0.62657261,877.08,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304506101,0.62657261,877.07,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304506398,0.62657261,877.06,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304506603,0.62657261,877.05,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304506798,0.62657261,877.04,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304506999,0.62657261,877.03,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304507203,0.62657261,877.02,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304507500,0.62657261,877.01,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304507804,0.62657261,877.0,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304508102,0.62657261,876.99,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304508303,0.62657261,876.98,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304508603,0.62657261,876.97,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304508801,0.62657261,876.96,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304509004,0.62657261,876.95,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304509303,0.62657261,876.94,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304509505,0.62657261,876.93,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304509705,0.62657261,876.92,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304509903,0.62657261,876.91,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304510105,0.62657261,876.9,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304510306,0.62657261,876.89,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304510607,0.62657261,876.88,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304510801,0.62657261,876.87,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304511005,0.62657261,876.86,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304511202,0.62657261,876.85,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304511402,0.62657261,876.84,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304511603,0.62657261,876.83,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304511807,0.62657261,876.82,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304512006,0.62657261,876.81,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304512210,0.62657261,876.8,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304512505,0.62657261,876.79,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304512805,0.62657261,876.78,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304513105,0.62657261,876.77,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304513405,0.62657261,876.76,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304513609,0.62657261,876.75,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304513908,0.62657261,876.74,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304514107,0.62657261,876.73,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304514406,0.62657261,876.72,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304514706,0.62657261,876.71,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304515006,0.62657261,876.7,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304515208,0.62657261,876.69,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304515405,0.62657261,876.68,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304515608,0.62657261,876.67,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304515805,0.62657261,876.66,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304516009,0.62657261,876.65,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304516211,0.62657261,876.64,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304516512,0.62657261,876.63,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304516711,0.62657261,876.62,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304517009,0.62657261,876.61,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304517208,0.62657261,876.6,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304517511,0.62657261,876.59,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304517811,0.62657261,876.58,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304518009,0.62657261,876.57,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304518209,0.62657261,876.56,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304518412,0.62657261,876.55,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304518613,0.62657261,876.54,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304518813,1.00917361,876.93,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304519015,0.62601085,876.92,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304519213,0.62601085,876.91,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304519415,0.62601085,876.9,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304519613,0.62601085,876.89,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304519811,0.62601085,876.88,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304520112,0.62601085,876.87,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304520310,0.62601085,876.86,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304520514,0.62601085,876.85,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304520713,0.62601085,876.84,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304520916,0.62601085,876.83,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304521113,0.62601085,876.82,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304521313,0.62601085,876.81,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304521518,0.62601085,876.8,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304521813,0.62601085,876.79,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304522014,0.62601085,876.78,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304522313,0.62601085,876.77,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304522517,0.62601085,876.76,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304522816,0.62601085,876.75,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304523013,0.62601085,876.74,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304523316,0.62601085,876.73,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304523514,0.62601085,876.72,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304523717,0.62601085,876.71,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304523918,0.62601085,876.7,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304524114,0.62601085,876.69,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304524416,0.62601085,876.68,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304524616,0.62601085,876.67,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304524820,0.62601085,876.66,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304525013,0.62601085,876.65,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304525217,1.00917361,877.29,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304525415,1.00917361,877.26,875.11,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304525620,0.62636121,877.25,875.11,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304525920,0.62636121,877.24,875.11,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304526120,0.62636121,877.23,875.11,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304526316,0.62636121,877.22,875.1,2.45117796]
["bitfinex-derivatives","BNBF0:USTF0",1757304526516,0.62636121,877.21,875.1,2.45117796]
["bitfinex-derivatives","BNBF0:USTF0",1757304526721,0.62636121,877.2,875.1,2.45117796]
["bitfinex-derivatives","BNBF0:USTF0",1757304527020,0.62636121,877.19,875.1,2.45117796]
["bitfinex-derivatives","BNBF0:USTF0",1757304527218,0.62636121,877.18,875.1,2.45117796]
["bitfinex-derivatives","BNBF0:USTF0",1757304527416,1.00917361,877.16,875.21,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304527620,0.62636121,877.15,875.21,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304527920,0.62636121,877.14,875.12,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304528117,0.62636121,877.13,875.13,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304528420,0.62636121,877.12,875.12,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304528615,0.62636121,877.11,875.12,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304528815,0.62636121,877.1,875.12,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304529019,0.62636121,877.09,875.12,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304529219,0.62636121,877.08,875.14,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304529418,0.62636121,877.07,875.14,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304529719,0.62636121,877.06,875.14,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304529920,0.62636121,877.05,875.14,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304530116,0.62636121,877.04,875.14,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304530321,0.62636121,877.03,875.14,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304530520,0.62636121,877.02,875.14,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304530722,0.62636121,877.01,875.14,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304531018,0.62636121,877.0,875.14,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304531222,0.62636121,876.99,875.14,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304531420,0.62636121,876.98,875.13,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304531721,0.62636121,876.97,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304531924,0.62636121,876.96,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304532222,0.62636121,876.95,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304532419,0.62636121,876.94,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304532622,0.62636121,876.93,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304532819,0.62636121,876.92,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304533017,0.62636121,876.91,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304533222,0.62636121,876.9,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304533422,0.62636121,876.89,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304533622,0.62636121,876.88,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304533820,0.62636121,876.87,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304534021,1.00917361,877.21,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304534022,0.62636121,876.86,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304534222,0.62636121,876.85,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304534420,0.62636121,876.84,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304534623,0.62636121,876.83,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304534922,0.62636121,876.82,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304535222,0.62636121,876.81,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304535420,0.62636121,876.8,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304535618,0.62636121,876.79,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304535817,0.62636121,876.78,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304536022,0.62636121,876.77,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304536224,0.62636121,876.76,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304536420,0.62636121,876.75,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304536718,0.62636121,876.74,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304536917,1.00917361,877.02,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304536918,0.62636121,876.73,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304537117,0.62636121,876.72,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304537322,0.62636121,876.71,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304537517,0.62636121,876.7,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304537722,0.62636121,876.69,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304538018,0.62636121,876.68,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304538241,0.62636121,876.67,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304538419,0.62636121,876.66,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304538622,0.62636121,876.65,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304538820,0.62636121,876.64,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304539020,0.62636121,876.63,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304539220,0.62636121,876.62,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304539423,0.62636121,876.61,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304539623,0.62636121,876.6,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304539925,0.62636121,876.59,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304540124,0.62636121,876.58,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304540322,0.62636121,876.57,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304540526,0.62636121,876.56,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304540725,1.52215777,877.75,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304540726,0.62636121,876.55,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304541025,0.62636121,876.54,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304541222,0.62636121,876.53,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304541425,0.62636121,876.52,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304541626,1.00917361,877.37,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304541922,0.62639437,877.36,875.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1757304542121,0.62639437,877.36,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304542122,0.62639437,877.35,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304542422,0.62639437,877.34,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304542627,0.62639437,877.33,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304542825,0.62639437,877.32,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304543022,0.62639437,877.31,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304543326,0.62639437,877.3,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304543526,0.62639437,877.29,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304543722,0.62639437,877.28,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304543925,0.62639437,877.27,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304544122,0.62639437,877.26,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304544326,1.00917361,877.39,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304544327,0.62639437,877.25,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304544622,0.62639437,877.24,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304544827,0.62639437,877.23,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304545128,0.62639437,877.22,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304545428,0.62639437,877.21,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304545727,0.62639437,877.2,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304546025,0.62639437,877.19,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304546224,0.62639437,877.18,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304546427,0.62639437,877.17,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304546625,0.62639437,877.16,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304546829,0.62639437,877.15,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304547026,0.62639437,877.14,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304547330,0.62639437,877.13,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304547527,1.00917361,877.01,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304547728,1.00917361,876.96,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304548023,0.62639437,876.95,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304548225,0.62639437,876.94,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304548428,0.62639437,876.93,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304548725,0.62639437,876.92,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304548924,0.62639437,876.91,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304549126,0.62639437,876.9,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304549426,0.62639437,876.89,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304549725,0.62639437,876.88,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304550029,0.62639437,876.87,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304550225,0.62639437,876.86,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304550430,0.62639437,876.85,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304550630,0.62639437,876.84,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304550826,0.62639437,876.83,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304551027,0.62639437,876.82,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304551231,0.62639437,876.81,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304551528,0.62639437,876.8,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304551731,0.62639437,876.79,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304551933,0.62639437,876.78,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304552132,0.62639437,876.77,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304552428,0.62639437,876.76,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304552632,1.00917361,876.72,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304552834,1.00917361,876.68,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304553129,1.63556798,876.67,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304553333,1.00917361,876.58,875.05,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304553530,0.52547701,876.57,875.05,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304553834,1.00917361,876.51,875.14,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304554529,1.00917361,876.51,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304554530,1.00917361,876.51,875.16,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304554734,1.00917361,876.51,875.09,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304555135,1.00917361,876.44,875.06,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304555335,1.00917361,876.44,875.07,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304555532,1.00917361,876.44,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304555533,1.00917361,876.45,875.08,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304555731,1.00917361,876.44,875.07,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304556331,1.00917361,876.44,875.06,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304556534,1.00917361,876.45,875.09,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304556930,1.00917361,876.47,875.06,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304557530,1.00917361,876.47,875.08,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304558137,1.00917361,876.47,875.07,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304558338,1.00917361,876.52,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304558736,1.00917361,876.53,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304558938,1.00917361,876.66,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304559938,1.00917361,876.67,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304561335,1.00917361,876.97,875.04,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1757304561837,1.00917361,877.06,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304562442,1.00917361,877.09,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304562738,1.00917361,877.04,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304564244,1.00917361,877.04,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304565540,0.62616402,877.03,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304565743,1.00917361,876.94,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304566041,0.62616402,876.93,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304566245,0.62616402,876.92,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304566541,0.62616402,876.91,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304566741,1.00917361,876.84,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304566944,0.62616402,876.83,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304567145,0.62616402,876.82,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304567346,0.62616402,876.81,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304567546,0.62616402,876.8,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304567745,0.62616402,876.79,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304567944,0.62616402,876.78,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304568143,0.62616402,876.77,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304568343,0.62616402,876.76,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304568543,0.62616402,876.75,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304568743,0.62616402,876.74,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304568942,0.62616402,876.73,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304569142,0.62616402,876.72,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304569343,0.62616402,876.71,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304569543,0.62616402,876.7,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304569742,0.62616402,876.69,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304569944,0.62616402,876.68,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304570143,0.62616402,876.67,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304570343,0.62616402,876.66,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304570547,0.62616402,876.65,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304570744,0.62616402,876.64,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304570947,0.62616402,876.63,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304571145,0.62616402,876.62,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304571352,0.62616402,876.61,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304571546,0.62616402,876.6,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304571746,0.62616402,876.59,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304571948,0.62616402,876.58,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304572146,0.62616402,876.57,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304572351,0.62616402,876.56,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304572550,0.62616402,876.55,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304572850,0.62616402,876.54,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304573046,0.62616402,876.53,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304573247,0.62616402,876.52,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304573548,0.62616402,876.51,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304573750,0.62616402,876.5,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304573948,0.62616402,876.49,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304574248,0.62616402,876.48,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304574446,0.62616402,876.47,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304574650,0.62616402,876.46,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304574847,0.62616402,876.45,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304575150,0.62616402,876.44,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304575446,0.62616402,876.43,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304575646,0.62616402,876.42,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304575948,0.62616402,876.41,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304576148,0.62616402,876.4,875.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757304576451,0.62616402,876.39,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304576650,2.54158261,877.33,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304576651,0.62616402,876.38,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304576850,0.62616402,876.37,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304577047,0.62616402,876.36,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304577251,0.62616402,876.35,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304577547,0.62616402,876.34,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304577749,0.62616402,876.33,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304577951,0.62616402,876.32,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304578152,0.62616402,876.31,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304578350,0.62616402,876.3,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304578552,0.62616402,876.29,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304578851,0.62616402,876.28,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304579050,0.62616402,876.27,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304579251,0.62616402,876.26,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304579551,0.62616402,876.25,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304579750,0.62616402,876.24,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304579951,0.62616402,876.23,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304580153,0.62616402,876.22,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304580352,1.00917361,876.58,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304580556,0.62550599,876.57,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304580756,0.62550599,876.56,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304580950,0.62550599,876.55,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304581154,0.62550599,876.54,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304581356,0.62550599,876.53,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304581555,0.62550599,876.52,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304581755,0.62550599,876.51,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304581951,0.62550599,876.5,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304582255,0.62550599,876.49,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304582458,0.62550599,876.48,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304582657,1.00917361,876.33,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304582853,2.54158261,878.76,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304582854,1.00917361,876.31,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304583055,1.00917361,875.97,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304583258,0.62550599,875.96,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304583456,0.62550599,875.95,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304583655,0.62550599,875.94,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304583854,0.62550599,875.93,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304584061,0.62550599,875.92,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304584261,0.62550599,875.91,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304584463,0.62550599,875.9,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304584662,0.62550599,875.89,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304584958,0.62550599,875.88,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304585159,0.62550599,875.87,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304585360,0.62550599,875.86,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304585557,0.62550599,875.85,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304585859,0.62550599,875.84,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304586056,0.62550599,875.83,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304586260,0.62550599,875.82,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304586561,0.62550599,875.81,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304586861,0.62550599,875.8,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304587061,0.62550599,875.79,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304587258,0.62550599,875.78,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304587558,0.62550599,875.77,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304587762,0.62550599,875.76,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304588063,0.62550599,875.75,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304588261,0.62550599,875.74,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304588461,0.62550599,875.73,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304588757,0.62550599,875.72,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304588957,0.62550599,875.71,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304589161,0.62550599,875.7,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304589459,0.62550599,875.69,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304589661,0.62550599,875.68,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304589859,0.62550599,875.67,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304590064,0.62550599,875.66,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304590261,0.62550599,875.65,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304590458,1.00917361,876.07,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304590661,0.62175079,876.06,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304590859,0.62175079,876.05,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304591061,0.62175079,876.04,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304591262,0.62175079,876.03,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304591559,1.00917361,876.53,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304591762,1.00917361,876.51,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304592063,0.62202893,876.5,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304592263,0.62202893,876.49,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304592460,0.62202893,876.48,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304592665,0.62202893,876.47,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304592866,0.62202893,876.46,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304593161,0.62202893,876.45,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304593464,0.62202893,876.44,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304593663,0.62202893,876.43,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304593862,0.62202893,876.42,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304594061,0.62202893,876.41,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304594262,0.62202893,876.4,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304594462,0.62202893,876.39,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304594665,0.62202893,876.38,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304594868,0.62202893,876.37,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304595166,0.62202893,876.36,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304595461,0.62202893,876.35,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304595666,0.62202893,876.34,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304595865,0.62202893,876.33,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304596064,0.62202893,876.32,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304596263,0.62202893,876.31,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304596463,0.62202893,876.3,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304596762,0.62202893,876.29,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304596966,0.62202893,876.28,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304597267,0.62202893,876.27,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304597467,0.62202893,876.26,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304597767,0.62202893,876.25,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304598062,0.62202893,876.24,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304598262,0.62202893,876.23,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304598466,0.62202893,876.22,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304598662,0.62202893,876.21,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304598866,0.62202893,876.2,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304599166,0.62202893,876.19,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304599463,0.62202893,876.18,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304599667,0.62202893,876.17,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304599864,0.62202893,876.16,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304600061,1.00917361,876.61,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304600062,0.62202893,876.15,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304600264,1.00917361,876.61,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304600464,0.62296289,876.6,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304600665,0.62296289,876.59,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304600862,0.62296289,876.58,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304601063,0.62296289,876.57,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304601263,0.62296289,876.56,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304601467,0.62296289,876.55,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304601762,0.62296289,876.54,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304601968,0.62296289,876.53,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304602164,0.62296289,876.52,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304602366,0.62296289,876.51,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304602563,0.62296289,876.5,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304602767,1.00917361,876.44,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304602969,0.62296289,876.43,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304603269,0.62296289,876.42,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304603469,0.62296289,876.41,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304603771,0.62296289,876.4,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304604067,0.62296289,876.39,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304604267,0.62296289,876.38,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304604479,0.62296289,876.37,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304604669,0.62296289,876.36,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304604869,0.62296289,876.35,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304605169,1.00917361,876.55,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304605170,0.62296289,876.34,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304605470,0.62296289,876.33,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304605769,0.62296289,876.32,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304605969,0.62296289,876.31,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304606169,0.62296289,876.3,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304606369,0.62296289,876.29,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304606569,0.62296289,876.28,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304606767,0.62296289,876.27,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304607070,0.62296289,876.26,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304607270,0.62296289,876.25,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304607471,0.62296289,876.24,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304607768,0.62296289,876.23,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304607968,0.62296289,876.22,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304608271,0.62296289,876.21,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304608468,0.62296289,876.2,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304608669,0.62296289,876.19,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304608867,0.62296289,876.18,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304609071,0.62296289,876.17,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304609369,0.62296289,876.16,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304609573,0.62296289,876.15,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304609770,0.62296289,876.14,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304609968,0.62296289,876.13,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304610168,0.62296289,876.12,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304610369,0.62296289,876.11,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304610571,0.62296289,876.1,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304610771,0.62296289,876.09,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304611076,0.62296289,876.08,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304611276,0.62296289,876.07,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304611472,0.62296289,876.06,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304611675,0.62296289,876.05,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304611975,0.62296289,876.04,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304612175,0.62296289,876.03,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304612478,0.62296289,876.02,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304612773,0.62296289,876.01,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304612975,0.62296289,876.0,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304613276,1.00917361,876.51,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304613472,0.62369325,876.5,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304613672,0.62369325,876.49,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304613871,0.62369325,876.48,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304614179,0.62369325,876.47,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304614475,1.00917361,876.45,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304614773,1.00917361,876.38,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304615072,0.62369325,876.37,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304615274,1.00917361,876.38,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304615275,0.62369325,876.36,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304615475,0.62369325,876.35,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304615669,0.62369325,876.34,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304615874,0.62369325,876.33,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304616073,0.62369325,876.32,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304616373,0.62369325,876.31,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304616572,0.62369325,876.3,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304616772,0.62369325,876.29,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304616977,1.00917361,876.37,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304616978,0.62369325,876.28,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304617276,0.62369325,876.27,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304617476,0.62369325,876.26,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304617674,0.62369325,876.25,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304617878,0.62369325,876.24,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304618082,0.62369325,876.23,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304618280,0.62369325,876.22,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304618576,0.62369325,876.21,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304618777,0.62369325,876.2,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304618982,0.62369325,876.19,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304619181,0.62369325,876.18,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304619483,0.62369325,876.17,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304619677,0.62369325,876.16,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304619879,0.62369325,876.15,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304620077,0.62369325,876.14,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304620381,0.62369325,876.13,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304620580,0.62369325,876.12,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304620878,0.62369325,876.11,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304621079,0.62369325,876.1,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304621378,0.62369325,876.09,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304621576,0.62369325,876.08,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304621780,0.62369325,876.07,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304621977,0.62369325,876.06,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304622281,0.62369325,876.05,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304622578,0.62369325,876.04,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304622782,0.62369325,876.03,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304622982,0.62369325,876.02,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304623282,0.62369325,876.01,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304623582,0.62369325,876.0,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304623881,0.62369325,875.99,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304624081,0.62369325,875.98,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304624377,0.62369325,875.97,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304624577,0.62369325,875.96,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304624781,0.62369325,875.95,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304625081,0.62369325,875.94,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304625278,0.62369325,875.93,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304625477,0.62369325,875.92,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304625681,0.62369325,875.91,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304625882,0.62369325,875.9,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304626178,0.62369325,875.89,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304626379,0.62369325,875.88,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304626680,1.00917361,876.43,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304626883,0.62362887,876.42,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304627082,0.62362887,876.41,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304627379,0.62362887,876.4,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304627580,0.62362887,876.39,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304627785,0.62362887,876.38,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304628080,0.62362887,876.37,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304628381,0.62362887,876.36,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304628580,0.62362887,876.35,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304628777,0.62362887,876.34,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304629082,0.62362887,876.33,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304629283,0.62362887,876.32,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304629484,0.62362887,876.31,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304629782,0.62362887,876.3,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304629985,0.62362887,876.29,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304630184,0.62362887,876.28,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304630385,0.62362887,876.27,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304630584,0.62362887,876.26,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304630781,0.62362887,876.25,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304630981,0.62362887,876.24,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304631185,0.62362887,876.23,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304631382,0.62362887,876.22,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304631581,0.62362887,876.21,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304631781,0.62362887,876.2,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304631982,0.62362887,876.19,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304632284,0.62362887,876.18,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304632485,0.62362887,876.17,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304632684,0.62362887,876.16,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304632887,0.62362887,876.15,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304633181,2.54158261,877.7,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304633182,0.62362887,876.14,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304633385,0.62362887,876.13,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304633685,0.62362887,876.12,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304633985,0.62362887,876.11,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304634186,0.62362887,876.1,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304634482,0.62362887,876.09,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304634683,1.52215777,876.65,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304634684,0.62362887,876.08,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304634886,0.62362887,876.07,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304635083,0.62362887,876.06,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304635283,1.00917361,876.41,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304635486,0.62442965,876.4,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304635682,0.62442965,876.39,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304635886,0.62442965,876.38,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304636084,0.62442965,876.37,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304636286,0.62442965,876.36,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304636483,0.62442965,876.35,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304636688,1.00917361,876.31,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304636984,0.62442965,876.3,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304637187,0.62442965,876.29,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304637388,0.62442965,876.28,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304637588,0.62442965,876.27,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304637884,0.62442965,876.26,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304638088,0.62442965,876.25,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304638289,0.62442965,876.24,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304638486,0.62442965,876.23,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304638689,0.62442965,876.22,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304638885,0.62442965,876.21,875.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757304639185,0.62442965,876.2,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304639388,0.62442965,876.19,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304639589,0.62442965,876.18,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304639789,0.62442965,876.17,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304639989,0.62442965,876.16,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304640186,0.62442965,876.15,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304640487,0.62442965,876.14,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304640787,0.62442965,876.13,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304640990,1.00917361,876.32,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304641189,0.62326286,876.31,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304641386,0.62326286,876.3,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304641691,0.62326286,876.29,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304641886,0.62326286,876.28,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304642090,0.62326286,876.27,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304642288,0.62326286,876.26,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304642487,0.62326286,876.25,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304642691,0.62326286,876.24,875.03,0.19831037]
["bitfinex-derivatives","BNBF0:USTF0",1757304642991,0.62326286,876.23,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304643291,0.62326286,876.22,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304643489,0.62326286,876.21,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304643791,0.62326286,876.2,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304643989,0.62326286,876.19,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304644190,0.62326286,876.18,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304644491,0.62326286,876.17,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304644694,0.62326286,876.16,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304644892,0.62326286,876.15,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304645093,0.62326286,876.14,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304645297,0.56093658,876.13,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304645496,1.00917361,876.32,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304645992,1.00917361,876.33,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304646196,1.00917361,876.32,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304646596,1.00917361,876.3,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304646995,1.00917361,876.33,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304647696,1.00917361,876.32,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304649002,1.00917361,876.35,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304649202,1.00917361,876.37,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304649404,1.00917361,876.36,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304650001,1.00917361,876.42,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304650804,1.00917361,876.44,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304651501,1.00917361,876.43,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304651701,1.00917361,876.46,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304652606,1.00917361,876.48,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304653103,1.00917361,876.49,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304654107,1.00917361,876.65,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304654305,1.00917361,876.73,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304655306,1.00917361,876.72,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304655811,1.00917361,876.73,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304656605,1.00917361,876.72,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304657304,0.62467985,876.71,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304657510,0.62467985,876.7,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304657811,0.62467985,876.69,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304658107,0.62467985,876.68,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304658305,0.62467985,876.67,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304658507,0.62467985,876.66,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304658811,0.62467985,876.65,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304659007,3.55821566,878.83,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304659008,0.62467985,876.64,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304659307,0.62467985,876.63,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304659511,0.62467985,876.62,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304659711,0.62467985,876.61,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304659913,0.62467985,876.6,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304660108,0.62467985,876.59,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304660412,0.62467985,876.58,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304660611,0.62467985,876.57,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304660809,0.62467985,876.56,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304661011,0.62467985,876.55,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304661213,0.62467985,876.54,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304661412,0.62467985,876.53,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304661613,0.62467985,876.52,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304661912,0.62467985,876.51,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304662113,0.62467985,876.5,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304662310,1.00917361,876.8,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304662311,0.62467985,876.49,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304662512,0.62467985,876.48,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304662709,0.62467985,876.47,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304662914,0.62467985,876.46,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304663213,0.62467985,876.45,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304663513,0.62467985,876.44,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304663713,0.62467985,876.43,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304663910,0.62467985,876.42,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304664114,0.62467985,876.41,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304664415,0.62467985,876.4,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304664614,0.62467985,876.39,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304664914,0.62467985,876.38,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304665111,0.62467985,876.37,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304665316,0.62467985,876.36,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304665514,0.62467985,876.35,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304665717,0.62467985,876.34,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304665913,0.62467985,876.33,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304666117,0.62467985,876.32,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304666314,0.62467985,876.31,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304666614,0.62467985,876.3,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304666816,0.62467985,876.29,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304667013,0.62467985,876.28,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304667216,0.62467985,876.27,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304667412,0.62467985,876.26,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304667615,0.62467985,876.25,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304667814,0.62467985,876.24,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304668016,0.62467985,876.23,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304668215,0.62467985,876.22,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304668414,0.62467985,876.21,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304668613,0.62467985,876.2,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304668814,0.62467985,876.19,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304669013,0.62467985,876.18,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304669313,0.62467985,876.17,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304669614,0.62467985,876.16,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304669916,0.62467985,876.15,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304670118,1.00917361,876.75,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304670319,0.62454829,876.74,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304670516,1.6337219,876.73,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304670714,1.00917361,876.7,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304670914,0.62454829,876.69,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304671215,0.62454829,876.68,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304671515,0.62454829,876.67,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304671718,1.00917361,876.62,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304671918,0.62454829,876.61,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304672114,0.62454829,876.6,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304672418,0.62454829,876.59,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304672719,0.62454829,876.58,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304673017,0.62454829,876.57,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304673217,0.62454829,876.56,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304673413,0.62454829,876.55,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304673614,0.62454829,876.54,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304673816,0.62454829,876.53,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304674014,0.62454829,876.52,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304674315,0.62454829,876.51,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304674515,0.62454829,876.5,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304674721,0.62454829,876.49,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304674918,0.62454829,876.48,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304675119,0.62454829,876.47,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304675319,0.62454829,876.46,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304675520,0.62454829,876.45,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304675720,0.62454829,876.44,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304675918,0.62454829,876.43,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304676117,0.62454829,876.42,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304676318,0.62454829,876.41,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304676518,0.62454829,876.4,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304676817,0.62454829,876.39,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304677020,0.62454829,876.38,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304677218,0.62454829,876.37,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304677420,0.62454829,876.36,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304677621,0.62454829,876.35,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304677822,0.62454829,876.34,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304678026,0.62454829,876.33,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304678323,0.62454829,876.32,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304678522,0.62454829,876.31,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304678724,0.62454829,876.3,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304678926,0.62454829,876.29,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304679124,0.62454829,876.28,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304679324,0.62454829,876.27,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304679525,0.62454829,876.26,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304679827,0.62454829,876.25,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304680122,0.62454829,876.24,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304680322,0.62454829,876.23,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304680526,0.62454829,876.22,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304680724,0.62454829,876.21,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304680922,0.62454829,876.2,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304681125,0.62454829,876.19,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304681323,0.62454829,876.18,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304681624,0.62454829,876.17,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304681825,0.62454829,876.16,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304682024,0.62454829,876.15,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304682224,0.62454829,876.14,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304682424,1.00917361,876.46,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304682629,0.62471137,876.45,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304682929,0.62471137,876.44,875.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757304683130,0.62471137,876.43,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304683330,0.62471137,876.42,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304683629,0.62471137,876.41,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304683829,0.62471137,876.4,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304684029,0.62471137,876.39,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304684224,0.62471137,876.38,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304684427,0.62471137,876.37,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304684628,0.62471137,876.36,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304684827,1.52215777,876.65,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304684828,0.62471137,876.35,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304685028,0.62471137,876.34,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304685229,0.62471137,876.33,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304685426,0.62471137,876.32,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304685626,0.62471137,876.31,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304685826,0.62471137,876.3,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304686030,0.62471137,876.29,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304686229,0.62471137,876.28,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304686431,0.62471137,876.27,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304686632,0.62471137,876.26,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304686931,0.46132288,876.25,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304687131,1.00917361,876.3,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304687931,1.00917361,876.26,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304688326,1.00917361,876.24,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304688528,1.00917361,876.24,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304689028,1.00917361,876.27,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304689232,1.00917361,876.26,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304689728,1.00917361,876.68,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304689932,1.00917361,876.67,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304690129,1.00917361,876.6,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304690330,1.00917361,876.59,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304690928,5.08316523,877.92,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304690929,1.00917361,876.58,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304691329,1.00917361,876.57,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304692130,1.00917361,876.56,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304692433,1.00917361,876.57,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304693129,1.00917361,876.56,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304694733,1.00917361,876.55,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304696232,1.00917361,876.54,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304697536,1.00917361,876.55,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304698332,1.00917361,876.53,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304698632,1.00917361,876.49,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304698832,0.62438915,876.48,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304699036,0.62438915,876.47,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304699237,0.62438915,876.46,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304699437,1.00917361,876.41,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304699632,1.00917361,876.34,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304699834,0.62438915,876.33,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304700132,0.62438915,876.32,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304700331,0.62438915,876.31,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304700536,0.62438915,876.3,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304700837,0.62438915,876.29,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304701133,0.62438915,876.28,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304701337,0.62438915,876.27,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304701538,0.62438915,876.26,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304701738,0.62438915,876.25,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304702038,0.62438915,876.24,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304702339,0.62438915,876.23,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304702541,0.62438915,876.22,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304702735,0.62438915,876.21,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304702937,1.00917361,876.36,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304702938,0.62438915,876.2,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304703136,0.62438915,876.19,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304703435,0.62438915,876.18,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304703638,0.62438915,876.17,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304703838,0.62438915,876.16,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304704035,0.62438915,876.15,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304704235,0.62438915,876.14,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304704534,0.62438915,876.13,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304704737,0.62438915,876.12,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304705039,0.62438915,876.11,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304705239,0.62438915,876.1,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304705538,0.62438915,876.09,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304705744,0.62438915,876.08,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304705937,0.62438915,876.07,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304706138,0.62438915,876.06,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304706339,0.62438915,876.05,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304706538,1.00917361,876.44,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304706836,0.62440651,876.43,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304707035,0.62440651,876.42,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304707239,0.62440651,876.41,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304707436,0.62440651,876.4,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304707634,0.62440651,876.39,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304707833,0.62440651,876.38,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304708037,0.62440651,876.37,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304708237,0.62440651,876.36,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304708440,0.62440651,876.35,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304708634,0.62440651,876.34,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304708841,0.62440651,876.33,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304709136,0.62440651,876.32,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304709337,0.62440651,876.31,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304709537,0.62440651,876.3,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304709736,0.62440651,876.29,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304710038,0.62440651,876.28,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304710238,0.62440651,876.27,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304710438,0.62440651,876.26,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304710636,0.62440651,876.25,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304710842,0.62440651,876.24,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304711038,0.62440651,876.23,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304711242,0.62440651,876.22,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304711542,0.62440651,876.21,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304711743,0.62440651,876.2,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304711943,0.62440651,876.19,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304712140,0.62440651,876.18,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304712338,0.62440651,876.17,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304712538,0.62440651,876.16,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304712843,0.62440651,876.15,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304713143,0.62440651,876.14,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304713444,0.62440651,876.13,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304713642,0.62440651,876.12,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304713839,0.62440651,876.11,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304714044,0.62440651,876.1,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304714239,0.62440651,876.09,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304714441,0.62440651,876.08,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304714744,0.62440651,876.07,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304715040,0.62440651,876.06,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304715344,0.62440651,876.05,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304715545,1.00917361,876.25,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304715744,0.62434422,876.24,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304715939,0.62434422,876.23,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304716140,0.62434422,876.22,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304716339,0.62434422,876.21,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304716544,0.62434422,876.2,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304716744,0.62434422,876.19,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304716942,0.62434422,876.18,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304717145,0.62434422,876.17,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304717442,0.62434422,876.16,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304717744,0.62434422,876.15,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304717946,0.62434422,876.14,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304718143,0.62434422,876.13,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304718444,0.62434422,876.12,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304718746,0.62434422,876.11,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304718945,0.62434422,876.1,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304719144,0.62434422,876.09,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304719345,0.62434422,876.08,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304719646,0.62434422,876.07,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304719846,0.5619098,876.06,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304720043,1.00917361,876.24,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304720849,1.00917361,876.23,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304721049,1.00917361,876.24,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304721751,1.00917361,876.25,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304721950,1.00917361,876.21,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304723947,1.00917361,876.2,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304724447,1.00917361,876.16,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304725353,1.00917361,876.15,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304725550,1.00917361,876.14,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304725854,1.52215777,876.27,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304726054,1.52215777,876.26,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304726553,1.52215777,876.27,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304727855,1.52215777,876.25,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304728055,1.52215777,876.42,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304728954,1.52215777,876.41,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304729558,1.52215777,876.4,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304731755,2.14351543,876.39,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304731955,0.62135766,876.38,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304732160,0.62135766,876.37,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304732354,0.62135766,876.36,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304732559,0.62135766,876.35,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304732859,0.62135766,876.34,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304733058,0.62135766,876.33,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304733256,0.62135766,876.32,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304733556,0.62135766,876.31,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304733855,0.62135766,876.3,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304734057,0.62135766,876.29,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304734260,0.62135766,876.28,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304734560,0.62135766,876.27,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304734760,0.62135766,876.26,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304734958,0.62135766,876.25,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304735162,0.62135766,876.24,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304735363,0.62135766,876.23,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304735659,0.62135766,876.22,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304735862,0.62135766,876.21,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304736063,0.62135766,876.2,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304736263,0.62135766,876.19,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304736561,0.62135766,876.18,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304736758,0.62135766,876.17,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304736962,0.62135766,876.16,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304737159,0.62135766,876.15,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304737360,0.62135766,876.14,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304737563,0.62135766,876.13,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304737761,0.62135766,876.12,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304738060,0.5592219,876.11,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304738364,1.52215777,876.42,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304738759,1.52215777,876.43,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304739362,1.52215777,876.42,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304741665,1.52215777,876.43,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304743264,1.52215777,876.39,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304743770,1.52215777,876.46,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304744264,1.52215777,876.45,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304744869,1.52215777,876.47,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304745266,1.52215777,876.46,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304746468,1.52215777,876.44,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304746667,1.52215777,876.7,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304746967,1.52215777,876.69,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304747372,1.52215777,876.68,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304747769,1.52215777,876.72,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304748272,1.52215777,876.8,875.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1757304748571,1.52215777,876.8,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304748871,1.52215777,876.79,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304749073,1.52215777,876.72,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304749270,1.52215777,876.81,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304749673,1.52215777,876.82,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304750070,0.62138057,876.81,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304750270,0.62138057,876.8,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304750473,0.62138057,876.79,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304750670,0.62138057,876.78,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304750874,0.62138057,876.77,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304751173,0.62138057,876.76,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304751374,0.62138057,876.75,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304751674,0.62138057,876.74,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304751871,0.62138057,876.73,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304752170,0.62138057,876.72,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304752371,0.62138057,876.71,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304752569,0.62138057,876.7,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304752772,0.62138057,876.69,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304753071,0.62138057,876.68,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304753275,0.62138057,876.67,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304753471,0.62138057,876.66,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304753676,0.62138057,876.65,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304753972,0.62138057,876.64,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304754176,0.62138057,876.63,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304754376,0.62138057,876.62,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304754577,0.62138057,876.61,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304754877,0.62138057,876.6,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304755077,0.62138057,876.59,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304755277,0.62138057,876.58,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304755576,0.62138057,876.57,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304755872,0.62138057,876.56,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304756174,0.62138057,876.55,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304756375,0.62138057,876.54,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304756572,1.01188713,877.0,875.28,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304756771,1.01188713,876.96,875.55,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304756975,2.54158261,877.93,875.56,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304756976,0.62030175,876.95,875.56,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304757176,0.62030175,876.94,875.53,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304757373,0.62030175,876.93,875.53,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304757577,0.62030175,876.92,875.53,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304757777,0.62030175,876.91,875.53,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304757976,0.62030175,876.9,875.53,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304758174,0.62030175,876.89,875.49,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304758381,0.62030175,876.88,875.49,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304758675,0.62030175,876.87,875.49,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304758878,0.62030175,876.86,875.49,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304759079,0.62030175,876.85,875.49,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304759279,0.62030175,876.84,875.44,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304759479,0.62030175,876.83,875.44,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304759675,0.62030175,876.82,875.44,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304759873,0.62030175,876.81,875.44,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304760075,0.62030175,876.8,875.43,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304760379,0.62030175,876.79,875.39,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304760580,0.62030175,876.78,875.39,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304760879,0.62030175,876.77,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304761175,0.62030175,876.76,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304761378,1.01188713,877.23,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304761379,0.62030175,876.75,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304761576,0.62030175,876.74,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304761781,0.62030175,876.73,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304761981,0.62030175,876.72,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304762178,0.62030175,876.71,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304762479,0.62030175,876.7,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304762682,0.62030175,876.69,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304762982,0.62030175,876.68,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304763178,0.62030175,876.67,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304763382,0.62030175,876.66,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304763579,0.62030175,876.65,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304763783,0.62030175,876.64,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304763984,0.62030175,876.63,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304764284,0.62030175,876.62,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304764585,0.62030175,876.61,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304764782,0.62030175,876.6,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304765086,0.62030175,876.59,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304765387,0.62030175,876.58,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304765585,0.62030175,876.57,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304765884,1.01188713,876.85,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304765885,0.62030175,876.56,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304766085,0.62030175,876.55,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304766287,0.62030175,876.54,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304766486,0.62030175,876.53,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304766686,0.62030175,876.52,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304766888,0.62030175,876.51,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304767086,0.62030175,876.5,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304767284,0.62030175,876.49,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304767584,0.62030175,876.48,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304767887,0.62030175,876.47,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304768088,0.62030175,876.46,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304768287,0.62030175,876.45,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304768484,1.01188713,876.85,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304768485,0.62030175,876.44,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304768684,0.62030175,876.43,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304768986,0.62030175,876.42,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304769185,1.01188713,876.85,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304769388,0.61761041,876.84,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304769687,0.61761041,876.83,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304769887,0.61761041,876.82,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304770087,0.61761041,876.81,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304770291,0.61761041,876.8,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304770492,0.61761041,876.79,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304770692,0.61761041,876.78,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304770893,0.61761041,876.77,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304771193,0.61761041,876.76,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304771489,0.61761041,876.75,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304771689,0.61761041,876.74,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304771894,0.61761041,876.73,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304772194,0.61761041,876.72,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304772395,0.61761041,876.71,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304772595,0.61761041,876.7,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304772795,0.61761041,876.69,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304772995,0.61761041,876.68,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304773192,1.01188713,876.9,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304773193,0.61761041,876.67,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304773493,0.61761041,876.66,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304773692,0.61761041,876.65,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304773896,0.61761041,876.64,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304774196,0.61761041,876.63,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304774397,0.61761041,876.62,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304774598,0.61761041,876.61,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304774795,2.54158261,877.55,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304774796,0.61761041,876.6,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304775094,0.61761041,876.59,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304775394,1.01188713,876.7,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304775395,0.61761041,876.58,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304775597,0.61761041,876.57,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304775795,0.61761041,876.56,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304775995,0.61761041,876.55,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304776192,0.61761041,876.54,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304776393,0.61761041,876.53,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304776592,0.61761041,876.52,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304776793,0.61761041,876.51,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304777098,0.61761041,876.5,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304777298,0.61761041,876.49,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304777497,0.61761041,876.48,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304777698,0.61761041,876.47,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304777897,0.61761041,876.46,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304778095,0.61761041,876.45,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304778299,0.61761041,876.44,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304778499,0.61761041,876.43,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304778697,0.61761041,876.42,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304778897,0.61745429,876.41,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304779097,1.01188713,876.91,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304779297,0.61746867,876.9,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304779502,0.61746867,876.89,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304779798,0.61746867,876.88,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304779996,0.61746867,876.87,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304780300,0.61746867,876.86,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304780599,0.61746867,876.85,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304780797,0.61746867,876.84,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304781099,0.61746867,876.83,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304781299,0.61746867,876.82,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304781494,0.61746867,876.81,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304781695,0.61746867,876.8,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304781900,0.61746867,876.79,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304782097,0.61746867,876.78,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304782298,0.61746867,876.77,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304782496,0.61746867,876.76,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304782700,0.61746867,876.75,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304782901,0.61746867,876.74,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304783099,0.61746867,876.73,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304783299,0.61746867,876.72,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304783502,0.61746867,876.71,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304783704,0.61746867,876.7,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304783902,0.61746867,876.69,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304784198,0.61746867,876.68,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304784398,0.61746867,876.67,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304784603,0.61746867,876.66,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304784802,0.61746867,876.65,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304785003,0.61746867,876.64,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304785203,0.61746867,876.63,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304785403,0.61746867,876.62,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304785707,0.61746867,876.61,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304785911,0.61755684,876.6,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304786110,0.61755684,876.59,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304786410,0.61755684,876.58,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304786607,0.61755684,876.57,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304786810,0.61755684,876.56,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304787013,0.61755684,876.55,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304787213,0.61755684,876.54,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304787411,0.61755684,876.53,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304787715,0.61755684,876.52,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304787916,0.61755684,876.51,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304788115,0.61755684,876.5,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304788411,1.01188713,877.03,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304788412,0.61755684,876.49,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304788615,0.61755684,876.48,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304788815,0.61755684,876.47,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304789010,0.61755684,876.46,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304789212,0.61755684,876.45,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304789417,0.61755684,876.44,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304789716,0.61755684,876.43,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304790013,0.61755684,876.42,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304790212,0.61755684,876.41,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304790412,0.61755684,876.4,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304790616,0.61755684,876.39,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304790917,0.61755684,876.38,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304791216,0.61755684,876.37,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304791516,0.61755684,876.36,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304791815,1.01188713,877.07,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304792015,0.61783177,877.06,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304792212,0.61783177,877.05,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304792416,0.61783177,877.04,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304792617,0.61783177,877.03,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304792817,0.61783177,877.02,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304793015,0.61783177,877.01,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304793213,0.61783177,877.0,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304793416,0.61783177,876.99,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304793717,0.61783177,876.98,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304793917,0.61783177,876.97,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304794218,0.61783177,876.96,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304794412,0.61783177,876.95,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304794617,0.61783177,876.94,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304794916,0.61783177,876.93,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304795116,1.01188713,877.06,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304795117,0.61783177,876.92,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304795317,0.61783177,876.91,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304795514,0.61783177,876.9,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304795718,0.61783177,876.89,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304795915,0.61783177,876.88,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304796115,0.61783177,876.87,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304796319,0.61783177,876.86,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304796616,0.61783177,876.85,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304796915,0.61783177,876.84,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304797119,0.61783177,876.83,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304797420,0.61783177,876.82,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304797720,0.61783177,876.81,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304798020,0.61783177,876.8,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304798220,0.61783177,876.79,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304798421,0.61783177,876.78,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304798621,0.61783177,876.77,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304798917,0.61783177,876.76,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304799116,0.61783177,876.75,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304799316,0.61783177,876.74,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304799520,0.61783177,876.73,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304799723,0.61783177,876.72,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304800018,0.61783177,876.71,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304800222,0.61783177,876.7,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304800424,0.61783177,876.69,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304800623,0.61783177,876.68,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304800918,0.61783177,876.67,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304801124,0.61783177,876.66,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304801322,0.61783177,876.65,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304801524,0.61783177,876.64,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304801725,0.61783177,876.63,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304801925,0.61783177,876.62,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304802125,0.61783177,876.61,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304802326,0.61783177,876.6,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304802524,0.61783177,876.59,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304802724,0.61783177,876.58,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304802929,0.61783177,876.57,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304803122,0.61783177,876.56,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304803325,0.61783177,876.55,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304803528,0.61783177,876.54,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304803726,0.61783177,876.53,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304804027,0.61783177,876.52,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304804330,0.61783177,876.51,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304804522,0.61783177,876.5,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304804722,0.61783177,876.49,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304804922,0.61783177,876.48,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304805125,0.61783177,876.47,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304805421,0.61783177,876.46,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304805626,0.61783177,876.45,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304805822,0.61783177,876.44,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304806022,0.61783177,876.43,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304806226,0.61783177,876.42,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304806426,0.61783177,876.41,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304806624,0.61783177,876.4,875.18,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757304806824,0.61783177,876.39,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304807023,0.61783177,876.38,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304807227,0.61783177,876.37,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304807423,0.61783177,876.36,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304807625,1.01188713,876.8,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304807829,0.61979739,876.79,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304808124,0.61979739,876.78,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304808426,1.01188713,876.74,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304808625,0.61979739,876.73,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304808924,0.61979739,876.72,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304809129,0.61979739,876.71,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304809330,1.01188713,876.66,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304809527,0.61979739,876.65,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304809826,0.61979739,876.64,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304810132,0.61979739,876.63,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304810328,0.61979739,876.62,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304810528,0.61979739,876.61,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304810732,0.61979739,876.6,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304810931,0.61979739,876.59,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304811132,0.61979739,876.58,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304811336,0.61979739,876.57,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304811633,0.61979739,876.56,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304811933,0.61979739,876.55,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304812133,0.61979739,876.54,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304812434,0.61979739,876.53,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304812730,0.61979739,876.52,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304812930,0.61979739,876.51,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304813135,0.61979739,876.5,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304813330,0.61979739,876.49,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304813534,0.61979739,876.48,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304813735,0.61979739,876.47,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304813933,0.61979739,876.46,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304814134,0.61979739,876.45,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304814336,0.61979739,876.44,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304814532,0.61979739,876.43,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304814735,0.61979739,876.42,875.18,2.37617796]
["bitfinex-derivatives","BNBF0:USTF0",1757304814933,0.61979739,876.41,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304815134,0.61979739,876.4,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304815337,0.61979739,876.39,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304815633,0.61979739,876.38,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304815833,0.61979739,876.37,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304816036,0.61979739,876.36,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304816236,0.61979739,876.35,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304816436,1.01188713,876.7,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304816636,0.62022813,876.69,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304816835,0.62022813,876.68,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304817034,0.62022813,876.67,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304817335,0.62022813,876.66,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304817538,0.62022813,876.65,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304817732,0.62022813,876.64,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304818037,0.62022813,876.63,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304818238,0.62022813,876.62,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304818434,0.62022813,876.61,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304818637,0.62022813,876.6,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304818835,0.62022813,876.59,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304819039,0.62022813,876.58,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304819232,0.62022813,876.57,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304819437,0.62022813,876.56,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304819634,0.62022813,876.55,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304819839,0.62022813,876.54,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304820042,0.62022813,876.53,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304820240,0.62022813,876.52,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304820436,0.62022813,876.51,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304820637,0.62022813,876.5,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304820838,0.62022813,876.49,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304821041,0.62022813,876.48,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304821237,0.62022813,876.47,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304821438,0.62022813,876.46,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304821642,0.62022813,876.45,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304821839,0.62022813,876.44,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304822040,0.62022813,876.43,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304822242,0.62022813,876.42,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304822440,0.62022813,876.41,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304822640,0.62022813,876.4,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304822945,0.62022813,876.39,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304823145,0.62022813,876.38,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304823442,0.62022813,876.37,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304823644,0.62022813,876.36,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304823945,0.62022813,876.35,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304824146,1.01188713,876.67,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304824345,1.63346113,876.66,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304824642,0.621574,876.65,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304824840,1.01188713,876.63,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304825045,0.621574,876.62,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304825244,0.621574,876.61,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304825442,0.621574,876.6,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304825745,0.621574,876.59,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304825944,0.621574,876.58,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304826244,0.621574,876.57,875.18,2.37617796]
["bitfinex-derivatives","BNBF0:USTF0",1757304826442,0.621574,876.56,875.18,2.37617796]
["bitfinex-derivatives","BNBF0:USTF0",1757304826645,0.621574,876.55,875.18,2.37617796]
["bitfinex-derivatives","BNBF0:USTF0",1757304826842,0.621574,876.54,875.18,2.37617796]
["bitfinex-derivatives","BNBF0:USTF0",1757304827043,0.621574,876.53,875.18,2.37617796]
["bitfinex-derivatives","BNBF0:USTF0",1757304827246,0.621574,876.52,875.18,2.37617796]
["bitfinex-derivatives","BNBF0:USTF0",1757304827444,0.621574,876.51,875.18,2.37617796]
["bitfinex-derivatives","BNBF0:USTF0",1757304827743,0.621574,876.5,875.18,2.37617796]
["bitfinex-derivatives","BNBF0:USTF0",1757304827942,0.621574,876.49,875.18,2.37617796]
["bitfinex-derivatives","BNBF0:USTF0",1757304828148,1.47011502,876.48,875.35,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304828452,1.01188713,876.49,875.36,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304828845,1.01188713,876.48,875.37,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304829650,1.01188713,876.59,875.24,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304830050,1.01188713,876.59,875.23,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304830251,1.01188713,876.59,875.24,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304831048,1.01188713,876.58,875.23,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304831250,1.01188713,876.59,875.22,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757304831750,1.01188713,876.61,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304833855,1.52215777,876.86,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304833856,1.01188713,876.59,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304834455,1.01188713,876.63,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304837157,1.01188713,876.64,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304839453,1.01188713,876.61,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304840157,0.61970779,876.6,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304840453,0.61970779,876.59,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304840652,1.52215777,876.9,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304840653,0.61970779,876.58,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304840854,1.01188713,876.46,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304841054,0.61970779,876.45,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304841353,0.61970779,876.44,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304841556,0.61970779,876.43,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304841754,0.61970779,876.42,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304842055,0.61970779,876.41,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304842254,0.61970779,876.4,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304842459,0.61970779,876.39,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304842753,0.61970779,876.38,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304842954,0.61970779,876.37,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304843154,0.61970779,876.36,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304843356,0.61921149,876.35,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304843556,0.61921149,876.34,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304843855,0.61921149,876.33,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304844054,0.61921149,876.32,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304844254,0.61921149,876.31,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304844454,0.61921149,876.3,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304844753,0.61921149,876.29,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304845058,0.61921149,876.28,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304845255,0.61921149,876.27,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304845457,0.61921149,876.26,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304845657,0.61921149,876.25,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304845855,0.61921149,876.24,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304846055,0.61921149,876.23,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304846356,0.61921149,876.22,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304846559,0.61921149,876.21,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304846855,0.61921149,876.2,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304847060,0.61921149,876.19,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304847356,0.61921149,876.18,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304847560,0.61921149,876.17,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304847760,0.61921149,876.16,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304847954,0.61921149,876.15,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304848155,0.61921149,876.14,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304848358,0.61921149,876.13,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304848556,0.61921149,876.12,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304848756,0.61921149,876.11,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304848960,0.61921149,876.1,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304849158,0.61921149,876.09,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304849363,0.61921149,876.08,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304849658,1.01188713,876.59,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304849863,0.61826125,876.58,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304850062,0.61826125,876.57,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304850264,0.61826125,876.56,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304850560,1.63014838,876.55,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304850763,0.61826125,876.54,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304850964,0.61826125,876.53,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304851164,0.61826125,876.52,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304851361,0.61826125,876.51,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304851560,1.01188713,876.57,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304851561,0.61826125,876.5,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304851764,1.01188713,876.48,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304851964,1.01188713,876.46,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304852164,0.61826125,876.45,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304852461,0.61826125,876.44,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304852765,1.01188713,876.39,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304852964,0.61826125,876.38,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304853264,0.61826125,876.37,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304853466,0.61826125,876.36,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304853664,0.61826125,876.35,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304853865,0.61826125,876.34,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304854066,0.61826125,876.33,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304854266,0.61826125,876.32,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304854465,0.61826125,876.31,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304854662,1.01188713,876.4,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304854663,0.61826125,876.3,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304854863,1.01188713,876.4,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304854864,0.61826125,876.29,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304855067,0.61826125,876.28,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304855363,0.61826125,876.27,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304855567,0.61826125,876.26,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304855765,0.61826125,876.25,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304855975,0.61826125,876.24,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304856166,0.61826125,876.23,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304856366,0.61826125,876.22,875.18,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757304856570,0.61826125,876.21,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304856765,0.61826125,876.2,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304856966,0.61826125,876.19,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304857164,0.61826125,876.18,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304857368,0.61826125,876.17,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304857667,0.61826125,876.16,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304857867,0.61826125,876.15,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304858066,0.61826125,876.14,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304858266,0.61826125,876.13,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304858468,0.61826125,876.12,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304858671,0.61826125,876.11,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304858866,0.61826125,876.1,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304859170,0.61826125,876.09,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304859369,0.61826125,876.08,875.17,0.19830868]
["bitfinex-derivatives","BNBF0:USTF0",1757304859574,1.01188713,876.4,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304859772,1.52215777,876.6,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304859773,0.61768365,876.39,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304859972,0.61768365,876.38,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304860172,0.61768365,876.37,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304860371,0.61768365,876.36,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304860570,0.61768365,876.35,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304860769,0.61768365,876.34,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304860970,0.61768365,876.33,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304861169,0.61768365,876.32,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304861369,0.61768365,876.31,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304861574,0.61768365,876.3,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304861774,0.61768365,876.29,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304861976,0.61768365,876.28,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304862172,0.61768365,876.27,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304862375,0.61768365,876.26,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304862575,0.61768365,876.25,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304862776,0.61768365,876.24,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304862976,0.61768365,876.23,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304863174,0.61768365,876.22,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304863377,0.61768365,876.21,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304863677,0.61768365,876.2,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304863876,0.61768365,876.19,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304864075,1.01188713,876.48,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304864076,0.61768365,876.18,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304864273,0.61768365,876.17,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304864573,0.61768365,876.16,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304864773,0.61768365,876.15,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304864973,0.61768365,876.14,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304865179,0.61768365,876.13,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304865479,0.61768365,876.12,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304865673,1.01188713,876.49,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304865874,0.61725393,876.48,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304866074,0.61725393,876.47,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304866278,0.61725393,876.46,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304866476,0.61725393,876.45,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304866680,0.61725393,876.44,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304866881,0.61725393,876.43,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304867080,0.61725393,876.42,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304867277,0.61725393,876.41,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304867578,0.61725393,876.4,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304867778,0.61725393,876.39,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304868077,1.01188713,876.53,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304868078,0.61725393,876.38,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304868278,0.61725393,876.37,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304868481,0.61725393,876.36,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304868681,0.61725393,876.35,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304868978,0.61725393,876.34,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304869178,0.61725393,876.33,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304869377,0.61725393,876.32,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304869581,0.61725393,876.31,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304869778,0.61725393,876.3,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304870082,0.61725393,876.29,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304870381,0.61725393,876.28,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304870682,0.61725393,876.27,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304870981,1.01188713,876.43,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304870982,0.61725393,876.26,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304871281,0.61725393,876.25,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304871481,0.61725393,876.24,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304871781,0.61725393,876.23,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304871979,0.61725393,876.22,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304872179,0.61725393,876.21,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304872379,0.61725393,876.2,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304872578,0.61725393,876.19,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304872782,0.61725393,876.18,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304872979,0.61725393,876.17,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304873183,0.61725393,876.16,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304873383,0.61725393,876.15,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304873578,0.61725393,876.14,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304873781,1.01188713,876.52,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304873782,0.61725393,876.13,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304873981,0.61725393,876.12,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304874180,0.61725393,876.11,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304874389,0.61725393,876.1,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304874584,0.61725393,876.09,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304874783,0.61725393,876.08,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304874983,0.61725393,876.07,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304875279,0.61725393,876.06,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304875483,0.61725393,876.05,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304875683,0.61725393,876.04,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304875882,0.61725393,876.03,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304876084,0.61725393,876.02,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304876382,0.61725393,876.01,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304876686,0.61725393,876.0,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304876881,0.61725393,875.99,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304877081,0.61725393,875.98,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304877383,0.61725393,875.97,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304877582,0.61725393,875.96,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304877780,0.61725393,875.95,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304877982,1.01188713,876.53,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304878186,0.61679295,876.52,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304878387,0.61679295,876.51,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304878588,0.61679295,876.5,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304878789,0.61679295,876.49,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304878989,0.61679295,876.48,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304879187,0.61679295,876.47,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304879390,1.01188713,876.36,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304879590,0.61679295,876.35,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304879789,0.61679295,876.34,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304879990,0.61679295,876.33,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304880188,0.61679295,876.32,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304880487,0.61679295,876.31,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304880689,0.61683628,876.3,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304880993,0.61683628,876.29,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304881293,0.61683628,876.28,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304881491,0.61683628,876.27,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304881688,0.61683628,876.26,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304881894,0.61683628,876.25,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304882090,0.61683628,876.24,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304882291,0.61683628,876.23,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304882495,0.61683628,876.22,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304882696,0.61683628,876.21,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304882991,0.61683628,876.2,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304883198,0.61683628,876.19,875.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1757304883495,0.61683628,876.18,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304883791,0.61683628,876.17,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304883996,0.61683628,876.16,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304884196,0.61683628,876.15,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304884492,0.61683628,876.14,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304884696,0.61683628,876.13,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304884895,0.61683628,876.12,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304885192,0.61683628,876.11,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304885492,0.61683628,876.1,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304885696,0.61683628,876.09,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304885897,0.61683628,876.08,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304886097,0.61683628,876.07,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304886293,0.61683628,876.06,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304886494,0.61683628,876.05,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304886694,0.61683628,876.04,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304886898,0.61683628,876.03,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304887098,0.61683628,876.02,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304887299,0.61683628,876.01,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304887594,0.61683628,876.0,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304887798,0.61683628,875.99,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304887995,0.61683628,875.98,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304888303,0.61683628,875.97,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304888600,0.61683628,875.96,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304888798,0.61683628,875.95,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304888998,1.01188713,876.4,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304889204,1.01188713,876.38,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304889400,1.62917997,876.37,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304889598,0.61729284,876.36,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304889799,0.61729284,876.35,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304890003,0.61729284,876.34,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304890203,0.61729284,876.33,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304890501,0.61729284,876.32,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304890802,0.61729284,876.31,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304891000,0.61729284,876.3,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304891204,0.61729284,876.29,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304891503,0.61729284,876.28,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304891700,1.01188713,876.23,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304892009,0.61729284,876.22,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304892207,0.61729284,876.21,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304892407,0.61729284,876.2,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304892611,0.61729284,876.19,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304892812,0.61729284,876.18,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304893010,0.61729284,876.17,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304893207,0.61729284,876.16,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304893410,0.61729284,876.15,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304893710,0.61729284,876.14,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304893908,0.61729284,876.13,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304894208,0.61729284,876.12,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304894511,0.61729284,876.11,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304894712,0.61729284,876.1,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304894911,1.01188713,876.2,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304894912,0.61729284,876.09,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304895108,0.61729284,876.08,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304895310,1.62917997,876.07,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304895507,0.55556356,876.06,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304895713,1.01188713,876.17,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304897314,1.01188713,876.16,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304898114,1.01188713,876.15,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304899114,1.01188713,876.13,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304899717,1.01188713,876.14,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304900012,1.01188713,876.11,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304900411,1.52215777,876.38,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304900614,1.01188713,876.53,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304900835,1.01188713,876.2,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304901016,1.01188713,876.24,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304902615,1.01188713,876.23,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304904021,1.01188713,876.25,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304904623,1.01188713,876.24,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304904920,1.01188713,876.28,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304905724,1.01188713,876.29,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304907122,1.01188713,876.21,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304907422,0.61685733,876.2,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304907727,0.61685733,876.19,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304907927,0.61685733,876.18,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304908122,0.61685733,876.17,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304908323,0.61685733,876.16,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304908522,0.61685733,876.15,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304908822,0.61685733,876.14,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304909023,0.61685733,876.13,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304909226,1.52215777,876.37,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304909427,0.61678943,876.36,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304909627,0.61678943,876.35,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304909826,0.61678943,876.34,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304910024,0.61678943,876.33,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304910230,0.61678943,876.32,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304910432,0.61678943,876.31,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304910731,0.61678943,876.3,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304910931,0.61678943,876.29,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304911129,0.61678943,876.28,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304911428,0.61678943,876.27,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304911629,0.61678943,876.26,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304911833,0.61678943,876.25,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304912129,0.61678943,876.24,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304912329,0.61678943,876.23,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304912633,0.61678943,876.22,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304912930,0.61678943,876.21,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304913230,0.55511049,876.2,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304913529,1.52215777,876.46,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304913530,1.52215777,876.47,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304913733,1.52215777,876.46,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304914634,1.52215777,876.45,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304915931,1.52215777,876.81,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304916636,1.52215777,876.82,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304918437,1.52215777,876.83,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304919534,2.54158261,877.91,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304919535,1.52215777,876.84,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304921742,1.52215777,876.85,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304921934,1.52215777,876.83,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304922635,1.52215777,876.94,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304923336,1.52215777,876.95,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304923538,1.52215777,876.96,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304923737,1.52215777,876.7,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304923942,1.52215777,876.69,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304924338,1.52215777,876.7,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304924737,1.52215777,876.69,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304925241,0.61569644,876.68,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304925537,0.61569644,876.67,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304925742,0.61569644,876.66,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304926037,0.61569644,876.65,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304926242,0.61569644,876.64,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304926441,0.61569644,876.63,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304926642,0.61569644,876.62,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304926938,0.61569644,876.61,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304927241,0.61569644,876.6,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304927443,0.61569644,876.59,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304927742,0.61569644,876.58,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304927941,0.61569644,876.57,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304928138,0.61569644,876.56,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304928336,0.61569644,876.55,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304928540,0.61569644,876.54,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304928842,0.61569644,876.53,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304929140,0.61569644,876.52,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304929443,0.61569644,876.51,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304929643,0.61569644,876.5,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304929844,0.61569644,876.49,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304930044,0.61569644,876.48,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304930341,0.61569644,876.47,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304930640,0.61569644,876.46,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304930844,0.61569644,876.45,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304931044,0.61569644,876.44,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304931241,0.61569644,876.43,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304931441,0.61569644,876.42,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304931641,1.52215777,876.76,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304931642,0.61569644,876.41,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304931846,0.61569644,876.4,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304932042,0.61569644,876.39,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304932242,0.61569644,876.38,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304932446,0.61569644,876.37,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304932643,1.52215777,877.35,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304932845,2.13725472,877.34,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304933044,0.61509695,877.33,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304933244,0.61509695,877.32,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304933449,0.61509695,877.31,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304933648,0.61509695,877.3,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304933849,0.61509695,877.29,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304934045,0.61509695,877.28,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304934344,0.61509695,877.27,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304934547,0.61509695,877.26,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304934746,0.61509695,877.25,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304934949,0.61509695,877.24,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304935148,0.61509695,877.23,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304935352,0.61509695,877.22,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304935547,0.61509695,877.21,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304935851,0.61509695,877.2,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304936050,0.61509695,877.19,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304936251,0.61509695,877.18,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304936449,0.61509695,877.17,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304936752,0.61509695,877.16,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304936952,0.61509695,877.15,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304937151,0.61509695,877.14,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304937351,0.61509695,877.13,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304937652,0.61509695,877.12,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304937852,0.61509695,877.11,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304938148,1.00937939,877.08,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304938353,0.61509695,877.07,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304938552,0.61509695,877.06,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304938748,0.61509695,877.05,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304938950,0.61509695,877.04,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304939255,0.61509695,877.03,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304939452,0.61509695,877.02,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304939652,0.61509695,877.01,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304939852,0.61509695,877.0,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304940056,0.61509695,876.99,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304940257,0.61509695,876.98,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304940456,0.61509695,876.97,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304940653,0.61509695,876.96,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304940858,0.61509695,876.95,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304941157,0.61509695,876.94,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304941355,0.61509695,876.93,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304941560,0.61509695,876.92,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304941756,0.61509695,876.91,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304941960,0.61509695,876.9,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304942261,0.61509695,876.89,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304942463,0.61509695,876.88,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304942657,0.61509695,876.87,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304942859,0.61509695,876.86,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304943059,0.61509695,876.85,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304943262,0.61509695,876.84,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304943565,0.61509695,876.83,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304943761,0.61509695,876.82,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304943965,0.61509695,876.81,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304944166,0.61509695,876.8,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304944462,0.61509695,876.79,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304944660,1.00937939,876.91,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304944661,0.61509695,876.78,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304944861,0.61509695,876.77,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304945064,0.61509695,876.76,875.28,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757304945267,0.61509695,876.75,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304945464,1.00937939,876.54,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304945666,0.61509695,876.53,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304945865,0.61509695,876.52,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304946069,0.61509695,876.51,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304946265,0.61509695,876.5,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304946565,0.61509695,876.49,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304946869,0.61509695,876.48,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304947070,0.61509695,876.47,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304947264,0.61509695,876.46,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304947465,0.61509695,876.45,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304947664,0.61509695,876.44,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304947868,0.61509695,876.43,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304948171,0.61509695,876.42,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304948371,0.61509695,876.41,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304948573,1.00937939,876.99,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304948768,0.61374003,876.98,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304949072,0.61374003,876.97,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304949369,0.61374003,876.96,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304949670,0.61374003,876.95,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304949872,0.61374003,876.94,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304950168,0.61374003,876.93,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304950368,0.61374003,876.92,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304950571,0.61374003,876.91,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304950871,0.61374003,876.9,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304951067,0.61374003,876.89,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304951271,0.61374003,876.88,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304951573,0.61374003,876.87,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304951772,0.61374003,876.86,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304951970,0.61374003,876.85,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304952269,0.61374003,876.84,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304952475,0.61374003,876.83,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304952769,0.61374003,876.82,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304952973,0.61374003,876.81,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304953170,0.61374003,876.8,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304953373,0.61374003,876.79,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304953570,0.61374003,876.78,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304953772,0.61374003,876.77,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304953975,0.61374003,876.76,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304954274,0.61374003,876.75,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304954475,0.61374003,876.74,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304954771,0.61374003,876.73,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304954971,0.61374003,876.72,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304955174,0.61374003,876.71,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304955370,0.61374003,876.7,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304955572,0.61374003,876.69,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304955775,0.61374003,876.68,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304955975,0.61374003,876.67,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304956176,0.61374003,876.66,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304956475,0.61374003,876.65,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304956669,1.00937939,876.97,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304956670,0.61374003,876.64,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304956868,0.61374003,876.63,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304957074,0.61374003,876.62,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304957271,0.61374003,876.61,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304957576,0.61374003,876.6,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304957771,0.61374003,876.59,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304957970,0.61374003,876.58,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304958171,0.61374003,876.57,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304958374,0.61374003,876.56,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304958573,0.61374003,876.55,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304958772,0.61374003,876.54,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304958973,0.61374003,876.53,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304959276,0.61374003,876.52,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304959476,0.61374003,876.51,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304959677,0.61374003,876.5,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304959973,0.61374003,876.49,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304960177,0.61374003,876.48,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304960377,0.61374003,876.47,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304960574,1.00937939,876.96,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304960878,0.61432523,876.95,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304961177,0.61432523,876.94,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304961479,0.61432523,876.93,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304961678,0.61432523,876.92,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304961873,0.61432523,876.91,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304962075,0.61432523,876.9,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304962279,0.61432523,876.89,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304962476,0.61432523,876.88,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304962775,0.61432523,876.87,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304962979,0.61432523,876.86,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304963178,0.61432523,876.85,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304963377,0.61432523,876.84,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304963580,0.61432523,876.83,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304963780,0.61432523,876.82,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304963979,0.61432523,876.81,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304964179,0.61432523,876.8,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304964378,0.61432523,876.79,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304964675,0.61432523,876.78,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304964879,0.61432523,876.77,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304965080,0.61432523,876.76,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304965280,0.61432523,876.75,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304965576,1.00937939,877.02,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304965577,0.61432523,876.74,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304965779,0.61432523,876.73,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304966079,0.61432523,876.72,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304966276,0.61432523,876.71,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304966477,0.61432523,876.7,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304966679,0.61432523,876.69,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304966877,0.61432523,876.68,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304967076,0.61432523,876.67,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304967279,1.00937939,876.78,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304967280,0.61432523,876.66,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304967478,0.61432523,876.65,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304967681,0.61432523,876.64,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304967880,0.61432523,876.63,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304968078,0.61432523,876.62,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304968382,0.61432523,876.61,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304968581,0.61432523,876.6,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304968781,0.61432523,876.59,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304968982,0.61432523,876.58,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304969280,0.61432523,876.57,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304969583,0.61432523,876.56,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304969783,0.61432523,876.55,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304970081,0.61432523,876.54,875.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757304970281,0.61432523,876.53,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304970480,0.61432523,876.52,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304970679,0.61432523,876.51,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304970881,0.61432523,876.5,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304971081,0.61432523,876.49,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304971284,0.61432523,876.48,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304971480,0.61432523,876.47,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304971684,0.61432523,876.46,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304971885,0.61432523,876.45,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304972185,0.61432523,876.44,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304972386,0.61432523,876.43,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304972684,0.61432523,876.42,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304972882,0.61432523,876.41,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304973181,0.61432523,876.4,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304973386,0.61432523,876.39,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304973586,0.61432523,876.38,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304973784,0.61432523,876.37,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304973984,0.61432523,876.36,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304974188,0.61432523,876.35,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304974484,0.61432523,876.34,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304974683,0.61432523,876.33,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304974887,0.61432523,876.32,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304975088,0.61432523,876.31,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304975288,0.61432523,876.3,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304975487,0.61432523,876.29,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304975686,0.61432523,876.28,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304975886,0.61432523,876.27,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304976086,0.61432523,876.26,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304976287,1.00937939,876.79,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304976486,0.6146241,876.78,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304976688,0.6146241,876.77,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304976886,0.6146241,876.76,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304977084,0.6146241,876.75,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304977392,0.6146241,876.74,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304977589,0.6146241,876.73,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304977886,1.00937939,876.69,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304978089,1.00937939,876.67,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304978289,0.6146241,876.66,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304978488,0.6146241,876.65,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304978692,0.6146241,876.64,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304978887,0.6146241,876.63,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304979087,0.6146241,876.62,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304979287,0.6146241,876.61,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304979487,0.6146241,876.6,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304979687,0.6146241,876.59,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304979991,0.6146241,876.58,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304980293,0.6146241,876.57,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304980492,0.6146241,876.56,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304980788,0.19825276,878.02,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304980789,0.6146241,876.55,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304980993,0.6146241,876.54,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304981193,0.6146241,876.53,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304981392,0.6146241,876.52,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304981590,0.6146241,876.51,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304981794,0.6146241,876.5,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304981992,0.6146241,876.49,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304982289,0.6146241,876.48,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304982490,0.6146241,876.47,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304982792,0.6146241,876.46,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304982991,0.6146241,876.45,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304983194,0.6146241,876.44,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304983396,0.6146241,876.43,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304983594,0.6146241,876.42,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304983791,0.6146241,876.41,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304983992,0.6146241,876.4,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304984196,0.6146241,876.39,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304984398,0.6146241,876.38,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304984597,0.6146241,876.37,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304984898,0.6146241,876.36,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304985193,0.6146241,876.35,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304985398,0.6146241,876.34,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304985592,0.5531617,876.33,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304985795,1.00937939,876.5,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304987100,1.00937939,876.46,875.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757304987301,1.00937939,876.46,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304988604,1.00937939,876.85,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304989204,1.00937939,876.86,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304990601,1.00937939,876.85,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757304990799,1.00937939,876.85,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757304992101,1.00937939,876.93,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757304992604,1.00937939,876.97,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757304994604,1.00937939,876.98,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757304995702,1.00937939,876.91,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757304995901,1.00937939,876.94,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757304997507,0.61464374,876.93,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757304997703,0.61464374,876.92,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757304997907,0.61464374,876.91,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757304998202,0.61464374,876.9,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757304998404,0.61464374,876.89,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757304998602,0.61464374,876.88,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757304998805,0.61464374,876.87,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757304999004,0.61464374,876.86,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757304999306,0.61464374,876.85,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757304999607,0.61464374,876.84,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757304999806,0.61464374,876.83,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305000005,0.61464374,876.82,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305000208,0.61464374,876.81,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305000411,0.61464374,876.8,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305000709,0.61464374,876.79,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305001008,0.61464374,876.78,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305001207,0.61464374,876.77,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305001407,0.61464374,876.76,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305001708,0.61464374,876.75,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305001908,0.61464374,876.74,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305002109,0.61464374,876.73,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305002306,0.61464374,876.72,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305002603,0.61464374,876.71,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305002802,0.61464374,876.7,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305003007,0.61464374,876.69,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305003206,0.61464374,876.68,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305003410,0.61464374,876.67,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305003605,0.61464374,876.66,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305003810,0.61464374,876.65,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305004010,0.61464374,876.64,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305004310,0.61464374,876.63,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305004516,1.62402313,876.62,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305004710,0.61464374,876.61,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305004915,0.61464374,876.6,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305005116,0.61464374,876.59,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305005314,0.61464374,876.58,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305005515,1.62402313,876.57,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305005714,0.61464374,876.56,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305005914,0.61464374,876.55,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305006114,0.61464374,876.54,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305006416,0.61464374,876.53,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305006614,0.61464374,876.52,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305006916,0.61464374,876.51,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305007118,0.61464374,876.5,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305007418,0.61464374,876.49,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305007616,0.61464374,876.48,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305007815,0.61464374,876.47,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305008015,0.61464374,876.46,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305008315,0.61464374,876.45,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305008619,0.61464374,876.44,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305008818,0.61464374,876.43,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305009019,1.00937939,876.61,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305009020,0.61464374,876.42,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305009219,0.61464374,876.41,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305009418,0.61464374,876.4,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305009617,0.61464374,876.39,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305009820,0.61464374,876.38,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305010020,1.00937939,876.63,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305010221,0.61468513,876.62,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305010421,2.54158261,877.65,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305010422,0.61468513,876.61,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305010720,0.61468513,876.6,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305010922,0.61468513,876.59,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305011222,0.61468513,876.58,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305011422,0.61468513,876.57,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305011718,0.61468513,876.56,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305011918,0.61468513,876.55,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305012117,0.61468513,876.54,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305012415,0.61468513,876.53,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305012620,0.61468513,876.52,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305012822,0.61468513,876.51,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305013118,0.61468513,876.5,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305013417,0.61468513,876.49,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305013621,0.61468513,876.48,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305013817,0.61468513,876.47,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305014018,0.61468513,876.46,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305014318,1.00937939,876.8,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305014522,0.61477791,876.79,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305014821,1.00937939,876.76,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305015122,0.61477791,876.75,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305015422,0.61477791,876.74,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305015620,0.61477791,876.73,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305015820,0.61477791,876.72,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305016024,0.61477791,876.71,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305016319,0.61477791,876.7,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305016517,0.61477791,876.69,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305016723,0.61477791,876.68,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305017021,0.61477791,876.67,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305017223,0.61477791,876.66,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305017417,0.61477791,876.65,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305017617,0.61477791,876.64,875.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757305017822,0.61477791,876.63,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757305018122,0.61477791,876.62,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757305018422,0.61477791,876.61,875.27,1.71651998]
["bitfinex-derivatives","BNBF0:USTF0",1757305018622,0.61477791,876.6,875.27,1.71651998]
["bitfinex-derivatives","BNBF0:USTF0",1757305018822,0.61477791,876.59,875.27,1.71651998]
["bitfinex-derivatives","BNBF0:USTF0",1757305019020,0.61477791,876.58,875.27,1.71651998]
["bitfinex-derivatives","BNBF0:USTF0",1757305019222,0.61477791,876.57,875.27,1.71651998]
["bitfinex-derivatives","BNBF0:USTF0",1757305019423,0.61477791,876.56,875.27,1.71651998]
["bitfinex-derivatives","BNBF0:USTF0",1757305019719,0.61477791,876.55,875.27,1.71651998]
["bitfinex-derivatives","BNBF0:USTF0",1757305020026,0.61477791,876.54,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757305020320,0.55330012,876.53,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757305020518,1.00937939,876.67,875.32,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305020719,1.00937939,876.64,875.32,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305020921,1.00937939,876.63,875.32,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305021222,2.54158261,877.51,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305021223,1.00937939,876.79,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305021419,1.00937939,876.76,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305021723,1.00937939,876.72,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305021920,1.00937939,876.77,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305022919,1.00937939,876.76,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305023221,1.00937939,876.73,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305024226,1.00937939,876.75,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305025226,1.00937939,876.74,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305026229,1.00937939,876.68,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305027929,1.00937939,876.67,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305028628,1.00937939,876.68,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305031232,1.00937939,876.69,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305031532,1.00937939,876.68,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305031832,1.00937939,876.59,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305032332,1.00937939,876.52,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305032533,0.61395894,876.51,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305032727,0.61395894,876.5,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305032926,1.00937939,876.52,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305032927,0.61395894,876.49,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305033128,0.61395894,876.48,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305033330,0.61395894,876.47,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305033529,0.61395894,876.46,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305033829,0.61395894,876.45,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305034030,0.61395894,876.44,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305034230,0.61395894,876.43,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305034430,0.61395894,876.42,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305034630,0.61395894,876.41,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305034931,0.61395894,876.4,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305035132,0.61395894,876.39,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305035435,0.61395894,876.38,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305035634,0.61395894,876.37,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305035935,0.61395894,876.36,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305036135,0.61395894,876.35,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305036331,0.61395894,876.34,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305036536,0.61395894,876.33,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305036736,0.61395894,876.32,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305036935,0.61395894,876.31,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305037131,0.61395894,876.3,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305037436,0.61395894,876.29,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305037636,0.61395894,876.28,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305037935,0.61395894,876.27,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305038235,0.61395894,876.26,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305038432,0.61395894,876.25,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305038630,0.61395894,876.24,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305038837,0.61395894,876.23,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305039134,0.61395894,876.22,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305039334,0.61395894,876.21,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305039635,0.61395894,876.2,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305039937,1.00937939,876.6,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305039938,0.61395894,876.19,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305040232,3.55821566,878.41,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305040233,0.61395894,876.18,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305040535,0.61395894,876.17,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305040737,1.00937939,876.61,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305040935,0.61319019,876.6,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305041135,0.61319019,876.59,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305041333,0.61319019,876.58,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305041536,0.61319019,876.57,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305041832,0.61319019,876.56,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305042034,0.61319019,876.55,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305042234,0.61319019,876.54,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305042532,0.61319019,876.53,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305042735,0.61319019,876.52,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305042934,0.61319019,876.51,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305043132,0.61319019,876.5,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305043336,0.61319019,876.49,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305043633,0.61319019,876.48,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305043836,0.61319019,876.47,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305044136,0.61319019,876.46,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305044336,0.61319019,876.45,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305044536,0.61319019,876.44,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305044832,0.61319019,876.43,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305045031,0.61319019,876.42,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305045232,0.61319019,876.41,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305045433,0.61319019,876.4,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305045635,0.61319019,876.39,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305045833,0.61319019,876.38,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305046134,0.61319019,876.37,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305046337,0.61319019,876.36,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305046535,0.61319019,876.35,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305046738,0.61319019,876.34,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305046935,0.61319019,876.33,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305047234,0.61319019,876.32,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305047439,0.61319019,876.31,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305047641,0.61319019,876.3,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305047841,0.61319019,876.29,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305048140,0.61319019,876.28,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305048338,0.61319019,876.27,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305048536,0.61319019,876.26,875.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1757305048835,0.61319019,876.25,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757305049035,0.61319019,876.24,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757305049237,0.61319019,876.23,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757305049537,0.61319019,876.22,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757305049737,0.61319019,876.21,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757305049938,0.61319019,876.2,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757305050136,0.61319019,876.19,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757305050338,0.61319019,876.18,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757305050641,0.61319019,876.17,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757305050841,0.61319019,876.16,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757305051041,0.61319019,876.15,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757305051342,0.61319019,876.14,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757305051541,0.61319019,876.13,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757305051741,0.61319019,876.12,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757305052038,0.61319019,876.11,875.27,0.19834202]
["bitfinex-derivatives","BNBF0:USTF0",1757305052238,0.61319019,876.1,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305052437,0.61319019,876.09,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305052638,1.00937939,876.43,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305052841,0.61240756,876.42,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305053042,0.61240756,876.41,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305053237,0.61240756,876.4,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305053444,0.61240756,876.39,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305053639,0.61240756,876.38,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305053843,0.61240756,876.37,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305054045,0.61240756,876.36,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305054242,0.61240756,876.35,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305054443,0.61240756,876.34,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305054645,0.61240756,876.33,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305054842,0.61240756,876.32,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305055043,0.61240756,876.31,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305055347,0.61240756,876.3,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305055544,0.61240756,876.29,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305055846,0.61240756,876.28,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305056044,0.61240756,876.27,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305056347,0.61240756,876.26,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305056548,0.61240756,876.25,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305056844,0.61240756,876.24,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305057048,0.61240756,876.23,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305057344,0.61240756,876.22,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305057543,0.61240756,876.21,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305057746,0.61240756,876.2,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305057943,2.54158261,877.42,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305057944,0.61240756,876.19,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305058250,0.61240756,876.18,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305058445,0.61240756,876.17,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305058746,0.61240756,876.16,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305058943,0.61240756,876.15,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305059145,0.61240756,876.14,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305059344,1.00937939,876.48,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305059648,0.61230496,876.47,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305059843,0.61230496,876.46,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305060045,0.61230496,876.45,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305060245,0.61230496,876.44,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305060444,0.61230496,876.43,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305060644,0.61230496,876.42,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305060848,0.61230496,876.41,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305061148,0.61230496,876.4,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305061345,0.61230496,876.39,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305061645,0.61230496,876.38,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305061844,1.52215777,876.67,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305061845,0.61230496,876.37,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305062046,0.61230496,876.36,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305062245,0.61230496,876.35,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305062445,0.61230496,876.34,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305062750,0.61230496,876.33,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305062947,0.61230496,876.32,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305063152,0.61230496,876.31,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305063349,0.61230496,876.3,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305063549,0.61230496,876.29,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305063749,0.61230496,876.28,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305064052,0.61230496,876.27,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305064250,0.61230496,876.26,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305064449,0.61230496,876.25,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305064650,0.61230496,876.24,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305064850,0.61230496,876.23,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305065049,0.61230496,876.22,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305065253,1.52215777,876.75,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305065254,1.00937939,876.57,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305065450,0.61252939,876.56,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305065649,0.61252939,876.55,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305065850,0.61252939,876.54,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305066053,0.61252939,876.53,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305066250,0.61252939,876.52,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305066552,0.61252939,876.51,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305066752,0.61252939,876.5,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305066953,0.61252939,876.49,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305067150,0.61252939,876.48,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305067354,0.61252939,876.47,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305067554,0.61252939,876.46,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305067755,0.61252939,876.45,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305067951,0.61252939,876.44,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305068153,0.61252939,876.43,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305068356,0.61252939,876.42,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305068554,0.61252939,876.41,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305068752,0.61252939,876.4,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305068952,0.61252939,876.39,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305069154,0.61252939,876.38,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305069355,1.00937939,876.76,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305069554,0.61271156,876.75,875.28,2.58417796]
["bitfinex-derivatives","BNBF0:USTF0",1757305069752,0.61271156,876.74,875.28,2.58417796]
["bitfinex-derivatives","BNBF0:USTF0",1757305070052,0.61271156,876.73,875.28,2.58417796]
["bitfinex-derivatives","BNBF0:USTF0",1757305070354,0.61271156,876.72,875.28,2.58417796]
["bitfinex-derivatives","BNBF0:USTF0",1757305070553,0.61271156,876.71,875.28,2.58417796]
["bitfinex-derivatives","BNBF0:USTF0",1757305070753,0.61271156,876.7,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305070955,1.00937939,876.78,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305070956,0.61271156,876.69,875.29,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305071152,0.61271156,876.68,875.29,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305071355,0.61271156,876.67,875.29,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305071655,0.61271156,876.66,875.28,2.58417796]
["bitfinex-derivatives","BNBF0:USTF0",1757305071856,0.61271156,876.65,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305072057,0.61271156,876.64,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305072256,0.61271156,876.63,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305072560,0.61271156,876.62,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305072757,0.61271156,876.61,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305072956,0.61271156,876.6,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305073158,0.61271156,876.59,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305073359,0.61271156,876.58,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305073559,0.61271156,876.57,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305073859,0.61271156,876.56,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305074160,0.61271156,876.55,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305074461,0.61271156,876.54,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305074656,0.61271156,876.53,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305074855,0.61271156,876.52,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305075058,0.61271156,876.51,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305075259,0.61271156,876.5,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305075560,0.61271156,876.49,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305075761,0.61271156,876.48,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305076059,0.61271156,876.47,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305076359,0.61271156,876.46,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305076556,0.61271156,876.45,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305076856,0.61271156,876.44,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305077059,0.61271156,876.43,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305077258,0.61271156,876.42,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305077460,1.00937939,876.71,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305077659,1.6222308,876.7,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305077959,0.61285141,876.69,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305078158,0.61285141,876.68,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305078456,0.61285141,876.67,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305078760,0.61285141,876.66,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305078959,0.61285141,876.65,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305079157,0.61285141,876.64,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305079358,0.61285141,876.63,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305079565,0.61285141,876.62,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305079759,0.61285141,876.61,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305080060,0.61285141,876.6,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305080364,0.61285141,876.59,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305080666,0.61285141,876.58,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305080859,1.00937939,876.87,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305080860,0.61285141,876.57,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305081058,0.61285141,876.56,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305081258,0.61285141,876.55,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305081459,0.61285141,876.54,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305081662,0.61285141,876.53,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305081962,0.61285141,876.52,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305082160,0.61285141,876.51,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305082363,0.61285141,876.5,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305082561,0.61285141,876.49,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305082766,0.61285141,876.48,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305082965,0.61285141,876.47,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305083166,0.61285141,876.46,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305083466,0.61285141,876.45,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305083664,0.61285141,876.44,875.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757305083863,0.61285141,876.43,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305084061,0.61285141,876.42,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305084261,1.00937939,876.88,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305084464,0.61275742,876.87,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305084662,0.61275742,876.86,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305084961,0.61275742,876.85,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305085161,0.61275742,876.84,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305085366,0.61275742,876.83,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305085567,0.61275742,876.82,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305085863,0.61275742,876.81,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305086062,0.61275742,876.8,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305086265,0.61275742,876.79,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305086466,0.61275742,876.78,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305086665,0.61275742,876.77,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305086866,0.61275742,876.76,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305087166,0.61275742,876.75,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305087364,0.61275742,876.74,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305087563,0.61275742,876.73,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305087761,0.61275742,876.72,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305087966,0.61275742,876.71,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305088267,0.61275742,876.7,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305088467,0.61275742,876.69,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305088667,0.61275742,876.68,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305088867,0.61275742,876.67,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305089164,0.61275742,876.66,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305089365,0.61275742,876.65,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305089666,0.61275742,876.64,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305089866,0.61275742,876.63,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305090063,0.61275742,876.62,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305090265,0.61275742,876.61,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305090465,0.61275742,876.6,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305090663,0.61275742,876.59,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305090865,0.61275742,876.58,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305091070,3.55821566,877.89,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305091071,0.61275742,876.57,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305091371,0.61275742,876.56,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305091567,0.61275742,876.55,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305091771,0.61275742,876.54,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305092068,0.61275742,876.53,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305092271,0.61275742,876.52,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305092470,0.61275742,876.51,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305092670,0.61275742,876.5,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305092867,0.61275742,876.49,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305093067,0.61275742,876.48,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305093266,0.61275742,876.47,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305093568,0.61275742,876.46,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305093769,0.61275742,876.45,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305094071,0.61275742,876.44,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305094269,0.61275742,876.43,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305094467,0.61275742,876.42,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305094669,0.61275742,876.41,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305094869,1.00937939,876.78,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305095069,0.61238124,876.77,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305095272,0.61238124,876.76,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305095472,0.61238124,876.75,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305095674,0.61238124,876.74,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305095874,0.61238124,876.73,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305096174,1.00937939,876.78,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305096175,0.61238124,876.72,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305096370,0.61238124,876.71,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305096575,0.61238124,876.7,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305096773,0.61238124,876.69,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305096971,0.61238124,876.68,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305097176,0.61238124,876.67,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305097476,0.61238124,876.66,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305097673,0.61238124,876.65,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305097977,0.61238124,876.64,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305098178,0.61238124,876.63,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305098478,0.61238124,876.62,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305098679,0.61238124,876.61,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305098873,0.61238124,876.6,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305099077,0.61238124,876.59,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305099274,0.61238124,876.58,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305099475,0.61238124,876.57,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305099777,0.61238124,876.56,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305099981,1.00937939,876.71,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305099982,0.61238124,876.55,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305100180,0.61238124,876.54,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305100477,0.61238124,876.53,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305100678,0.61238124,876.52,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305100878,0.61238124,876.51,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305101181,3.55821566,878.02,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305101182,0.61238124,876.5,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305101382,0.61238124,876.49,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305101682,0.61238124,876.48,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305101878,0.61238124,876.47,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305102079,0.61238124,876.46,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305102278,0.61238124,876.45,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305102583,0.55114312,876.44,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305102786,1.00937939,876.65,875.39,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757305103783,1.00937939,876.65,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305104684,1.00937939,876.64,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305104881,1.00937939,876.63,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305105080,1.00937939,876.64,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305106390,1.00937939,876.74,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305106580,1.00937939,876.66,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305107181,1.00937939,876.65,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305109385,1.00937939,876.64,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305110086,1.00937939,876.65,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305110284,1.00937939,876.64,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305111986,1.00937939,876.73,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305112991,1.00937939,876.72,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305113391,1.00937939,876.74,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305114093,2.54158261,877.78,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305114094,1.00937939,876.76,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305114290,1.00937939,876.75,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305114496,0.61237625,876.74,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305114691,0.61237625,876.73,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305114890,0.61237625,876.72,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305115090,0.61237625,876.71,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305115394,0.61237625,876.7,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305115593,0.61237625,876.69,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305115793,0.61237625,876.68,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305115992,0.61237625,876.67,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305116188,0.61237625,876.66,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305116391,0.61237625,876.65,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305116595,0.61237625,876.64,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305116792,0.61237625,876.63,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305116996,0.61237625,876.62,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305117192,3.55821566,878.03,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305117193,0.61237625,876.61,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305117493,0.61237625,876.6,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305117692,0.61237625,876.59,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305117896,0.61237625,876.58,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305118096,0.61237625,876.57,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305118293,0.61237625,876.56,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305118593,0.61237625,876.55,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305118797,0.61237625,876.54,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305118995,0.61237625,876.53,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305119299,0.61237625,876.52,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305119594,0.61237625,876.51,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305119797,0.61237625,876.5,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305119992,0.61237625,876.49,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305120194,0.61237625,876.48,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305120496,0.61237625,876.47,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305120694,0.61237625,876.46,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305120894,0.61237625,876.45,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305121096,0.61237625,876.44,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305121297,0.61237625,876.43,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305121497,0.61237625,876.42,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305121696,1.00937939,877.0,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305121898,1.00937939,876.89,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305122098,0.61324482,876.88,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305122298,0.61324482,876.87,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305122595,0.61324482,876.86,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305122898,0.61324482,876.85,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305123097,0.61324482,876.84,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305123298,0.61324482,876.83,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305123601,0.61324482,876.82,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305123796,1.00937939,876.75,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305123993,0.61324482,876.74,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305124198,0.61324482,876.73,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305124398,0.61324482,876.72,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305124598,0.61324482,876.71,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305124895,0.61324482,876.7,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305125098,0.61324482,876.69,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305125301,0.61324482,876.68,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305125496,0.61324482,876.67,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305125696,0.61324482,876.66,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305125998,0.61324482,876.65,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305126200,0.61324482,876.64,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305126400,0.61324482,876.63,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305126602,0.61324482,876.62,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305126902,0.61324482,876.61,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305127101,0.61324482,876.6,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305127398,0.61324482,876.59,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305127597,0.61324482,876.58,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305127901,0.61324482,876.57,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305128101,0.61324482,876.56,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305128402,0.61324482,876.55,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305128603,0.61324482,876.54,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305128897,0.61324482,876.53,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305129102,1.00937939,876.77,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305129298,0.61366484,876.76,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305129504,0.61366484,876.75,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305129702,0.61366484,876.74,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305129999,0.61366484,876.73,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305130198,0.61366484,876.72,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305130397,0.61366484,876.71,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305130597,0.61366484,876.7,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305130802,0.61366484,876.69,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305131003,0.61366484,876.68,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305131203,0.61366484,876.67,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305131401,0.61366484,876.66,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305131700,0.61366484,876.65,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305131904,0.61366484,876.64,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305132201,0.61366484,876.63,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305132401,0.61366484,876.62,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305132600,0.61366484,876.61,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305132901,0.61366484,876.6,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305133100,0.61366484,876.59,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305133304,0.61366484,876.58,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305133504,0.61366484,876.57,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305133702,0.61366484,876.56,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305134003,0.61366484,876.55,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305134200,0.61366484,876.54,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305134503,0.61366484,876.53,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305134701,0.61366484,876.52,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305134902,0.61366484,876.51,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305135102,0.61366484,876.5,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305135301,0.61366484,876.49,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305135504,0.61366484,876.48,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305135706,0.61366484,876.47,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305135902,1.00937939,876.71,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305136108,0.61344611,876.7,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305136402,0.61344611,876.69,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305136608,0.61344611,876.68,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305136807,1.00937939,876.71,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305136808,0.61344611,876.67,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305137006,0.61344611,876.66,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305137203,0.61344611,876.65,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305137407,0.61344611,876.64,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305137702,1.00937939,876.71,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305137703,0.61344611,876.63,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305138008,0.61344611,876.62,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305138208,0.61344611,876.61,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305138405,0.61344611,876.6,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305138608,0.61344611,876.59,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305138804,0.61344611,876.58,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305139008,0.61344611,876.57,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305139205,0.61344611,876.56,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305139410,0.61344611,876.55,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305139611,0.61344611,876.54,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305139811,0.5521015,876.53,875.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757305140010,0.5521015,876.52,875.44,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305140210,1.00937939,876.68,875.44,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305140410,1.00937939,876.66,875.46,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305140908,1.00937939,876.65,875.62,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305141609,1.00937939,876.66,875.63,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305142008,1.00937939,876.69,875.65,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305143114,1.00937939,876.69,875.64,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305143411,1.00937939,876.7,875.64,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305143813,1.00937939,876.69,875.65,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305144415,1.00937939,876.69,875.64,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305145413,1.00937939,876.79,875.64,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305145714,1.00937939,876.77,875.62,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305145919,1.00937939,876.88,875.63,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305146116,1.00937939,876.89,875.63,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305147323,1.00937939,876.9,875.62,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305148526,1.00937939,876.93,875.64,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305149229,1.00937939,876.94,875.63,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305150326,1.00937939,876.95,875.62,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305150631,1.00937939,876.94,875.62,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305151026,1.00937939,876.95,875.62,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305151226,1.00937939,876.96,875.61,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305151827,1.00937939,877.02,875.67,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305152331,1.00937939,877.02,875.66,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305152727,1.00937939,877.03,875.66,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305153432,1.00937939,877.19,875.56,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305154631,1.00937939,877.2,875.57,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305155127,1.00937939,877.2,875.56,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305155433,1.00937939,877.25,875.62,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305156126,1.00937939,877.26,875.61,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305156735,1.00937939,877.26,875.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1757305158330,1.00937939,877.27,875.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1757305160337,1.00937939,877.28,875.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1757305160938,1.00937939,877.27,875.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1757305161138,1.00937939,877.28,875.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1757305162035,1.00937939,877.15,875.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1757305162234,1.00937939,877.16,875.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1757305163239,1.00937939,877.04,875.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1757305164638,1.00937939,877.14,875.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1757305164838,1.00937939,877.15,875.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1757305165440,1.00937939,877.13,875.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1757305171045,1.00937939,877.12,875.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1757305171242,1.00937939,877.13,875.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1757305172043,1.00937939,877.14,875.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1757305172947,1.00937939,877.15,875.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1757305173443,1.00937939,877.14,875.62,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1757305174644,1.00937939,876.98,875.66,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305175346,1.00937939,876.91,875.72,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305175547,0.90844146,876.91,875.72,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305177250,1.52215777,877.09,875.71,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305177549,1.52215777,877.28,875.64,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305177749,1.52215777,877.36,875.72,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305179048,1.52215777,877.36,875.73,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1757305179447,1.52215777,877.36,875.73,2.06178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305179752,1.52215777,877.36,875.73,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1757305180148,1.52215777,877.35,875.73,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1757305181153,1.52215777,877.36,875.73,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1757305181651,1.52215777,877.31,875.74,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305181848,1.52215777,877.3,875.74,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305182148,1.52215777,877.31,875.73,2.06178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305182349,1.52215777,877.3,875.73,2.06178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305182551,1.52215777,877.3,875.74,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305183254,1.52215777,877.3,875.73,2.06178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305183450,1.52215777,877.3,875.74,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305183855,1.52215777,877.88,875.73,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1757305184054,1.52215777,877.9,875.73,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1757305184355,1.52215777,877.91,875.73,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1757305185254,1.52215777,877.92,875.73,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1757305186054,1.52215777,877.91,875.73,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1757305186255,1.52215777,877.92,875.73,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1757305186853,1.52215777,877.9,875.73,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1757305188653,1.52215777,877.91,875.73,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1757305189562,1.52215777,877.9,875.73,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1757305190162,1.52215777,877.87,875.73,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1757305190758,1.52215777,877.82,875.73,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1757305191361,1.52215777,877.81,875.73,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1757305191861,1.52215777,877.77,875.73,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1757305192362,1.52215777,877.76,875.73,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1757305193663,1.52215777,877.65,875.73,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1757305195162,1.52215777,877.6,875.73,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1757305199069,1.52215777,877.58,875.73,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1757305201069,1.52215777,877.63,875.73,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1757305201369,1.52215777,877.5,875.73,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1757305202066,1.52215777,877.65,875.73,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1757305202266,1.52215777,877.63,875.73,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1757305204267,0.19812634,878.38,875.73,2.06178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305204268,1.52215777,877.62,875.73,2.06178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305205268,1.52215777,877.62,875.74,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305205573,1.00811616,877.27,875.82,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305206372,1.00811616,877.26,875.83,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305207570,1.00811616,877.25,875.84,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305208869,1.00811616,877.24,875.83,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305209469,1.00811616,877.25,875.84,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305210368,1.00811616,877.24,875.84,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305210778,1.00811616,877.24,875.85,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305211077,1.00811616,877.18,875.89,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305211277,1.00811616,877.19,875.9,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305211477,1.00811616,877.2,875.91,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305211677,1.00811616,877.21,875.92,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305211976,1.52215777,877.39,875.73,2.55817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305211977,1.00811616,877.07,875.78,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305212176,1.00811616,877.08,875.77,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305212678,1.00811616,877.09,875.77,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305212976,1.00811616,877.62,875.73,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1757305213180,1.52215777,878.76,876.07,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305213376,1.52215777,878.13,876.49,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305213577,1.52215777,878.19,876.38,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305214075,1.52215777,878.24,876.36,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305214376,1.52215777,878.29,876.29,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305214577,1.52215777,878.22,876.33,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305214777,1.52215777,878.12,876.39,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305215080,1.52215777,878.2,876.24,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305215577,1.52215777,878.21,876.25,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305216081,1.52215777,878.21,876.26,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305216281,1.52215777,878.22,876.2,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305216678,1.52215777,878.21,876.2,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305217278,1.52215777,878.22,876.16,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305217582,1.52215777,878.23,876.17,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305217777,1.52215777,878.23,876.18,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305218085,1.52215777,878.24,876.14,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305218381,1.52215777,878.24,876.13,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305219177,1.52215777,878.24,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305220081,1.52215777,878.36,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305221678,1.52215777,878.37,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305221878,1.52215777,878.35,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305222082,1.52215777,878.36,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305222782,1.52215777,878.48,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305223179,1.52215777,878.49,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305224183,1.52215777,878.5,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305225082,1.52215777,878.48,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305228389,1.52215777,878.47,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305229985,0.19797024,879.22,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305229986,1.52215777,878.42,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305231994,1.52215777,878.45,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305232294,1.52215777,878.29,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305232493,1.52215777,878.23,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305232695,1.52215777,878.2,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305232892,1.52215777,878.33,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305233398,1.52215777,878.32,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305234896,1.52215777,878.31,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305235093,1.52215777,878.32,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305235599,1.52215777,878.32,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305236195,1.52215777,878.31,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305236399,1.52215777,878.3,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305239395,1.52215777,878.32,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305240703,1.52215777,878.33,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305242004,1.52215777,878.32,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305242605,1.52215777,878.28,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305243103,1.00254598,878.02,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305246805,1.00254598,878.06,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305247705,1.00254598,878.05,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305247905,1.00254598,878.06,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305248907,1.00254598,878.04,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305249405,1.00254598,878.03,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305250313,1.00254598,878.05,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305251308,1.00254598,878.07,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305251908,1.00254598,878.18,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305252111,1.52215777,878.47,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305252112,1.00254598,878.21,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305252312,1.00254598,878.17,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305253312,1.00254598,878.09,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305253612,0.19797024,879.22,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305253613,1.00254598,878.07,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305257213,1.00254598,878.04,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305257513,1.00254598,878.05,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305257913,1.00254598,878.02,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305258514,1.00254598,878.03,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305258717,1.00254598,878.0,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305259516,1.00254598,877.99,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305259818,1.00254598,878.06,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305262015,1.00254598,877.96,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305262320,1.00254598,877.95,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305263224,1.00254598,877.9,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305263420,1.00254598,877.92,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305263721,1.00254598,877.91,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305264322,1.00254598,877.9,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305264521,1.00254598,877.91,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305265221,1.00254598,877.9,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305266325,1.00254598,877.89,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305266527,1.00254598,877.88,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305266725,1.00254598,877.85,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305267328,1.00254598,877.84,876.12,2.38078119]
["bitfinex-derivatives","BNBF0:USTF0",1757305267625,1.00254598,877.85,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305268123,1.00254598,877.84,876.15,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305268327,1.00254598,877.82,876.17,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305269124,1.00254598,877.81,876.21,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305269428,1.00254598,877.81,876.22,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305269632,1.00254598,877.81,876.21,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305269834,1.00254598,877.81,876.22,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305270231,1.00254598,877.8,876.26,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305270434,1.00254598,877.8,876.27,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305270733,1.00254598,877.85,876.23,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305271132,1.00254598,877.83,876.27,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305271332,1.00254598,877.82,876.27,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305271936,1.00254598,877.85,876.3,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305272138,1.00254598,877.8,876.34,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305272834,1.00254598,877.74,876.15,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305273037,1.00254598,877.74,876.13,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305273235,1.00254598,877.72,876.16,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305273538,1.00254598,877.71,876.14,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305274836,1.00254598,877.7,876.13,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305275037,1.00254598,877.75,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305275439,1.00254598,877.76,876.12,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757305276638,1.00254598,877.76,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305278538,1.00254598,877.77,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305279042,1.00254598,877.76,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305279439,1.00254598,877.77,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305280040,1.00254598,877.77,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305280342,1.00254598,877.78,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305281143,1.00254598,877.77,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305281445,1.00254598,877.76,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305282244,1.00254598,877.77,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305282544,1.00254598,877.76,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305282742,1.00254598,877.67,876.15,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305282939,1.00254598,877.66,876.16,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305283543,1.00254598,877.75,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305283746,1.00254598,877.74,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305284343,1.00254598,877.73,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305284744,1.00254598,877.7,876.14,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305285145,1.00254598,877.69,876.14,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305287047,1.00254598,877.68,876.15,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305290253,1.00254598,877.67,876.16,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305292054,1.00254598,877.75,876.24,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305292257,1.00254598,877.74,876.24,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305292557,1.00254598,877.74,876.25,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305293357,1.00254598,877.58,876.37,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305294156,0.19797024,879.22,876.38,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305294157,1.00254598,877.57,876.38,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305294357,1.00254598,877.56,876.38,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305294958,1.00254598,877.59,876.37,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305295158,1.00254598,877.59,876.36,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305295654,1.00254598,877.58,876.37,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305296058,1.00254598,877.61,876.35,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305296256,1.00254598,877.58,876.37,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305296857,1.00254598,877.57,876.38,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305297258,1.00254598,877.57,876.37,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305298158,1.00254598,877.58,876.37,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305298661,1.00254598,877.59,876.36,1.02178119]
["bitfinex-derivatives","BNBF0:USTF0",1757305301261,0.61405056,877.58,876.16,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305301463,0.61405056,877.57,876.16,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305301762,0.61405056,877.56,876.16,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305302058,1.00254598,877.48,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305302361,0.61405056,877.47,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305302660,1.00254598,877.44,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305302861,0.61405056,877.43,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305303062,0.61405056,877.42,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305303358,0.61405056,877.41,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305303566,0.61405056,877.4,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305303859,0.61405056,877.39,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305304161,0.61405056,877.38,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305304357,0.61405056,877.37,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305304560,0.61405056,877.36,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305304758,0.61405056,877.35,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305304959,0.61405056,877.34,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305305159,0.61405056,877.33,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305305359,0.61405056,877.32,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305305559,0.61405056,877.31,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305305760,0.61405056,877.3,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305305959,0.61405056,877.29,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305306159,0.61405056,877.28,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305306363,0.61405056,877.27,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305306557,0.61405056,877.26,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305306763,0.61405056,877.25,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305306962,0.61405056,877.24,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305307160,0.61405056,877.23,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305307360,0.61405056,877.22,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305307567,0.61405056,877.21,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305307760,0.61405056,877.2,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305307965,0.61405056,877.19,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305308166,0.61405056,877.18,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305308466,0.61405056,877.17,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305308667,0.61405056,877.16,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305308867,0.61405056,877.15,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305309066,0.61405056,877.14,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305309368,0.61405056,877.13,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305309566,0.61405056,877.12,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305309863,0.61405056,877.11,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305310162,0.61405056,877.1,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305310367,0.61405056,877.09,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305310668,0.61405056,877.08,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305310864,0.61405056,877.07,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305311062,0.61405056,877.06,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305311263,0.61405056,877.05,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305311466,0.61405056,877.04,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305311666,0.61405056,877.03,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305311866,0.61405056,877.02,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305312067,0.61405056,877.01,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305312263,0.61405056,877.0,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305312465,0.61405056,876.99,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305312665,0.61405056,876.98,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305312865,0.61405056,876.97,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305313167,0.61405056,876.96,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305313363,1.00254598,877.47,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305313567,0.61247441,877.46,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305313764,0.61247441,877.45,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305313968,0.61247441,877.44,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305314168,1.00254598,877.47,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305314169,0.61247441,877.43,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305314366,0.61247441,877.42,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305314565,0.61247441,877.41,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305314866,0.61247441,877.4,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305315170,0.61247441,877.39,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305315369,0.61247441,877.38,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305315568,0.61247441,877.37,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305315766,0.61247441,877.36,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305315969,0.61247441,877.35,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305316165,1.00254598,877.3,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305316468,0.61247441,877.29,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305316771,0.61247441,877.28,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305317066,0.61247441,877.27,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305317271,0.61247441,877.26,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305317467,0.61247441,877.25,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305317672,0.61247441,877.24,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305317871,0.61247441,877.23,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305318071,0.61247441,877.22,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305318367,0.61247441,877.21,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305318569,0.61247441,877.2,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305318872,0.61247441,877.19,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305319072,0.61247441,877.18,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305319374,0.61247441,877.17,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305319572,0.61247441,877.16,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305319769,0.61247441,877.15,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305319972,0.61247441,877.14,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305320169,0.61247441,877.13,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305320372,0.61247441,877.12,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305320569,0.61247441,877.11,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305320869,0.61247441,877.1,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305321068,0.61247441,877.09,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305321268,0.61247441,877.08,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305321468,0.61247441,877.07,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305321671,0.61247441,877.06,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305321871,0.61247441,877.05,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305322072,0.61247441,877.04,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305322270,0.61247441,877.03,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305322471,0.61247441,877.02,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305322672,0.61247441,877.01,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305322972,0.61247441,877.0,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305323171,0.61247441,876.99,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305323376,0.61247441,876.98,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305323576,0.61247441,876.97,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305323778,0.61247441,876.96,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305324076,0.61247441,876.95,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305324275,1.00254598,877.78,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305324473,0.61188902,877.77,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305324673,0.61188902,877.76,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305324873,0.61188902,877.75,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305325072,0.61188902,877.74,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305325274,1.00254598,877.7,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305325478,0.61188902,877.69,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305325676,0.61188902,877.68,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305325874,1.00254598,877.66,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305326174,1.614435,877.65,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305326372,0.61188902,877.64,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305326677,0.61188902,877.63,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305326877,0.61188902,877.62,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305327077,0.61188902,877.61,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305327378,0.61188902,877.6,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305327578,0.61188902,877.59,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305327778,0.61188902,877.58,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305328074,0.61188902,877.57,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305328278,0.61188902,877.56,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305328479,0.61188902,877.55,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305328681,0.61188902,877.54,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305328880,0.61188902,877.53,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305329080,0.61188902,877.52,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305329278,0.61188902,877.51,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305329482,0.61188902,877.5,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305329682,0.61188902,877.49,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305329979,0.61188902,877.48,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305330178,0.61188902,877.47,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305330381,0.61188902,877.46,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305330579,0.61188902,877.45,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305330780,0.61188902,877.44,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305331083,0.61188902,877.43,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305331280,0.61188902,877.42,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305331482,0.61188902,877.41,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305331683,1.00254598,877.37,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305331884,1.00254598,877.2,876.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757305332184,1.00254598,877.17,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305332384,0.61188902,877.16,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305332584,0.61188902,877.15,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305332885,0.61188902,877.14,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305333079,0.61188902,877.13,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305333283,0.61188902,877.12,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305333586,0.61188902,877.11,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305333784,0.61188902,877.1,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305333980,0.61188902,877.09,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305334183,0.61188902,877.08,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305334381,1.00254598,877.22,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305334382,0.61188902,877.07,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305334582,0.61188902,877.06,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305334782,0.61188902,877.05,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305334982,0.61188902,877.04,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305335186,0.61188902,877.03,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305335486,0.61188902,877.02,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305335681,0.61188902,877.01,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305335981,0.61188902,877.0,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305336182,0.61188902,876.99,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305336386,0.61188902,876.98,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305336686,0.61188902,876.97,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305336883,0.61188902,876.96,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305337086,0.61188902,876.95,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305337286,1.00254598,877.27,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305337488,0.61204765,877.26,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305337789,0.61204765,877.25,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305338083,0.61204765,877.24,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305338288,0.61204765,877.23,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305338491,0.61204765,877.22,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305338684,0.61204765,877.21,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305338887,0.61204765,877.2,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305339089,0.61204765,877.19,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305339289,0.61204765,877.18,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305339589,0.61204765,877.17,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305339889,0.61204765,877.16,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305340087,0.61204765,877.15,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305340386,0.61204765,877.14,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305340586,0.61204765,877.13,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305340787,0.61204765,877.12,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305340991,0.61204765,877.11,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305341288,0.61204765,877.1,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305341491,0.61204765,877.09,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305341791,0.61204765,877.08,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305341991,0.61204765,877.07,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305342290,0.61204765,877.06,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305342486,0.61204765,877.05,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305342687,0.61204765,877.04,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305342888,0.61204765,877.03,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305343088,0.61204765,877.02,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305343292,0.61204765,877.01,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305343491,0.61204765,877.0,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305343792,0.61204765,876.99,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305343987,0.61204765,876.98,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305344188,0.61204765,876.97,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305344389,0.61204765,876.96,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305344588,0.61204765,876.95,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305344794,0.61204765,876.94,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305345093,1.00254598,877.35,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305345289,0.61246649,877.34,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305345489,0.61246649,877.33,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305345692,0.61246649,877.32,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305345894,0.61246649,877.31,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305346193,0.61246649,877.3,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305346391,0.61246649,877.29,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305346595,0.61246649,877.28,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305346791,0.61246649,877.27,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305346990,0.61246649,877.26,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305347191,0.61246649,877.25,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305347392,0.61246649,877.24,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305347594,0.61246649,877.23,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305347792,0.61246649,877.22,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305347996,0.61246649,877.21,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305348199,0.61246649,877.2,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305348494,0.61246649,877.19,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305348796,0.61246649,877.18,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305348994,0.61246649,877.17,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305349195,0.61246649,877.16,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305349396,0.61246649,877.15,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305349596,0.61246649,877.14,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305349798,0.61246649,877.13,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305349998,0.61246649,877.12,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305350196,0.61246649,877.11,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305350399,0.61246649,877.1,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305350599,0.61246649,877.09,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305350898,0.61246649,877.08,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305351199,0.61246649,877.07,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305351399,0.61246649,877.06,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305351699,0.61246649,877.05,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305351898,0.61246649,877.04,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305352203,0.61246649,877.03,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305352399,0.61246649,877.02,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305352604,0.61246649,877.01,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305352798,0.61246649,877.0,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305353002,0.61246649,876.99,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305353199,0.61246649,876.98,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305353498,0.61246649,876.97,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305353802,0.61246649,876.96,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305354003,0.61246649,876.95,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305354204,0.61246649,876.94,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305354404,1.00254598,876.9,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305354600,0.61246649,876.89,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305354805,0.61246649,876.88,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305355005,0.61246649,876.87,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305355205,0.61246649,876.86,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305355402,0.61246649,876.85,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305355602,0.61246649,876.84,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305355803,1.00254598,876.9,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305355804,0.61246649,876.83,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305356003,0.61246649,876.82,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305356204,0.61246649,876.81,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305356408,0.61246649,876.8,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305356604,0.61246649,876.79,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305356907,0.61246649,876.78,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305357104,0.61246649,876.77,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305357307,0.61246649,876.76,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305357610,0.61165066,876.75,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305357809,0.61165066,876.74,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305358108,0.61165066,876.73,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305358409,0.61165066,876.72,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305358611,0.61165066,876.71,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305358907,0.61165066,876.7,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305359106,0.61165066,876.69,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305359311,0.61165066,876.68,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305359510,0.61165066,876.67,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305359711,0.61165066,876.66,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305359912,0.61165066,876.65,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305360112,0.61165066,876.64,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305360312,0.61165066,876.63,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305360509,0.61165066,876.62,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305360813,0.61165066,876.61,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305361014,0.61165066,876.6,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305361207,0.61165066,876.59,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305361410,1.00254598,876.89,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305361411,0.61165066,876.58,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305361609,0.61165066,876.57,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305361914,0.61165066,876.56,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305362110,0.61165066,876.55,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305362414,0.61165066,876.54,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305362610,0.61165066,876.53,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305362814,0.61165066,876.52,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305363015,0.61165066,876.51,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305363215,0.61165066,876.5,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305363415,0.61165066,876.49,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305363716,0.61165066,876.48,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305363912,0.61165066,876.47,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305364115,1.00254598,876.85,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305364316,0.61138718,876.84,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305364517,0.61138718,876.83,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305364712,0.61138718,876.82,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305364917,0.61138718,876.81,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305365113,0.61138718,876.8,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305365318,0.61138718,876.79,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305365612,0.61138718,876.78,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305365812,0.61138718,876.77,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305366016,0.61138718,876.76,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305366319,0.61138718,876.75,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305366617,0.61138718,876.74,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305366817,0.61138718,876.73,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305367018,0.61138718,876.72,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305367318,0.61138718,876.71,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305367621,0.61138718,876.7,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305367814,0.61138718,876.69,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305368114,0.61138718,876.68,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305368318,0.61138718,876.67,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305368515,0.61138718,876.66,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305368716,0.61138718,876.65,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305369018,1.00254598,876.92,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305369019,0.61138718,876.64,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305369218,0.61138718,876.63,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305369419,0.61138718,876.62,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305369616,0.61138718,876.61,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305369816,0.61138718,876.6,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305370014,0.61138718,876.59,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305370217,0.61138718,876.58,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305370420,0.61138718,876.57,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305370616,0.61138718,876.56,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305370917,0.61138718,876.55,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305371216,0.61138718,876.54,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305371415,0.61138718,876.53,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305371620,0.61138718,876.52,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305371817,0.61138718,876.51,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305372017,0.61138718,876.5,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305372218,0.61138718,876.49,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305372421,0.61138718,876.48,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305372619,0.61138718,876.47,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305372817,0.61138718,876.46,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305373020,0.61138718,876.45,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305373223,0.61138718,876.44,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305373424,0.61138718,876.43,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305373620,0.61138718,876.42,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305373920,1.52215777,877.18,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305373921,0.61138718,876.41,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305374123,0.61138718,876.4,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305374321,0.61138718,876.39,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305374519,0.61138718,876.38,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305374724,0.61138718,876.37,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305374922,0.61138718,876.36,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305375122,0.61138718,876.35,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305375423,1.00254598,876.84,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305375622,0.60953806,876.83,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305375821,0.60953806,876.82,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305376021,0.60953806,876.81,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305376225,1.00254598,876.63,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305376425,0.60953806,876.62,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305376626,0.60953806,876.61,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305376824,0.60953806,876.6,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305377026,0.60953806,876.59,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305377220,0.60953806,876.58,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305377522,0.60953806,876.57,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305377721,0.60953806,876.56,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305377926,0.60953806,876.55,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305378124,0.60953806,876.54,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305378327,0.60953806,876.53,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305378627,0.60953806,876.52,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305378829,0.60953806,876.51,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305379125,0.60953806,876.5,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305379323,1.00254598,876.68,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305379324,0.60953806,876.49,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305379535,0.60953806,876.48,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305379729,0.60953806,876.47,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305379929,0.60953806,876.46,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305380129,0.60953806,876.45,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305380329,0.60953806,876.44,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305380525,0.60953806,876.43,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305380729,0.60953806,876.42,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305381029,0.60953806,876.41,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305381230,0.60953806,876.4,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305381530,0.60953806,876.39,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305381727,0.60953806,876.38,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305382028,0.60953806,876.37,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305382229,0.60953806,876.36,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305382429,0.60953806,876.35,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305382629,1.00254598,877.07,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305382925,0.6092974,877.06,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305383129,0.6092974,877.05,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305383437,0.6092974,877.04,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305383626,0.6092974,877.03,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305383927,0.6092974,877.02,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305384130,0.6092974,877.01,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305384429,0.6092974,877.0,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305384631,0.6092974,876.99,876.12,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1757305384929,0.6092974,876.98,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305385129,0.6092974,876.97,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305385326,0.6092974,876.96,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305385626,0.6092974,876.95,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305385829,0.6092974,876.94,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305386130,0.6092974,876.93,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305386329,0.6092974,876.92,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305386526,0.6092974,876.91,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305386730,0.6092974,876.9,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305386925,0.6092974,876.89,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305387225,0.6092974,876.88,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305387528,0.6092974,876.87,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305387729,0.6092974,876.86,876.11,0.19797756]
["bitfinex-derivatives","BNBF0:USTF0",1757305387930,0.6092974,876.85,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305388129,0.6092974,876.84,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305388429,0.6092974,876.83,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305388629,0.6092974,876.82,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305388925,0.6092974,876.81,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305389125,0.6092974,876.8,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305389329,0.6092974,876.79,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305389629,0.6092974,876.78,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305389829,0.6092974,876.77,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305390129,0.6092974,876.76,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305390327,0.6092974,876.75,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305390530,0.6092974,876.74,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305390725,0.6092974,876.73,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305391029,0.6092974,876.72,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305391227,0.6092974,876.71,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305391530,0.6092974,876.7,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305391729,0.6092974,876.69,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305391925,0.6092974,876.68,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305392126,0.6092974,876.67,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305392427,0.6092974,876.66,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305392626,0.6092974,876.65,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305392827,0.6092974,876.64,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305393030,0.6092974,876.63,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305393228,0.6092974,876.62,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305393426,0.6092974,876.61,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305393728,0.6092974,876.6,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305393930,0.6092974,876.59,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305394127,0.6092974,876.58,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305394327,0.6092974,876.57,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305394631,0.6092974,876.56,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305394833,0.6092974,876.55,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305395032,0.6092974,876.54,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305395332,0.6092974,876.53,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305395531,0.6092974,876.52,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305395730,0.6092974,876.51,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305395930,0.6092974,876.5,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305396132,0.6092974,876.49,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305396329,0.6092974,876.48,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305396533,0.6092974,876.47,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305396831,0.6092974,876.46,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305397030,0.6092974,876.45,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305397331,0.6092974,876.44,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305397530,1.00254598,876.87,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305397733,0.60946393,876.86,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305397933,0.60946393,876.85,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305398130,0.60946393,876.84,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305398333,1.00254598,876.9,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305398334,0.60946393,876.83,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305398533,0.60946393,876.82,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305398731,0.60946393,876.81,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305398936,0.60946393,876.8,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305399134,0.60946393,876.79,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305399332,0.60946393,876.78,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305399534,0.60946393,876.77,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305399736,0.60946393,876.76,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305400032,0.60946393,876.75,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305400338,0.60946393,876.74,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305400632,0.60946393,876.73,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305400837,0.60946393,876.72,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305401136,0.60946393,876.71,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305401436,0.60946393,876.7,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305401638,0.60946393,876.69,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305401834,0.60946393,876.68,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305402036,0.60946393,876.67,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305402338,0.60946393,876.66,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305402538,0.60946393,876.65,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305402835,0.60946393,876.64,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305403038,0.60946393,876.63,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305403235,0.60946393,876.62,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305403437,0.60946393,876.61,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305403738,1.00254598,877.06,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305403936,0.61035184,877.05,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305404134,0.61035184,877.04,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305404333,0.61035184,877.03,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305404638,0.61035184,877.02,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305404835,0.61035184,877.01,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305405135,0.61035184,877.0,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305405336,0.61035184,876.99,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305405639,0.61035184,876.98,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305405836,0.61035184,876.97,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305406135,0.61035184,876.96,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305406339,0.61035184,876.95,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305406539,0.61035184,876.94,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305406835,0.61035184,876.93,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305407040,0.61035184,876.92,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305407337,0.61035184,876.91,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305407541,0.61035184,876.9,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305407739,0.61035184,876.89,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305407943,1.00254598,876.82,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305408144,0.61035184,876.81,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305408443,0.61035184,876.8,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305408643,0.61035184,876.79,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305408940,0.61035184,876.78,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305409143,0.61035184,876.77,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305409344,0.54931666,876.76,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305409547,0.54931666,876.75,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305409745,1.00254598,876.92,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305410243,1.00254598,876.9,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305411443,1.52215777,877.09,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305411444,1.00254598,876.91,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305412149,1.00254598,876.93,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305412450,1.00254598,876.94,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305414150,1.00254598,876.95,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305414352,1.00254598,876.96,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305415249,1.00254598,876.97,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305415653,1.00254598,876.98,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305416154,1.00254598,877.01,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305417258,1.00254598,877.02,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305418255,1.00254598,877.04,876.12,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1757305418660,1.00254598,877.04,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305418860,1.52215777,877.25,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305418861,1.00254598,877.06,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305419261,2.54158261,878.1,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305419262,1.00254598,876.87,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305419460,1.00254598,876.91,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305419658,1.00254598,876.9,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305420158,1.00254598,876.91,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305420361,1.00254598,876.99,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305420566,1.00254598,876.98,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305420962,1.00254598,876.99,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305421359,0.61070816,876.98,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305421560,0.61070816,876.97,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305421763,0.61070816,876.96,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305422064,0.61070816,876.95,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305422261,0.61070816,876.94,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305422465,0.61070816,876.93,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305422662,0.61070816,876.92,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305422961,0.61070816,876.91,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305423166,0.61070816,876.9,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305423362,0.61070816,876.89,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305423665,0.61070816,876.88,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305423862,0.61070816,876.87,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305424065,0.61070816,876.86,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305424365,0.61070816,876.85,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305424565,0.61070816,876.84,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305424862,0.61070816,876.83,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305425061,0.61070816,876.82,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305425265,0.61070816,876.81,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305425466,0.61070816,876.8,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305425670,0.61070816,876.79,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305425966,0.61070816,876.78,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305426164,0.61070816,876.77,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305426368,0.61070816,876.76,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305426565,0.61070816,876.75,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305426768,1.00254598,876.45,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305426969,0.61070816,876.44,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305427265,0.61070816,876.43,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305427468,0.61070816,876.42,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305427666,0.61070816,876.41,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305427965,1.00254598,876.45,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305428668,1.00254598,876.44,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305429571,1.00254598,876.61,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305429770,1.00254598,876.54,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305429971,1.00254598,876.55,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305432070,1.00254598,876.67,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305434274,1.00254598,876.68,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305434773,1.00254598,876.67,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305434976,1.00254598,876.68,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305439274,1.00254598,876.69,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305439479,1.00254598,876.55,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305439880,1.00254598,876.5,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305442082,1.00254598,876.31,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305442277,1.00254598,876.32,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305443182,1.00254598,876.31,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305443683,1.00254598,876.33,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305444181,1.00254598,876.35,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305444385,1.00254598,876.36,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305444684,1.00254598,876.37,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305444983,1.00254598,876.45,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305447388,1.00254598,876.46,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305449194,1.00254598,876.48,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305452094,1.00254598,876.5,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305453994,1.00254598,876.49,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305454594,1.00254598,876.44,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305455094,1.00254598,876.51,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305456693,1.00254598,876.54,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305457197,1.00254598,876.53,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305457893,1.00254598,876.55,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305458895,1.00254598,876.56,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305459195,1.00254598,876.63,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305459998,1.00254598,876.64,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305460702,1.00254598,876.65,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305461302,1.00254598,876.64,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305462399,1.00254598,877.2,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305462805,1.00254598,877.25,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305463503,1.00254598,877.24,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305466206,1.00254598,876.98,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305467602,1.00254598,876.96,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305468006,1.00254598,876.97,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305468304,1.00254598,876.96,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305472108,1.00254598,877.12,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305472705,1.00254598,877.07,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305475707,1.00254598,877.06,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305475908,1.00254598,876.95,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305476407,1.00254598,876.99,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305478409,2.54158261,878.1,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305478410,1.00254598,876.98,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305480409,1.00254598,876.99,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305481113,1.00254598,876.95,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305481914,1.00254598,876.99,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305482209,1.00254598,876.84,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305483312,1.00254598,876.85,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305484111,1.00254598,876.84,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305485615,1.00254598,876.85,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305485912,1.00254598,876.84,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305486314,1.00254598,876.8,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305491825,1.00254598,876.74,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305492024,3.55821566,877.99,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305492025,1.00254598,876.77,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305493327,1.00254598,876.76,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305494329,1.00254598,876.81,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305495426,1.00254598,876.8,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305499332,1.00254598,876.79,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305499629,1.00254598,876.87,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305501330,1.00254598,876.86,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305501836,1.00254598,876.88,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305502530,1.00254598,876.87,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305503136,1.00254598,876.86,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305503430,1.00254598,876.85,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305503830,1.00254598,876.84,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305504334,1.00254598,876.83,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305505146,1.00254598,876.88,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305505435,1.00254598,876.87,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305507431,1.00254598,876.86,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305509432,2.54158261,878.06,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305509433,1.00254598,876.8,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305510432,1.00254598,876.85,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305510634,1.00254598,876.77,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305511834,1.00254598,876.81,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305512138,1.00254598,876.75,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305512434,1.00254598,876.78,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305513240,1.00254598,876.73,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305513540,1.00254598,876.66,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305513838,0.63155384,876.65,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305514036,0.63155384,876.64,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305514235,0.63155384,876.63,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305514440,0.63155384,876.62,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305514638,1.00254598,876.8,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305514837,0.63151766,876.79,876.2,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1757305515142,0.43331797,876.78,875.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1757305515339,1.00254598,876.84,875.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1757305517344,1.00254598,876.83,875.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1757305517842,1.00254598,876.83,875.88,0.1981884]
["bitfinex-derivatives","BNBF0:USTF0",1757305518437,1.00254598,876.82,875.88,0.1981884]
["bitfinex-derivatives","BNBF0:USTF0",1757305519544,1.00254598,876.81,875.88,0.1981884]
["bitfinex-derivatives","BNBF0:USTF0",1757305520045,1.00254598,876.89,875.88,0.1981884]
["bitfinex-derivatives","BNBF0:USTF0",1757305520245,1.00254598,876.87,875.88,0.1981884]
["bitfinex-derivatives","BNBF0:USTF0",1757305520443,1.00254598,876.82,875.88,0.1981884]
["bitfinex-derivatives","BNBF0:USTF0",1757305521346,1.00254598,876.81,875.88,0.1981884]
["bitfinex-derivatives","BNBF0:USTF0",1757305522050,1.00254598,876.98,875.88,0.1981884]
["bitfinex-derivatives","BNBF0:USTF0",1757305523851,1.00254598,876.97,875.88,0.1981884]
["bitfinex-derivatives","BNBF0:USTF0",1757305524052,1.00254598,876.96,875.88,0.1981884]
["bitfinex-derivatives","BNBF0:USTF0",1757305524551,1.00254598,876.95,875.88,0.1981884]
["bitfinex-derivatives","BNBF0:USTF0",1757305527049,0.63070659,876.94,875.88,0.1981884]
["bitfinex-derivatives","BNBF0:USTF0",1757305527247,0.63070659,876.93,875.88,0.1981884]
["bitfinex-derivatives","BNBF0:USTF0",1757305527548,0.63070659,876.92,875.88,0.1981884]
["bitfinex-derivatives","BNBF0:USTF0",1757305527749,0.63070659,876.91,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305527948,0.63070659,876.9,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305528252,0.63070659,876.89,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305528451,0.63070659,876.88,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305528751,0.63070659,876.87,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305529048,0.63070659,876.86,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305529249,0.63070659,876.85,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305529452,0.63070659,876.84,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305529648,0.63070659,876.83,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305529852,0.63070659,876.82,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305530050,0.63070659,876.81,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305530349,0.63070659,876.8,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305530548,1.00254598,876.89,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305530549,0.63070659,876.79,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305530752,0.63070659,876.78,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305530950,0.63070659,876.77,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305531151,0.63070659,876.76,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305531353,0.63070659,876.75,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305531654,0.63070659,876.74,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305531854,0.63070659,876.73,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305532052,1.52215777,877.08,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305532053,0.63070659,876.72,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305532350,0.63070659,876.71,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305532553,0.63070659,876.7,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305532752,0.63070659,876.69,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305533054,0.63070659,876.68,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305533252,0.63070659,876.67,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305533449,1.00254598,876.77,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305533651,1.63321446,876.76,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305533854,0.63066848,876.75,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305534153,0.63066848,876.74,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305534353,0.63066848,876.73,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305534554,0.63066848,876.72,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305534854,0.63066848,876.71,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305535054,0.63066848,876.7,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305535351,0.63066848,876.69,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305535551,0.63066848,876.68,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305535855,0.63066848,876.67,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305536154,1.00254598,876.77,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305536351,1.52215777,877.24,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305536549,0.63073801,877.23,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305536850,0.63073801,877.22,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305537054,0.63073801,877.21,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305537350,0.63073801,877.2,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305537654,0.63073801,877.19,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305537852,0.63073801,877.18,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305538052,0.63073801,877.17,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305538256,0.63073801,877.16,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305538453,0.63073801,877.15,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305538756,0.63073801,877.14,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305538953,0.63073801,877.13,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305539253,0.63073801,877.12,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305539452,0.63073801,877.11,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305539657,0.63073801,877.1,875.89,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1757305539954,0.63073801,877.09,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305540156,0.63073801,877.08,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305540354,0.63073801,877.07,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305540558,0.63073801,877.06,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305540756,0.63073801,877.05,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305540960,0.63073801,877.04,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305541160,0.63073801,877.03,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305541361,0.63073801,877.02,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305541656,0.63073801,877.01,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305541857,1.52215777,877.64,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305542060,0.62745758,877.63,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305542257,0.62745758,877.62,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305542456,0.62745758,877.61,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305542662,0.62745758,877.6,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305542962,0.62745758,877.59,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305543162,0.62745758,877.58,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305543463,0.62745758,877.57,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305543761,0.19811224,878.57,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305543762,0.62745758,877.56,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305543962,0.62745758,877.55,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305544162,0.62745758,877.54,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305544458,0.62745758,877.53,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305544759,0.62745758,877.52,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305544959,0.62745758,877.51,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305545158,0.62745758,877.5,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305545363,0.62745758,877.49,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305545564,0.62745758,877.48,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305545764,0.62745758,877.47,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305545965,0.62745758,877.46,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305546264,0.62745758,877.45,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305546461,0.62745758,877.44,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305546660,0.62745758,877.43,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305546861,0.62745758,877.42,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305547164,0.62745758,877.41,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305547364,0.62745758,877.4,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305547565,0.62745758,877.39,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305547766,0.62745758,877.38,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305547962,0.62745758,877.37,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305548162,0.62745758,877.36,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305548368,0.62745758,877.35,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305548662,0.62745758,877.34,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305548867,0.62745758,877.33,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305549163,0.62745758,877.32,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305549365,2.54158261,878.47,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305549366,0.62745758,877.31,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305549567,0.62745758,877.3,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305549768,0.62745758,877.29,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305549965,0.62745758,877.28,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305550166,0.62745758,877.27,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305550365,0.62745758,877.26,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305550567,0.62745758,877.25,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305550863,1.52215777,877.59,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305550864,0.62745758,877.24,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305551063,1.52215777,877.59,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305551064,0.62745758,877.23,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305551264,0.62745758,877.22,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305551468,0.62745758,877.21,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305551769,0.62745758,877.2,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305551969,0.62745758,877.19,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305552268,0.62745758,877.18,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305552469,0.62745758,877.17,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305552669,0.62745758,877.16,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305552965,0.62745758,877.15,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305553170,0.62745758,877.14,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305553367,0.62745758,877.13,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305553568,0.62745758,877.12,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305553771,0.62745758,877.11,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305553970,0.62745758,877.1,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305554171,0.62745758,877.09,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305554470,0.62745758,877.08,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305554670,0.62745758,877.07,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305554871,0.62745758,877.06,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305555171,0.62745758,877.05,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305555466,1.52215777,877.55,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305555467,0.62745758,877.04,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305555672,0.62745758,877.03,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305555872,0.62745758,877.02,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305556166,0.62745758,877.01,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305556367,0.62745758,877.0,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305556566,0.62745758,876.99,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305556771,1.52215777,877.54,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305557070,0.62607186,877.53,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305557267,0.62607186,877.52,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305557471,0.62607186,877.51,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305557672,0.62607186,877.5,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305557972,0.62607186,877.49,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305558270,0.62607186,877.48,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305558469,0.62607186,877.47,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305558668,0.62607186,877.46,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305558868,0.62607186,877.45,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305559069,1.52215777,877.34,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305559371,0.62607186,877.33,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305559571,0.62607186,877.32,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305559867,1.52215777,877.34,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305559868,0.62607186,877.31,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305560069,0.62607186,877.3,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305560272,0.62607186,877.29,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305560470,1.52215777,877.34,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305560471,0.62607186,877.28,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305560774,0.62607186,877.27,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305560970,0.62607186,877.26,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305561172,0.62607186,877.25,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305561370,0.62607186,877.24,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305561570,0.62607186,877.23,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305561771,0.62607186,877.22,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305562074,0.62607186,877.21,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305562370,0.62607186,877.2,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305562574,0.62607186,877.19,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305562770,0.62607186,877.18,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305563073,0.62607186,877.17,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305563274,0.62607186,877.16,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305563571,0.62607186,877.15,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305563774,0.62607186,877.14,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305563972,0.62607186,877.13,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305564175,0.62607186,877.12,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305564373,0.62607186,877.11,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305564571,0.62607186,877.1,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305564775,0.62607186,877.09,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305564976,0.62607186,877.08,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305565174,0.62607186,877.07,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305565476,0.62607186,877.06,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305565677,0.62607186,877.05,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305565877,0.62607186,877.04,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305566078,0.62607186,877.03,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305566376,0.62607186,877.02,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305566574,1.00736063,877.47,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305566876,0.62603118,877.46,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305567077,0.62603118,877.45,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305567276,0.62603118,877.44,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305567478,0.62603118,877.43,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305567674,0.62603118,877.42,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305567973,0.62603118,877.41,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305568178,0.62603118,877.4,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305568473,0.62603118,877.39,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305568671,0.62603118,877.38,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305568877,0.62603118,877.37,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305569074,0.62603118,877.36,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305569274,0.62603118,877.35,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305569478,0.62603118,877.34,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305569775,0.62603118,877.33,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305569978,0.62603118,877.32,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305570278,0.62603118,877.31,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305570481,0.62603118,877.3,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305570680,0.62603118,877.29,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305570976,0.62603118,877.28,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305571179,0.62603118,877.27,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305571375,0.62603118,877.26,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305571580,0.62603118,877.25,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305571778,0.62603118,877.24,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305572080,0.62603118,877.23,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305572376,0.62603118,877.22,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305572574,0.62603118,877.21,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305572777,0.62603118,877.2,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305572980,0.62603118,877.19,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305573180,0.62603118,877.18,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305573380,0.62603118,877.17,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305573582,0.62603118,877.16,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305573880,0.62603118,877.15,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305574080,0.62603118,877.14,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305574377,0.62603118,877.13,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305574576,0.62603118,877.12,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305574779,0.62603118,877.11,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305574974,0.62603118,877.1,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305575176,0.62603118,877.09,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305575478,0.62603118,877.08,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305575677,0.62603118,877.07,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305575876,1.00736063,877.56,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305576080,0.62651824,877.55,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305576281,0.62651824,877.54,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305576480,0.62651824,877.53,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305576776,0.62651824,877.52,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305576980,0.62651824,877.51,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305577181,0.62651824,877.5,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305577481,0.62651824,877.49,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305577679,0.62651824,877.48,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305577880,0.62651824,877.47,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305578080,0.62651824,877.46,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305578281,0.62651824,877.45,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305578476,0.62651824,877.44,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305578681,0.62651824,877.43,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305578982,0.62651824,877.42,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305579180,0.62651824,877.41,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305579379,0.62651824,877.4,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305579676,0.62651824,877.39,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305579875,0.62651824,877.38,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305580078,0.62651824,877.37,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305580275,0.62651824,877.36,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305580481,0.62651824,877.35,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305580680,0.62651824,877.34,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305580880,0.62651824,877.33,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305581081,0.62651824,877.32,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305581378,0.62651824,877.31,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305581582,0.62651824,877.3,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305581776,0.62651824,877.29,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305582081,0.62651824,877.28,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305582278,0.62651824,877.27,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305582477,0.62651824,877.26,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305582678,0.62651824,877.25,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305582880,0.62651824,877.24,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305583080,0.62651824,877.23,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305583382,0.62651824,877.22,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305583681,0.62651824,877.21,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305583881,0.62651824,877.2,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305584078,0.62651824,877.19,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305584381,0.62651824,877.18,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305584682,0.62651824,877.17,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305584881,0.62651824,877.16,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305585078,0.62651824,877.15,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305585282,0.62651824,877.14,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305585481,0.62651824,877.13,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305585679,0.62651824,877.12,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305585884,0.62651824,877.11,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305586182,0.62651824,877.1,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305586383,0.62651824,877.09,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305586583,0.62651824,877.08,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305586783,0.62651824,877.07,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305586984,0.62651824,877.06,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305587184,0.62651824,877.05,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305587479,0.62651824,877.04,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305587684,0.62651824,877.03,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305587884,0.62651824,877.02,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305588081,0.62651824,877.01,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305588290,0.62651824,877.0,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305588481,0.62651824,876.99,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305588684,0.62651824,876.98,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305588884,0.62651824,876.97,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305589085,0.62651824,876.96,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305589285,0.62651824,876.95,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305589581,0.62651824,876.94,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305589786,0.62651824,876.93,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305590080,1.00736063,877.09,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305590081,0.62651824,876.92,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305590386,0.62651824,876.91,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305590583,0.62651824,876.9,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305590881,0.62651824,876.89,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305591185,0.62651824,876.88,876.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1757305591380,0.62651824,876.87,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305591582,0.62651824,876.86,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305591783,0.62651824,876.85,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305591982,0.62651824,876.84,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305592187,0.62651824,876.83,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305592387,0.62651824,876.82,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305592589,0.62651824,876.81,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305592787,0.62651824,876.8,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305592989,0.62651824,876.79,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305593186,0.62651824,876.78,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305593389,0.62651824,876.77,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305593685,0.62651824,876.76,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305593885,1.00736063,877.25,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305594086,0.62762644,877.24,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305594391,0.62762644,877.23,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305594590,0.62762644,877.22,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305594791,0.62762644,877.21,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305595085,0.62762644,877.2,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305595283,0.62762644,877.19,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305595485,1.00736063,877.25,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305595486,0.62762644,877.18,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305595693,0.62762644,877.17,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305595982,0.62762644,877.16,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305596189,0.62762644,877.15,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305596487,0.62762644,877.14,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305596686,0.62762644,877.13,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305596886,0.62762644,877.12,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305597189,0.62762644,877.11,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305597386,0.62762644,877.1,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305597586,0.62762644,877.09,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305597885,0.62762644,877.08,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305598084,0.62762644,877.07,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305598287,0.62762644,877.06,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305598486,0.62762644,877.05,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305598685,1.00736063,877.25,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305598686,0.62762644,877.04,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305598884,0.62762644,877.03,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305599088,0.62762644,877.02,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305599288,0.62762644,877.01,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305599489,0.62762644,877.0,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305599686,0.62762644,876.99,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305599886,0.62762644,876.98,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305600087,1.00736063,876.94,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305600291,0.62762644,876.93,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305600590,0.62762644,876.92,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305600790,0.62762644,876.91,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305600991,0.62762644,876.9,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305601192,0.62762644,876.89,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305601389,0.62762644,876.88,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305601587,0.62762644,876.87,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305601790,0.62762644,876.86,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305601988,0.62762644,876.85,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305602191,0.62762644,876.84,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305602392,0.62762644,876.83,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305602593,0.62762644,876.82,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305602792,0.62762644,876.81,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305603088,0.62762644,876.8,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305603298,0.62762644,876.79,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305603493,0.62762644,876.78,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305603699,0.62762644,876.77,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305603897,0.62762644,876.76,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305604099,0.62762644,876.75,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305604400,1.00736063,876.94,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305604401,0.62762644,876.74,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305604697,0.62762644,876.73,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305604901,0.62762644,876.72,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305605200,0.62762644,876.71,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305605401,0.62762644,876.7,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305605596,0.62762644,876.69,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305605898,0.62762644,876.68,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305606099,0.62762644,876.67,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305606302,0.62762644,876.66,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305606502,0.62762644,876.65,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305606701,0.62762644,876.64,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305606898,0.62762644,876.63,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305607201,0.62762644,876.62,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305607401,0.62762644,876.61,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305607598,0.62762644,876.6,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305607797,0.62762644,876.59,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305607998,0.62762644,876.58,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305608199,0.62762644,876.57,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305608402,0.62762644,876.56,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305608601,0.62762644,876.55,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305608803,0.62762644,876.54,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305609000,0.62762644,876.53,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305609203,2.54158261,878.0,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305609204,0.62762644,876.52,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305609401,0.62762644,876.51,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305609601,1.00736063,876.81,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305609902,1.00736063,876.77,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305610100,0.62585614,876.76,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305610304,0.62585614,876.75,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305610501,0.62585614,876.74,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305610703,0.62585614,876.73,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305610902,0.62585614,876.72,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305611102,0.62585614,876.71,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305611303,0.62585614,876.7,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305611501,0.62585614,876.69,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305611802,0.62585614,876.68,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305612002,0.62585614,876.67,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305612205,0.62585614,876.66,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305612405,1.00736063,876.85,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305612406,0.62585614,876.65,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305612604,0.62585614,876.64,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305612809,0.62585614,876.63,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305613105,3.55821566,878.18,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305613106,0.62585614,876.62,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305613305,1.00736063,876.86,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305613306,0.62585614,876.61,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305613506,0.62585614,876.6,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305613707,0.62585614,876.59,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305613904,0.62585614,876.58,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305614106,0.62585614,876.57,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305614305,0.62585614,876.56,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305614505,0.62585614,876.55,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305614709,0.62585614,876.54,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305615004,0.62585614,876.53,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305615209,0.62585614,876.52,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305615409,0.62585614,876.51,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305615710,0.62585614,876.5,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305616010,1.00736063,876.87,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305616309,0.6251924,876.86,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305616506,0.6251924,876.85,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305616704,0.6251924,876.84,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305616907,0.6251924,876.83,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305617107,0.6251924,876.82,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305617409,0.6251924,876.81,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305617607,0.6251924,876.8,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305617808,0.6251924,876.79,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305618008,0.6251924,876.78,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305618208,0.6251924,876.77,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305618413,0.6251924,876.76,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305618609,0.6251924,876.75,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305618810,0.6251924,876.74,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305619010,0.6251924,876.73,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305619210,0.6251924,876.72,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305619410,0.6251924,876.71,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305619611,0.6251924,876.7,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305619810,0.6251924,876.69,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305620110,0.6251924,876.68,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305620310,0.6251924,876.67,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305620511,1.00736063,876.9,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305620512,0.6251924,876.66,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305620714,0.6251924,876.65,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305621010,0.6251924,876.64,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305621214,0.6251924,876.63,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305621411,0.6251924,876.62,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305621711,0.6251924,876.61,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305622011,0.6251924,876.6,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305622314,0.6251924,876.59,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305622512,0.6251924,876.58,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305622717,0.6251924,876.57,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305622909,0.6251924,876.56,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305623115,0.6251924,876.55,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305623315,0.6251924,876.54,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305623518,0.6251924,876.53,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305623814,0.6251924,876.52,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305624014,0.6251924,876.51,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305624315,0.6251924,876.5,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305624516,0.6251924,876.49,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305624713,0.6251924,876.48,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305624915,0.6251924,876.47,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305625116,0.6251924,876.46,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305625316,0.6251924,876.45,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305625516,0.6251924,876.44,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305625816,0.6251924,876.43,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305626115,0.6251924,876.42,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305626316,0.6251924,876.41,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305626616,0.6251924,876.4,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305626812,0.6251924,876.39,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305627016,0.6251924,876.38,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305627317,0.6251924,876.37,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305627515,0.6251924,876.36,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305627718,1.00736063,876.62,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305627917,0.62416594,876.61,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305628118,0.62416594,876.6,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305628314,1.00736063,876.57,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305628520,0.62416594,876.56,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305628819,0.62416594,876.55,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305629019,0.62416594,876.54,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305629217,0.62416594,876.53,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305629417,0.62416594,876.52,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305629622,0.62416594,876.51,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305629822,0.62416594,876.5,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305630122,0.62416594,876.49,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305630421,0.62416594,876.48,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305630721,0.62416594,876.47,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305631016,0.62416594,876.46,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305631218,0.62416594,876.45,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305631416,2.54158261,877.42,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305631417,0.62416594,876.44,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305631620,0.62416594,876.43,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305631916,0.62416594,876.42,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305632118,0.62416594,876.41,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305632320,0.62416594,876.4,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305632518,0.62416594,876.39,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305632720,0.62416594,876.38,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305632921,0.62416594,876.37,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305633121,0.62416594,876.36,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305633320,0.62416594,876.35,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305633520,1.00736063,876.48,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305633825,0.62452586,876.47,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305634121,0.62452586,876.46,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305634323,0.62452586,876.45,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305634520,0.62452586,876.44,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305634722,0.62452586,876.43,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305634925,0.62452586,876.42,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305635222,0.62466073,876.41,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305635423,0.62466073,876.4,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305635622,0.62466073,876.39,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305635822,0.62466073,876.38,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305636127,1.00736063,876.56,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305636128,0.62466073,876.37,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305636427,0.62466073,876.36,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305636625,0.62466073,876.35,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305636829,1.00736063,876.56,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305637026,0.62494085,876.55,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305637229,0.62494085,876.54,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305637430,0.62494085,876.53,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305637626,0.62494085,876.52,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305637830,0.62494085,876.51,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305638027,0.62494085,876.5,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305638231,0.62494085,876.49,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305638426,0.62494085,876.48,876.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757305638629,0.62494085,876.47,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305638828,0.62494085,876.46,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305639027,0.62494085,876.45,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305639227,0.62494085,876.44,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305639428,0.62494085,876.43,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305639728,0.62494085,876.42,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305639931,0.62494085,876.41,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305640227,0.62494085,876.4,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305640427,0.62494085,876.39,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305640630,0.62494085,876.38,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305640827,0.62494085,876.37,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305641031,0.62494085,876.36,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305641230,0.62494085,876.35,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305641429,1.00736063,876.56,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305641628,0.6256096,876.55,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305641833,0.6256096,876.54,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305642030,0.6256096,876.53,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305642229,0.6256096,876.52,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305642433,0.6256096,876.51,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305642634,0.6256096,876.5,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305642829,0.6256096,876.49,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305643033,0.6256096,876.48,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305643234,0.6256096,876.47,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305643434,0.6256096,876.46,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305643631,0.6256096,876.45,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305643931,0.6256096,876.44,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305644137,0.6256096,876.43,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305644436,0.6256096,876.42,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305644632,0.6256096,876.41,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305644933,0.6256096,876.4,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305645235,1.00736063,876.6,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305645236,0.6256096,876.39,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305645435,0.6256096,876.38,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305645735,0.6256096,876.37,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305646036,0.6256096,876.36,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305646236,0.6256096,876.35,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305646436,1.00736063,876.56,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305646733,0.62681785,876.55,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305646937,0.62681785,876.54,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305647233,0.62681785,876.53,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305647436,0.62681785,876.52,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305647634,0.62681785,876.51,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305647833,0.62681785,876.5,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305648038,0.62681785,876.49,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305648239,0.62681785,876.48,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305648536,0.62681785,876.47,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305648734,0.62681785,876.46,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305648939,0.62681785,876.45,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305649239,0.62681785,876.44,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305649436,0.62681785,876.43,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305649635,0.62707673,876.42,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305649935,0.62707673,876.41,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305650239,0.62707673,876.4,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305650438,0.62707673,876.39,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305650640,0.62707673,876.38,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305650837,0.56436906,876.37,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305651042,1.00736063,876.54,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305652141,1.00736063,876.53,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305653041,1.00736063,876.54,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305653244,1.00736063,876.53,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305653745,1.00736063,876.52,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305654441,1.00736063,876.45,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305655250,2.54158261,877.19,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305655251,1.00736063,876.44,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305656250,1.00736063,876.43,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305656452,1.00736063,876.42,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305656748,0.7544088,876.42,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305657148,1.52215777,876.57,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305657353,1.52215777,876.56,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305658149,1.52215777,876.55,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305659052,1.52215777,876.57,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305659252,1.52215777,876.55,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305660554,1.52215777,876.7,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305662157,1.52215777,876.8,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305662756,0.62464656,876.79,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305662957,0.62464656,876.78,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305663155,0.62464656,876.77,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305663357,0.62464656,876.76,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305663556,0.62464656,876.75,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305663857,0.62464656,876.74,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305664153,0.62464656,876.73,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305664357,0.62464656,876.72,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305664553,0.62464656,876.71,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305664757,0.62464656,876.7,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305664959,0.62464656,876.69,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305665154,0.62464656,876.68,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305665455,0.62464656,876.67,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305665654,0.62464656,876.66,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305665958,0.62464656,876.65,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305666158,0.62464656,876.64,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305666458,0.62464656,876.63,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305666661,0.62464656,876.62,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305666860,0.62464656,876.61,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305667055,0.62464656,876.6,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305667256,0.62464656,876.59,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305667457,0.62464656,876.58,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305667660,0.62464656,876.57,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305667855,1.52215777,876.96,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305667856,0.62464656,876.56,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305668058,0.62464656,876.55,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305668256,0.62464656,876.54,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305668455,0.62464656,876.53,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305668756,0.62464656,876.52,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305668959,0.62464656,876.51,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305669260,1.52215777,876.94,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305669261,0.62464656,876.5,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305669459,0.62464656,876.49,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305669659,0.62464656,876.48,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305669860,0.62464656,876.47,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305670057,0.62464656,876.46,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305670261,0.62464656,876.45,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305670462,0.62464656,876.44,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305670762,0.62464656,876.43,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305671061,0.62464656,876.42,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305671261,0.62464656,876.41,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305671457,0.62464656,876.4,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305671661,0.62464656,876.39,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305671957,0.62464656,876.38,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305672161,0.62464656,876.37,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305672362,0.62464656,876.36,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305672661,0.62464656,876.35,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305672857,1.52215777,876.78,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305673060,0.62470717,876.77,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305673261,0.62470717,876.76,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305673459,0.62470717,876.75,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305673660,0.62470717,876.74,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305673863,0.62470717,876.73,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305674063,0.62470717,876.72,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305674261,0.62470717,876.71,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305674466,0.62470717,876.7,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305674661,0.62470717,876.69,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305674861,0.62470717,876.68,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305675063,0.62470717,876.67,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305675266,0.62470717,876.66,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305675464,0.62470717,876.65,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305675665,0.62470717,876.64,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305675862,0.62470717,876.63,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305676166,0.62470717,876.62,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305676367,0.62470717,876.61,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305676560,0.62470717,876.6,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305676762,0.62470717,876.59,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305676962,1.52215777,876.61,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305676963,0.62470717,876.58,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305677266,0.62470717,876.57,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305677462,1.52215777,876.53,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305677667,0.62470717,876.52,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305677862,0.62470717,876.51,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305678067,0.62470717,876.5,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305678266,0.62470717,876.49,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305678464,0.62470717,876.48,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305678766,0.62470717,876.47,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305678966,0.62470717,876.46,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305679268,0.62470717,876.45,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305679467,0.62470717,876.44,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305679665,0.56223646,876.43,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305679860,1.52215777,876.52,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305680568,1.52215777,876.53,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305681266,1.52215777,876.52,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305681967,1.52215777,876.53,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305682165,1.52215777,876.51,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305682573,1.52215777,876.52,876.0,0.19811619]
["bitfinex-derivatives","BNBF0:USTF0",1757305682771,1.52215777,876.52,875.22,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305683568,1.52215777,876.53,875.23,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1757305684673,1.52215777,876.51,875.23,2.86617796]
["bitfinex-derivatives","BNBF0:USTF0",1757305684972,1.52215777,876.51,875.24,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305685471,1.52215777,876.51,875.23,2.86617796]
["bitfinex-derivatives","BNBF0:USTF0",1757305686275,1.52215777,876.52,875.23,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1757305686676,1.52215777,876.51,875.24,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305686873,1.01217852,876.35,875.24,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305687177,0.91096067,876.35,875.24,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305687975,0.91096067,876.35,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305691783,1.52215777,876.53,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305691980,0.62365206,876.52,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305692184,0.62365206,876.51,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305692481,2.54158261,877.33,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305692482,0.62365206,876.5,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305692680,0.62365206,876.49,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305692886,0.62365206,876.48,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305693082,0.62365206,876.47,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305693283,1.52215777,877.11,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305693485,0.6234479,877.1,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305693683,0.6234479,877.09,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305693881,1.52215777,877.11,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305693882,0.6234479,877.08,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305694086,0.6234479,877.07,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305694285,0.6234479,877.06,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305694487,0.6234479,877.05,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305694684,0.6234479,877.04,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305694885,0.6234479,877.03,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305695183,0.6234479,877.02,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305695387,0.1982488,878.08,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305695388,0.6234479,877.01,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305695588,0.6234479,877.0,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305695789,0.6234479,876.99,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305695986,0.6234479,876.98,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305696290,0.6234479,876.97,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305696486,0.6234479,876.96,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305696790,0.6234479,876.95,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305697086,0.6234479,876.94,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305697289,0.6234479,876.93,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305697485,0.6234479,876.92,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305697688,0.6234479,876.91,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305697886,0.6234479,876.9,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305698085,0.6234479,876.89,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305698288,0.6234479,876.88,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305698487,0.6234479,876.87,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305698689,1.52215777,877.15,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305698690,0.6234479,876.86,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305698990,0.6234479,876.85,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305699191,0.6234479,876.84,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305699491,0.6234479,876.83,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305699687,0.6234479,876.82,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305699892,0.6234479,876.81,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305700085,1.52215777,877.14,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305700086,0.6234479,876.8,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305700290,0.6234479,876.79,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305700488,0.6234479,876.78,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305700686,0.6234479,876.77,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305700887,0.6234479,876.76,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305701086,0.6234479,876.75,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305701290,0.6234479,876.74,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305701488,0.6234479,876.73,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305701688,0.6234479,876.72,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305701892,0.6234479,876.71,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305702089,0.6234479,876.7,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305702393,0.6234479,876.69,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305702592,0.6234479,876.68,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305702792,0.6234479,876.67,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305702992,0.6234479,876.66,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305703191,0.6234479,876.65,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305703392,0.6234479,876.64,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305703590,0.6234479,876.63,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305703793,0.6234479,876.62,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305703991,0.6234479,876.61,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305704193,0.6234479,876.6,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305704393,0.6234479,876.59,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305704695,0.6234479,876.58,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305704894,0.6234479,876.57,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305705094,0.6234479,876.56,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305705294,0.6234479,876.55,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305705595,0.6234479,876.54,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305705793,1.52215777,876.98,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305705998,0.62321727,876.97,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305706198,0.62321727,876.96,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305706398,0.62321727,876.95,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305706598,0.62321727,876.94,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305706798,0.62321727,876.93,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305707095,0.62321727,876.92,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305707294,0.62321727,876.91,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305707499,0.62321727,876.9,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305707698,0.62321727,876.89,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305707898,0.62321727,876.88,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305708098,0.62321727,876.87,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305708301,1.52215777,877.19,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305708302,0.62321727,876.86,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305708502,0.62321727,876.85,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305708700,0.62321727,876.84,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305708902,0.62321727,876.83,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305709202,0.62321727,876.82,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305709501,0.62321727,876.81,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305709706,0.62321727,876.8,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305709904,0.62321727,876.79,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305710101,0.62321727,876.78,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305710406,0.62321727,876.77,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305710706,0.62321727,876.76,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305710903,1.52215777,877.24,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305710904,0.62321727,876.75,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305711203,0.62321727,876.74,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305711408,0.62321727,876.73,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305711604,0.62321727,876.72,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305711908,0.62321727,876.71,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305712103,0.62321727,876.7,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305712307,0.62321727,876.69,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305712508,0.62321727,876.68,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305712706,0.62321727,876.67,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305712905,0.62321727,876.66,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305713110,0.62321727,876.65,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305713310,0.62321727,876.64,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305713609,0.62321727,876.63,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305713913,1.52215777,877.17,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305713914,0.62321727,876.62,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305714107,0.62321727,876.61,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305714310,0.62321727,876.6,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305714509,0.62321727,876.59,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305714809,0.62321727,876.58,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305715004,0.62321727,876.57,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305715203,0.62321727,876.56,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305715404,1.52215777,877.2,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305715609,0.62306918,877.19,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305715909,0.62306918,877.18,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305716104,0.62306918,877.17,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305716305,1.52215777,877.09,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305716509,0.62306918,877.08,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305716708,0.62306918,877.07,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305716907,0.62306918,877.06,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305717209,1.01081102,876.86,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305717407,0.62306918,876.85,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305717607,0.62306918,876.84,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305717907,0.62306918,876.83,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305718107,0.62306918,876.82,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305718308,0.62306918,876.81,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305718610,0.62306918,876.8,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305718810,0.62306918,876.79,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305719107,0.62306918,876.78,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305719411,0.62306918,876.77,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305719606,0.62306918,876.76,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305719811,0.62306918,876.75,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305720012,0.62306918,876.74,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305720308,0.62306918,876.73,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305720507,0.62306918,876.72,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305720712,0.62306918,876.71,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305720908,0.62306918,876.7,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305721210,0.62306918,876.69,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305721410,0.62306918,876.68,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305721608,0.62306918,876.67,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305721809,0.62306918,876.66,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305722013,0.62306918,876.65,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305722213,0.62306918,876.64,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305722407,0.62306918,876.63,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305722612,0.62306918,876.62,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305722810,0.62306918,876.61,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305723009,0.62306918,876.6,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305723313,0.62306918,876.59,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305723616,0.62306918,876.58,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305723813,0.62306918,876.57,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305724011,0.62306918,876.56,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305724312,1.01081102,876.83,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305724610,0.62324554,876.82,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305724914,1.01081102,876.75,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305725114,0.62324554,876.74,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305725308,0.62324554,876.73,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305725513,0.62324554,876.72,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305725713,0.62324554,876.71,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305725913,1.01081102,876.75,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305725914,0.62324554,876.7,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305726111,0.62324554,876.69,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305726311,0.62324554,876.68,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305726514,0.62324554,876.67,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305726711,0.62324554,876.66,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305726914,0.62324554,876.65,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305727116,0.62324554,876.64,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305727317,0.62324554,876.63,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305727516,0.62324554,876.62,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305727717,0.62324554,876.61,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305728012,0.62324554,876.6,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305728217,0.62324554,876.59,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305728414,0.62324554,876.58,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305728617,0.62324554,876.57,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305728816,1.01081102,876.76,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305729014,0.6232037,876.75,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305729213,0.6232037,876.74,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305729418,0.6232037,876.73,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305729615,0.6232037,876.72,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305729814,0.6232037,876.71,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305730014,0.6232037,876.7,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305730315,0.6232037,876.69,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305730618,0.6232037,876.68,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305730813,0.6232037,876.67,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305731019,0.6232037,876.66,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305731214,0.6232037,876.65,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305731519,0.6232037,876.64,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305731717,0.6232037,876.63,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305731918,0.6232037,876.62,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305732116,0.6232037,876.61,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305732315,0.6232037,876.6,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305732616,0.6232037,876.59,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305732818,0.6232037,876.58,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305733018,0.6232037,876.57,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305733214,1.01081102,876.74,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305733520,1.01081102,876.75,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305735018,1.01081102,876.77,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305736422,1.01081102,876.73,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305738224,1.01081102,876.72,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305738426,1.01081102,876.7,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305738622,1.01081102,876.76,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305739321,1.01081102,876.82,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305740025,1.01081102,876.82,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305742122,1.01081102,876.89,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305744326,1.52215777,877.08,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305744327,1.01081102,876.88,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305744928,1.01081102,876.86,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305745127,0.62274744,876.85,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305745325,0.62274744,876.84,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305745528,0.62274744,876.83,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305745724,0.62274744,876.82,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305745929,0.62274744,876.81,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305746131,0.62274744,876.8,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305746329,1.01081102,876.87,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305746330,0.62274744,876.79,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305746525,0.62274744,876.78,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305746836,1.01081102,876.86,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305746837,0.62274744,876.77,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305747031,0.62274744,876.76,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305747226,0.62274744,876.75,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305747430,0.62274744,876.74,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305747634,0.62274744,876.73,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305747831,0.62274744,876.72,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305748026,0.62274744,876.71,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305748231,0.62274744,876.7,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305748430,0.62274744,876.69,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305748628,0.62274744,876.68,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305748833,0.62274744,876.67,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305749133,0.62274744,876.66,875.52,2.73917796]
["bitfinex-derivatives","BNBF0:USTF0",1757305749426,0.62274744,876.65,875.52,2.73917796]
["bitfinex-derivatives","BNBF0:USTF0",1757305749629,0.62274744,876.64,875.52,2.73917796]
["bitfinex-derivatives","BNBF0:USTF0",1757305749832,1.01081102,876.85,875.54,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305750035,0.62312048,876.84,875.57,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305750330,0.62312048,876.83,875.57,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305750530,0.62312048,876.82,875.57,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305750729,0.62312048,876.81,875.57,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305750935,0.62312048,876.8,875.57,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305751130,0.62312048,876.79,875.57,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305751333,0.62312048,876.78,875.58,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305751533,0.62312048,876.77,875.58,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305751834,0.62312048,876.76,875.58,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305752033,0.62312048,876.75,875.58,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305752228,0.62312048,876.74,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305752432,0.62312048,876.73,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305752629,0.62312048,876.72,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305752832,0.62312048,876.71,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305753030,0.62312048,876.7,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305753330,0.62312048,876.69,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305753531,0.62312048,876.68,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305753729,0.62312048,876.67,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305753929,0.62312048,876.66,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305754229,1.01081102,876.81,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305754433,0.6234803,876.8,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305754632,1.01081102,876.81,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305754633,0.6234803,876.79,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305754833,0.6234803,876.78,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305755030,0.6234803,876.77,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305755228,0.6234803,876.76,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305755432,0.6234803,876.75,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305755631,0.6234803,876.74,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305755832,0.6234803,876.73,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305756033,0.6234803,876.72,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305756236,0.6234803,876.71,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305756434,0.6234803,876.7,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305756637,0.6234803,876.69,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305756935,0.6234803,876.68,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305757134,0.6234803,876.67,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305757333,0.6234803,876.66,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305757638,1.01081102,876.83,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305757832,0.62349361,876.82,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305758037,0.62349361,876.81,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305758234,0.62349361,876.8,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305758440,0.62349361,876.79,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305758641,0.62349361,876.78,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305758836,0.62349361,876.77,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305759137,0.62349361,876.76,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305759336,0.62349361,876.75,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305759539,0.62349361,876.74,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305759735,0.62349361,876.73,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305760037,0.62349361,876.72,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305760240,0.62349361,876.71,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305760439,0.62349361,876.7,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305760640,0.62349361,876.69,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305760838,0.62349361,876.68,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305761036,0.62349361,876.67,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305761337,0.62349361,876.66,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305761540,1.01081102,876.82,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305761740,0.62358516,876.81,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305761938,0.62358516,876.8,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305762240,0.62358516,876.79,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305762541,0.62358516,876.78,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305762742,0.62358516,876.77,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305762939,0.62358516,876.76,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305763141,0.62358516,876.75,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305763339,0.62358516,876.74,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305763541,0.62358516,876.73,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305763741,0.62358516,876.72,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305763939,0.62358516,876.71,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305764137,0.62358516,876.7,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305764442,0.62358516,876.69,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305764640,0.62358516,876.68,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305764842,0.62358516,876.67,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305765039,0.62358516,876.66,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305765243,0.62358516,876.65,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305765538,0.62358516,876.64,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305765743,1.01081102,876.8,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305765943,2.54158261,877.79,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305765944,1.01081102,876.77,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305766144,0.6236663,876.76,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305766439,1.01081102,876.77,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305766440,0.6236663,876.75,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305766644,0.6236663,876.74,875.53,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305766841,0.6236663,876.73,875.53,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305767144,0.56129968,876.72,875.54,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305767344,1.01081102,876.75,875.54,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305767542,1.01081102,876.74,875.55,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305769547,1.01081102,876.73,875.56,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305770046,1.01081102,876.69,875.61,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305772054,1.01081102,876.67,875.64,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305772250,1.01081102,876.66,875.62,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305773247,0.75751415,876.66,875.62,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305773548,1.52215777,876.82,875.62,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305774151,1.52215777,876.83,875.62,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305775256,1.52215777,876.83,875.61,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305776257,1.52215777,876.82,875.62,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305776655,1.52215777,876.84,875.61,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305779161,0.62053394,876.83,875.61,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305779360,0.62053394,876.82,875.61,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305779559,0.62053394,876.81,875.62,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305779761,0.62053394,876.8,875.62,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305779961,0.62053394,876.79,875.62,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305780260,0.62053394,876.78,875.62,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305780458,0.62053394,876.77,875.62,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305780656,2.54158261,877.47,875.63,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305780657,0.62053394,876.76,875.63,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305780857,0.62053394,876.75,875.63,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305781056,0.62053394,876.74,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305781357,2.54158261,877.49,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305781563,0.61893841,877.48,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305781756,0.61893841,877.47,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305781960,0.61893841,877.46,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305782160,0.61893841,877.45,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305782456,0.61893841,877.44,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305782658,0.61893841,877.43,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305782862,0.61893841,877.42,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305783164,0.61893841,877.41,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305783365,0.61893841,877.4,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305783660,0.61893841,877.39,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305783861,0.61893841,877.38,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305784064,0.61893841,877.37,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305784260,0.61893841,877.36,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305784566,0.19821888,878.23,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305784567,0.61893841,877.35,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305784763,0.61893841,877.34,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305784960,0.61893841,877.33,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305785265,0.61893841,877.32,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305785460,0.61893841,877.31,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305785664,0.61893841,877.3,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305785960,0.19821888,878.23,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305785961,0.61893841,877.29,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305786160,0.61893841,877.28,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305786360,0.61893841,877.27,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305786561,0.61893841,877.26,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305786862,0.61893841,877.25,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305787061,0.61893841,877.24,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305787260,0.61893841,877.23,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305787460,0.61893841,877.22,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305787664,0.61893841,877.21,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305787860,0.61893841,877.2,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305788060,0.61893841,877.19,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305788263,0.61893841,877.18,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305788563,0.61893841,877.17,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305788764,0.61893841,877.16,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305788964,0.61893841,877.15,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305789164,0.61893841,877.14,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305789366,0.61893841,877.13,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305789561,0.61893841,877.12,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305789759,0.61893841,877.11,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305789961,0.61893841,877.1,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305790164,0.61893841,877.09,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305790465,0.61893841,877.08,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305790766,0.61893841,877.07,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305790965,0.61893841,877.06,875.54,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305791264,0.61893841,877.05,875.55,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305791461,0.61893841,877.04,875.55,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305791664,0.61893841,877.03,875.55,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305791963,0.61893841,877.02,875.55,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305792165,0.61893841,877.01,875.63,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305792360,0.61893841,877.0,875.63,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305792564,0.61893841,876.99,875.63,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305792759,0.61893841,876.98,875.63,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305792965,0.61893841,876.97,875.63,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305793263,0.61893841,876.96,875.63,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305793463,0.61893841,876.95,875.63,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305793662,0.61893841,876.94,875.63,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305793962,0.61893841,876.93,875.64,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305794264,0.61893841,876.92,875.64,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305794462,0.61893841,876.91,875.64,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305794659,0.61893841,876.9,875.63,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305794862,0.61893841,876.89,875.63,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305795060,0.61893841,876.88,875.63,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305795261,0.61893841,876.88,875.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757305795262,0.61893841,876.87,875.62,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305795565,0.61893841,876.86,875.63,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305795766,0.61893841,876.85,875.63,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305795966,0.61893841,876.84,875.64,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305796166,0.61893841,876.83,875.68,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305796367,0.61893841,876.82,875.68,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305796564,0.61893841,876.81,875.68,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305796767,0.61893841,876.8,875.68,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305797064,0.61893841,876.79,875.68,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305797363,0.61893841,876.78,875.68,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305797561,0.61893841,876.77,875.68,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305797761,0.61893841,876.76,875.68,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305797963,0.61893841,876.75,875.68,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305798164,2.54158261,877.9,875.68,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305798364,0.61906303,877.89,875.68,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305798564,0.61906303,877.88,875.68,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305798869,0.61906303,877.87,875.69,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305799165,1.52054255,877.13,875.7,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305799366,0.61906303,877.12,875.7,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305799565,0.61906303,877.11,875.68,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305799767,0.61906303,877.1,875.68,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305799967,0.61906303,877.09,875.68,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305800168,0.61906303,877.08,875.68,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305800365,0.61906303,877.07,875.68,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305800565,0.61906303,877.06,875.68,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305800771,0.61906303,877.05,875.68,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305800968,0.61906303,877.04,875.7,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305801170,0.61906303,877.03,875.7,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305801366,0.61906303,877.02,875.7,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305801568,0.61906303,877.01,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305801766,0.61906303,877.0,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305801971,0.61906303,876.99,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305802173,0.61906303,876.98,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305802473,0.61906303,876.97,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305802673,0.61906303,876.96,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305802972,0.61906303,876.95,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305803176,1.01368457,876.89,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305803472,0.61906303,876.88,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305803676,0.61906303,876.87,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305803871,0.61906303,876.86,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305804073,0.61906303,876.85,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305804274,1.01368457,876.89,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305804275,0.61906303,876.84,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305804475,0.61906303,876.83,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305804676,0.61906303,876.82,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305804871,0.61906303,876.81,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305805172,0.61906303,876.8,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305805376,0.61906303,876.79,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305805577,0.61906303,876.78,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305805777,0.61906303,876.77,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305806072,0.61906303,876.76,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305806276,0.61906303,876.75,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305806476,1.01368457,876.88,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305806676,0.6191281,876.87,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305806874,0.6191281,876.86,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305807076,0.6191281,876.85,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305807372,0.6191281,876.84,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305807573,0.6191281,876.83,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305807876,0.6191281,876.82,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305808072,0.6191281,876.81,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305808272,0.6191281,876.8,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305808474,0.6191281,876.79,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305808675,0.6191281,876.78,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305808875,0.6191281,876.77,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305809072,0.6191281,876.76,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305809372,0.6191281,876.75,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305809575,1.01368457,876.87,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305809774,0.61893135,876.86,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305810077,0.61893135,876.85,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305810276,0.61893135,876.84,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305810474,0.61893135,876.83,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305810675,0.61893135,876.82,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305810874,0.61893135,876.81,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305811176,0.61893135,876.8,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305811377,0.61893135,876.79,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305811572,0.61893135,876.78,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305811777,0.61893135,876.77,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305811977,0.45566976,876.76,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305812179,1.01368457,876.82,875.72,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305813275,1.01368457,876.86,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305815779,1.01368457,876.87,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305816180,1.01368457,876.86,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305816478,1.01368457,876.95,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305816881,1.01368457,876.94,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305817377,1.01368457,876.96,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305820987,1.01368457,876.97,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305821183,1.01368457,876.96,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305822184,1.01368457,876.95,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305822687,1.01368457,876.97,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305823085,1.01368457,876.96,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305824084,0.61695103,876.95,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305824384,0.61695103,876.94,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305824584,0.61695103,876.93,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305824784,0.61695103,876.92,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305824990,0.61695103,876.91,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305825187,0.61695103,876.9,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305825486,0.61695103,876.89,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305825685,0.61695103,876.88,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305825887,0.61695103,876.87,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305826086,0.61695103,876.86,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305826286,0.61695103,876.85,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305826488,0.61695103,876.84,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305826691,0.61695103,876.83,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305826891,0.61695103,876.82,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305827091,0.61695103,876.81,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305827388,0.55525593,876.8,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305827592,1.01368457,876.85,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305827994,1.01368457,876.86,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305829190,1.01368457,876.84,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305829489,1.01368457,876.83,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305830591,2.54158261,877.69,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305830592,1.01368457,876.78,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305830794,1.01368457,876.77,875.74,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305830991,1.01368457,876.76,875.75,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305831193,1.01368457,876.75,875.75,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305831691,1.01368457,876.75,875.76,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305832292,1.01368457,876.76,875.77,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305832896,1.01368457,876.79,875.73,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305833291,1.01368457,876.8,875.71,2.89917796]
["bitfinex-derivatives","BNBF0:USTF0",1757305833595,0.76026186,876.8,875.71,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757305834095,1.52054255,876.97,875.87,1.0222798]
["bitfinex-derivatives","BNBF0:USTF0",1757305834795,1.52054255,876.99,875.86,1.0222798]
["bitfinex-derivatives","BNBF0:USTF0",1757305834996,1.52054255,876.96,875.87,1.0222798]
["bitfinex-derivatives","BNBF0:USTF0",1757305835197,1.52054255,876.91,875.66,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305835992,1.52054255,877.14,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305836197,1.52054255,877.13,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305837295,1.52054255,877.22,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305837597,1.52054255,877.18,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305837794,1.52054255,877.13,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305837994,1.52054255,877.06,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305838397,1.52054255,877.07,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305838601,1.52054255,877.07,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305838796,1.52054255,876.97,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305838996,1.52054255,876.9,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305839195,1.52054255,876.89,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305839397,1.52054255,876.81,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305839598,1.52054255,876.78,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305839796,0.63304958,876.77,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305839998,0.63304958,876.76,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305840197,0.63304958,876.75,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305840501,0.63304958,876.74,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305840701,0.63304958,876.73,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305840901,0.63304958,876.72,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305841198,0.63304958,876.71,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305841401,3.55821566,877.96,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305841402,0.63304958,876.7,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305841600,0.63304958,876.69,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305841903,0.63304958,876.68,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305842098,0.63304958,876.67,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305842300,0.63304958,876.66,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305842601,0.63304958,876.65,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305842799,1.52054255,876.99,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305842800,0.63304958,876.64,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305843002,0.63304958,876.63,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305843298,0.63304958,876.62,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305843499,0.63304958,876.61,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305843699,0.63304958,876.6,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305843999,0.63304958,876.59,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305844201,0.63304958,876.58,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305844399,0.63304958,876.57,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305844599,0.63304958,876.56,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305844801,0.63304958,876.55,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305845002,0.63304958,876.54,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305845202,0.63304958,876.53,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305845402,0.63304958,876.52,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305845601,0.63304958,876.51,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305845803,0.63304958,876.5,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305846005,0.63304958,876.49,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305846300,0.63304958,876.48,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305846500,0.63304958,876.47,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305846704,0.63304958,876.46,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305846906,0.63304958,876.45,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305847206,1.52054255,877.18,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305847501,0.63175702,877.17,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305847701,0.63175702,877.16,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305847905,0.63175702,877.15,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305848102,0.63175702,877.14,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305848304,0.63175702,877.13,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305848505,0.63175702,877.12,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305848706,0.63175702,877.11,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305848906,0.63175702,877.1,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305849105,0.63175702,877.09,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305849305,0.63175702,877.08,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305849605,0.63175702,877.07,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305849803,0.63175702,877.06,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305850109,0.63175702,877.05,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305850308,0.63175702,877.04,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305850508,0.63175702,877.03,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305850708,0.63175702,877.02,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305850907,0.63175702,877.01,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305851107,0.63175702,877.0,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305851310,0.63175702,876.99,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305851507,0.63175702,876.98,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305851809,0.63175702,876.97,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305852010,0.63175702,876.96,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305852209,0.63175702,876.95,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305852506,0.63175702,876.94,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305852711,0.63175702,876.93,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305852910,0.63175702,876.92,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305853108,0.63175702,876.91,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305853311,0.63175702,876.9,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305853510,0.63175702,876.89,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305853713,2.15229957,876.88,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305853910,0.63175702,876.87,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305854210,0.63175702,876.86,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305854410,0.63175702,876.85,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305854706,0.63175702,876.84,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305854908,0.63175702,876.83,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305855110,0.63175702,876.82,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305855313,0.63175702,876.81,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305855510,0.63175702,876.8,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305855711,0.63175702,876.79,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305855916,0.63175702,876.78,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305856112,0.63175702,876.77,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305856412,0.63175702,876.76,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305856609,1.52054255,876.83,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305856610,0.63175702,876.75,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305856814,0.63175702,876.74,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305857115,0.63175702,876.73,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305857416,0.63175702,876.72,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305857715,0.63175702,876.71,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305858016,0.63175702,876.7,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305858212,0.63175702,876.69,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305858513,0.63175702,876.68,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305858711,0.63175702,876.67,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305858915,0.63175702,876.66,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305859215,0.63175702,876.65,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305859515,0.63175702,876.64,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305859717,0.63175702,876.63,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305859916,0.63175702,876.62,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305860216,0.63175702,876.61,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305860418,0.63175702,876.6,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305860714,0.63175702,876.59,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305860913,0.63175702,876.58,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305861116,0.63175702,876.57,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305861313,0.63175702,876.56,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305861512,0.63175702,876.55,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305861716,0.63175702,876.54,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305861913,0.63175702,876.53,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305862218,1.52054255,877.0,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305862219,0.63175702,876.52,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305862515,0.63175702,876.51,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305862715,0.63175702,876.5,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305863013,0.63175702,876.49,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305863218,0.63175702,876.48,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305863416,0.63175702,876.47,875.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1757305863617,0.63175702,876.46,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305863914,1.00887468,876.77,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305864118,0.63061776,876.76,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305864417,0.63061776,876.75,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305864619,0.63061776,876.74,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305864914,0.63061776,876.73,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305865213,0.63061776,876.72,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305865415,0.63061776,876.71,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305865618,0.63061776,876.7,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305865819,0.63061776,876.69,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305866020,0.63061776,876.68,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305866215,0.63061776,876.67,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305866519,0.63061776,876.66,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305866718,0.63061776,876.65,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305866915,0.63061776,876.64,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305867115,0.63061776,876.63,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305867318,0.63061776,876.62,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305867520,0.63061776,876.61,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305867720,0.63061776,876.6,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305868020,0.63061776,876.59,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305868221,0.63061776,876.58,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305868420,0.63061776,876.57,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305868616,0.63061776,876.56,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305868817,0.63061776,876.55,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305869022,0.63061776,876.54,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305869319,0.63061776,876.53,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305869621,0.63061776,876.52,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305869817,0.63061776,876.51,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305870020,0.63061776,876.5,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305870221,0.63061776,876.49,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305870421,0.63061776,876.48,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305870620,0.63061776,876.47,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305870821,0.63061776,876.46,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305871025,1.00887468,876.69,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305871226,0.63066784,876.68,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305871521,0.63066784,876.67,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305871722,1.00887468,876.69,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305871723,0.63066784,876.66,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305871924,0.63066784,876.65,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305872121,0.63066784,876.64,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305872325,0.63066784,876.63,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305872526,0.63066784,876.62,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305872723,0.63066784,876.61,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305872925,0.63066784,876.6,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305873223,0.63066784,876.59,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305873422,0.63066784,876.58,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305873621,0.63066784,876.57,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305873821,0.63066784,876.56,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305874022,0.63066784,876.55,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305874221,0.63066784,876.54,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305874525,0.63066784,876.53,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305874725,0.63066784,876.52,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305874922,0.63066784,876.51,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305875220,1.00887468,876.76,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305875221,0.63066784,876.5,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305875422,0.63066784,876.49,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305875622,0.63066784,876.48,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305875822,0.63066784,876.47,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305876021,0.63066784,876.46,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305876225,1.00887468,876.74,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305876521,0.63083252,876.73,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305876726,0.63083252,876.72,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305876924,0.63083252,876.71,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305877122,0.63083252,876.7,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305877326,0.63083252,876.69,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305877621,1.52054255,876.95,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305877622,0.63083252,876.68,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305877821,0.63083252,876.67,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305878024,0.63083252,876.66,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305878221,0.63083252,876.65,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305878521,0.63083252,876.64,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305878822,0.63083252,876.63,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305879026,0.63083252,876.62,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305879222,0.63078103,876.61,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305879528,0.63078103,876.6,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305879727,0.63078103,876.59,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305880027,0.63078103,876.58,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305880228,0.63078103,876.57,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305880428,0.63078103,876.56,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305880630,0.63078103,876.55,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305880925,0.63078103,876.54,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305881129,0.63078103,876.53,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305881428,0.63078103,876.52,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305881629,0.63078103,876.51,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305881829,0.63078103,876.5,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305882026,0.63078103,876.49,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305882225,0.63078103,876.48,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305882429,0.63078103,876.47,875.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1757305882731,0.63078103,876.46,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305882932,1.00887468,876.73,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305883231,0.63090939,876.72,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305883432,0.63090939,876.71,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305883631,0.63090939,876.7,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305883831,0.63090939,876.69,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305884028,0.63090939,876.68,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305884228,0.63090939,876.67,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305884432,0.63090939,876.66,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305884631,0.63090939,876.65,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305884829,0.63090939,876.64,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305885129,0.63090939,876.63,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305885329,0.63090939,876.62,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305885531,0.63090939,876.61,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305885735,0.63090939,876.6,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305885930,0.63090939,876.59,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305886129,0.63090939,876.58,875.51,0.19827704]
["bitfinex-derivatives","BNBF0:USTF0",1757305886332,0.63090939,876.57,875.52,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757305886631,0.63090939,876.56,875.52,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757305886831,0.63090939,876.55,875.52,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757305887134,0.63090939,876.54,875.52,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757305887431,0.56781846,876.53,875.52,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757305887632,1.00887468,876.63,875.52,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757305887837,1.00887468,876.64,875.52,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757305888036,1.00887468,876.63,875.52,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1757305888234,1.00887468,876.63,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305888438,1.00887468,876.62,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305888837,1.00887468,876.63,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305889137,1.00887468,876.62,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305889334,1.00887468,876.61,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305889540,1.00887468,876.64,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305891238,1.00887468,876.63,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305891441,1.00887468,876.62,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305891843,1.00887468,876.6,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305892345,1.00887468,876.5,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305893344,1.00887468,876.49,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305893542,0.90798722,876.49,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305894440,1.52054255,876.63,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305894642,1.52054255,876.62,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305894845,1.52054255,876.68,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305895246,1.52054255,876.66,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305895946,1.52054255,876.67,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305896442,1.52054255,876.66,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305897241,2.54158261,877.37,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305897242,1.52054255,876.67,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305897446,1.52054255,876.65,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305898547,1.52054255,876.64,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305899448,2.15197706,876.63,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305899648,0.63143451,876.62,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305899845,0.63143451,876.61,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305900044,0.63143451,876.6,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305900248,0.63143451,876.59,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305900445,0.63143451,876.58,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305900745,0.63143451,876.57,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305900949,0.63143451,876.56,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305901245,0.56829106,876.55,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305901450,1.52054255,876.63,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305903648,1.52054255,876.61,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305904553,1.52054255,876.58,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305906353,3.55821566,877.55,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305906354,1.52054255,876.57,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305906555,1.52054255,876.54,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305907052,1.3684883,876.54,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305907556,2.54158261,877.15,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305907854,2.54158261,877.08,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305908951,2.54158261,877.09,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305910053,2.54158261,877.1,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305910556,2.54158261,877.11,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305911653,2.54158261,877.15,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305912157,2.54158261,877.12,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305912555,2.54158261,877.11,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305913058,0.62914717,877.1,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305913258,0.62914717,877.09,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305913459,0.62914717,877.08,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305913658,0.62914717,877.07,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305913858,0.62914717,877.06,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305914056,0.62914717,877.05,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305914356,0.62914717,877.04,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305914554,0.62914717,877.03,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305914757,0.62914717,877.02,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305914959,0.62914717,877.01,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305915153,0.62914717,877.0,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305915356,0.62914717,876.99,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305915559,0.62914717,876.98,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305915754,0.62914717,876.97,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305915954,0.62914717,876.96,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305916154,0.62914717,876.95,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305916454,0.62914717,876.94,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305916658,0.62914717,876.93,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305916855,0.62914717,876.92,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305917159,0.62914717,876.91,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305917455,0.62914717,876.9,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305917661,0.62914717,876.89,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305917857,0.62914717,876.88,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305918059,0.62914717,876.87,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305918258,0.62914717,876.86,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305918460,0.62914717,876.85,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305918661,0.62914717,876.84,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305918856,0.62914717,876.83,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305919058,0.62914717,876.82,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305919257,0.62914717,876.81,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305919461,0.62914717,876.8,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305919762,0.62914717,876.79,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305919959,0.62914717,876.78,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305920156,0.62914717,876.77,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305920358,0.62914717,876.76,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305920559,0.62914717,876.75,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305920862,0.62914717,876.74,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305921063,0.62914717,876.73,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305921359,0.62914717,876.72,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305921663,0.62914717,876.71,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305921860,0.62914717,876.7,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305922067,0.62914717,876.69,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305922362,0.62914717,876.68,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305922563,0.62914717,876.67,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305922859,0.62914717,876.66,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305923063,0.62914717,876.65,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305923265,0.62914717,876.64,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305923461,1.01288209,876.55,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305923664,0.62914717,876.54,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305923863,0.62914717,876.53,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305924061,0.62914717,876.52,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305924263,0.62914717,876.51,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305924462,0.62914717,876.5,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305924664,0.62914717,876.49,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305924862,0.62914717,876.48,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305925062,0.62914717,876.47,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305925265,0.62914717,876.46,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305925462,1.01288209,876.56,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305925663,0.62905923,876.55,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305925966,0.62905923,876.54,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305926162,0.62905923,876.53,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305926366,0.62905923,876.52,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305926666,0.62905923,876.51,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305926966,0.62905923,876.5,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305927168,0.62905923,876.49,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305927363,1.01288209,876.72,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305927561,0.62900589,876.71,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305927763,0.62900589,876.7,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305927962,0.62900589,876.69,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305928166,0.62900589,876.68,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305928365,0.62900589,876.67,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305928565,0.62900589,876.66,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305928764,0.62900589,876.65,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305928968,0.62900589,876.64,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305929169,0.62900589,876.63,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305929468,0.62900589,876.62,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305929668,0.62900589,876.61,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305929872,0.62900589,876.6,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305930072,0.62900589,876.59,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305930372,0.62900589,876.58,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305930672,0.62900589,876.57,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305930872,0.62900589,876.56,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305931073,0.62900589,876.55,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305931374,1.01288209,876.75,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305931572,1.64164353,876.74,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305931768,0.62876144,876.73,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305931973,0.62876144,876.72,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305932173,1.01288209,876.77,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305932174,0.62876144,876.71,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305932374,0.62876144,876.7,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305932573,0.62876144,876.69,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305932874,0.62876144,876.68,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305933071,0.62876144,876.67,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305933372,0.62876144,876.66,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305933572,0.62876144,876.65,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305933777,0.62876144,876.64,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305933972,0.62876144,876.63,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305934176,0.62876144,876.62,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305934377,0.62876144,876.61,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305934576,0.62876144,876.6,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305934878,0.62876144,876.59,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305935078,0.62876144,876.58,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305935278,0.62876144,876.57,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305935579,0.62876144,876.56,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305935878,0.62876144,876.55,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305936078,1.01288209,876.81,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305936280,0.62853574,876.8,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305936577,0.62853574,876.79,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305936776,0.62853574,876.78,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305936980,0.62853574,876.77,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305937177,0.62853574,876.76,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305937480,0.62853574,876.75,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305937681,0.62853574,876.74,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305937880,0.62853574,876.73,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305938081,0.62853574,876.72,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305938384,1.01288209,876.86,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305938678,0.62892446,876.85,875.62,1.71641547]
["bitfinex-derivatives","BNBF0:USTF0",1757305938980,1.01288209,877.1,875.62,1.71641547]
["bitfinex-derivatives","BNBF0:USTF0",1757305938981,0.62892446,876.84,875.62,1.71641547]
["bitfinex-derivatives","BNBF0:USTF0",1757305939181,0.62892446,876.83,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305939382,0.62892446,876.82,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305939582,1.01288209,877.13,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305939785,0.62851302,877.12,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305939983,1.01288209,877.13,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305939984,0.62851302,877.11,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305940181,0.62851302,877.1,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305940385,0.62851302,877.09,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305940582,0.62851302,877.08,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305940885,0.62851302,877.07,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305941085,0.62851302,877.06,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305941285,0.62851302,877.05,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305941480,0.62851302,877.04,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305941683,0.62851302,877.03,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305941881,0.62851302,877.02,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305942080,0.62851302,877.01,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305942280,0.62851302,877.0,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305942483,0.62851302,876.99,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305942683,0.62851302,876.98,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305942884,0.62851302,876.97,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305943082,0.62851302,876.96,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305943285,0.62851302,876.95,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305943482,0.62851302,876.94,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305943687,0.62851302,876.93,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305943882,0.62851302,876.92,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305944188,0.62851302,876.91,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305944387,0.62851302,876.9,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305944583,0.62851302,876.89,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305944783,0.62851302,876.88,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305945086,0.62851302,876.87,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305945288,0.62851302,876.86,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305945485,0.62851302,876.85,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305945682,0.19816865,878.47,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305945683,0.62851302,876.84,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305945885,0.62851302,876.83,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305946088,1.01288209,877.13,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305946288,0.6273196,877.12,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305946486,0.6273196,877.11,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305946685,0.6273196,877.1,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305946988,0.6273196,877.09,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305947183,1.01288209,877.07,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305947385,0.6273196,877.06,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305947588,0.6273196,877.05,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757305947784,0.6273196,877.04,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305947991,0.6273196,877.03,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305948192,1.64020169,877.02,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305948388,0.6273196,877.01,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305948588,0.6273196,877.0,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305948793,0.6273196,876.99,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305949092,0.6273196,876.98,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305949291,0.6273196,876.97,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305949586,0.6273196,876.96,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305949791,0.6273196,876.95,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305949991,0.6273196,876.94,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305950187,0.6273196,876.93,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305950387,0.6273196,876.92,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305950592,0.6273196,876.91,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305950789,0.6273196,876.9,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305951094,0.62690149,876.89,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305951389,0.62690149,876.88,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305951593,0.62690149,876.87,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305951796,0.62690149,876.86,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305951994,0.62690149,876.85,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305952289,0.62690149,876.84,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305952593,0.62690149,876.83,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305952791,0.62690149,876.82,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305953095,0.62690149,876.81,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305953295,1.01288209,877.05,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305953496,0.62668476,877.04,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305953699,0.62668476,877.03,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305953898,0.62668476,877.02,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305954197,0.62668476,877.01,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305954397,0.62668476,877.0,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305954598,0.62668476,876.99,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305954794,0.62668476,876.98,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305954991,0.62668476,876.97,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305955293,0.62668476,876.96,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305955496,0.62668476,876.95,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305955699,0.62668476,876.94,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305955999,0.62668476,876.93,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305956294,0.62668476,876.92,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305956498,0.62668476,876.91,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305956798,0.62668476,876.9,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305957096,0.62668476,876.89,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305957292,1.01288209,877.11,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305957293,0.62668476,876.88,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305957498,0.62668476,876.87,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305957696,0.62668476,876.86,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305957898,0.62668476,876.85,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305958098,0.62668476,876.84,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305958394,0.62668476,876.83,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305958595,0.62668476,876.82,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305958793,1.01288209,877.11,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305958794,0.62668476,876.81,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305959100,1.01288209,877.12,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305959300,0.62654568,877.11,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305959498,0.62654568,877.1,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305959695,0.62654568,877.09,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305959895,0.62654568,877.08,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305960096,0.62654568,877.07,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305960396,0.62654568,877.06,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305960596,0.62654568,877.05,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305960794,0.62654568,877.04,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305960995,0.62654568,877.03,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305961295,0.62654568,877.02,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305961495,0.62654568,877.01,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305961699,0.62654568,877.0,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305961896,0.62654568,876.99,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305962096,0.62654568,876.98,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305962300,0.62654568,876.97,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305962501,0.62654568,876.96,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305962699,0.62654568,876.95,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305962897,0.62654568,876.94,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305963099,0.62654568,876.93,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305963297,0.62654568,876.92,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305963498,0.62654568,876.91,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305963706,2.54158261,878.15,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305963707,0.62654568,876.9,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305963902,0.62654568,876.89,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305964202,0.62654568,876.88,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305964400,0.62654568,876.87,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305964601,0.62654568,876.86,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305964802,0.62654568,876.85,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305965099,0.62654568,876.84,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305965299,0.62654568,876.83,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305965602,0.62654568,876.82,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305965803,0.62654568,876.81,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305966002,1.01288209,877.09,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305966200,0.62649381,877.08,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305966402,0.62649381,877.07,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305966600,1.01288209,877.05,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305966798,0.62649381,877.04,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305966997,0.62649381,877.03,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305967200,0.62649381,877.02,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305967400,0.62649381,877.01,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305967601,1.01288209,877.05,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305967602,0.62649381,877.0,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305967802,0.62649381,876.99,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305968105,0.62649381,876.98,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305968303,0.62649381,876.97,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305968502,0.62649381,876.96,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305968706,0.62649381,876.95,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305968908,0.62649381,876.94,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305969104,1.51916436,877.23,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305969105,0.62649381,876.93,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305969305,0.62649381,876.92,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305969504,0.62649381,876.91,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305969705,0.62649381,876.9,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305970009,0.62649381,876.89,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305970308,0.62649381,876.88,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305970509,0.62649381,876.87,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305970710,0.62649381,876.86,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305970906,0.62649381,876.85,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305971206,0.62649381,876.84,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305971407,0.62649381,876.83,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305971610,0.62649381,876.82,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305971911,0.56384443,876.81,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305972106,1.01288209,877.01,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305972510,1.01288209,877.06,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305974611,1.01288209,877.07,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305975508,1.01288209,877.06,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305975912,1.01288209,877.05,875.64,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305976412,1.01288209,877.05,875.65,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305977012,1.01288209,877.04,875.65,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305977215,1.01288209,877.04,875.66,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305978017,1.01288209,877.03,875.67,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305978217,1.01288209,877.03,875.68,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305978512,1.01288209,877.04,875.68,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305979415,1.01288209,877.04,875.69,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305979617,1.01288209,877.03,875.7,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305979914,1.01288209,877.06,875.66,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305981218,1.01288209,877.06,875.67,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305982218,1.01288209,877.05,875.68,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305982423,1.01288209,876.98,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305982624,1.01288209,876.99,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305983120,1.01288209,876.98,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305983720,0.62622562,876.97,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305983926,0.62622562,876.96,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305984224,0.62622562,876.95,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305984423,0.62622562,876.94,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305984725,0.62622562,876.93,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305984922,0.56360306,876.92,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305985126,1.01288209,877.02,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305985828,1.01288209,877.01,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305987232,1.01288209,877.0,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305988329,1.01288209,876.99,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305989135,1.01288209,876.98,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305989833,1.01288209,876.97,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305990334,1.01288209,876.96,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305991132,1.01288209,876.95,875.63,2.88317796]
["bitfinex-derivatives","BNBF0:USTF0",1757305991431,1.01288209,876.95,875.64,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757305991636,1.01288209,876.97,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305991836,1.01288209,877.27,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305992033,1.01288209,877.36,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305992236,1.01288209,877.35,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305992437,1.01288209,877.36,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305993236,1.01288209,877.35,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305993437,1.01288209,877.36,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305994235,1.01288209,877.35,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305995039,1.01288209,877.21,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305995242,1.01288209,877.2,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305995938,2.54158261,878.4,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305995939,1.01288209,877.21,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305996139,1.01288209,877.2,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305996937,0.62728922,877.19,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305997139,0.62728922,877.18,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305997341,0.62728922,877.17,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305997542,0.62728922,877.16,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305997742,0.62728922,877.15,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305998036,0.62728922,877.14,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305998238,0.62728922,877.13,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305998441,0.62728922,877.12,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305998643,0.62728922,877.11,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305998942,0.62728922,877.1,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305999139,0.62728922,877.09,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305999344,0.62728922,877.08,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305999546,0.62728922,877.07,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757305999746,0.62728922,877.06,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757306000045,0.62728922,877.05,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757306000243,0.62728922,877.04,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757306000442,0.62728922,877.03,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757306000740,0.62728922,877.02,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757306001044,1.01288209,877.17,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757306001045,0.62728922,877.01,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757306001344,0.62728922,877.0,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757306001540,0.62728922,876.99,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757306001741,0.62728922,876.98,875.7,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306001945,0.62728922,876.97,875.7,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306002145,0.62728922,876.96,875.7,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306002446,0.62728922,876.95,875.68,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306002741,0.62728922,876.94,875.68,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306002946,0.62728922,876.93,875.69,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306003245,0.62728922,876.92,875.68,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306003442,0.62728922,876.91,875.69,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306003648,1.01288209,877.08,875.69,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306003844,0.62773143,877.07,875.69,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306004045,0.62773143,877.06,875.69,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306004346,0.62773143,877.05,875.69,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306004647,0.62773143,877.04,875.69,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306004945,0.62773143,877.03,875.69,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306005242,0.62773143,877.02,875.69,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306005441,0.62773143,877.01,875.69,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306005745,0.62773143,877.0,875.69,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306005944,0.62773143,876.99,875.7,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306006143,1.51916436,877.27,875.7,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306006144,0.62773143,876.98,875.7,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306006341,0.62773143,876.97,875.7,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306006642,0.62773143,876.96,875.7,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306006946,0.62773143,876.95,875.7,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306007146,0.62773143,876.94,875.7,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306007446,0.62773143,876.94,875.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757306007447,0.62773143,876.93,875.74,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306007742,0.62773143,876.92,875.74,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306007947,1.01288209,877.05,875.74,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306008143,0.62771947,877.04,875.74,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306008342,0.62771947,877.03,875.75,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306008543,0.62771947,877.02,875.75,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306008848,0.62771947,877.01,875.75,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306009042,0.62771947,877.0,875.75,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306009245,0.62771947,876.99,875.75,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306009444,0.62771947,876.98,875.75,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306009643,0.62771947,876.97,875.75,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306009845,0.62771947,876.96,875.75,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306010146,0.62771947,876.95,875.75,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306010345,0.62771947,876.94,875.75,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306010546,0.62771947,876.93,875.74,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306010745,0.62771947,876.92,875.74,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306010948,1.01288209,877.05,875.74,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306011344,2.54158261,878.01,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757306011345,1.01288209,876.98,875.8,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306011750,1.01288209,877.0,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306012553,1.01288209,877.02,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306013452,1.01288209,877.03,875.81,2.90017796]
["bitfinex-derivatives","BNBF0:USTF0",1757306013650,1.01288209,877.02,875.82,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306015157,1.01288209,877.01,875.83,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306015354,1.01288209,877.0,875.83,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306016858,0.91159389,877.0,875.83,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306017954,1.51916436,877.16,875.84,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306018257,1.51916436,877.15,875.85,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306018453,1.51916436,877.22,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306018854,1.51916436,877.28,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306019957,1.51916436,877.29,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306020359,1.51916436,877.28,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306021558,1.51916436,877.27,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306021858,1.51916436,877.29,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306022358,2.54158261,878.1,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306022359,1.51916436,877.34,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306022856,0.62598055,877.33,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306023061,0.62598055,877.32,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306023264,0.62598055,877.31,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306023459,0.62598055,877.3,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306023658,0.62598055,877.29,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306023857,0.62598055,877.28,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306024157,0.62598055,877.27,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306024361,0.62598055,877.26,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306024562,0.62598055,877.25,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306024762,0.62598055,877.24,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306025061,0.62598055,877.23,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306025356,0.62598055,877.22,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306025558,0.62598055,877.21,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306025757,0.62598055,877.2,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306025956,0.62598055,877.19,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306026158,0.62598055,877.18,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306026362,0.62598055,877.17,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306026560,0.62598055,877.16,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306026760,0.62598055,877.15,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306026963,0.62598055,877.14,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306027261,0.62598055,877.13,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306027460,0.62598055,877.12,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306027659,0.62598055,877.11,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306027960,0.62598055,877.1,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306028164,0.62598055,877.09,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306028365,0.62598055,877.08,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306028564,0.62598055,877.07,875.84,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306028759,0.62598055,877.06,875.84,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306029064,0.62598055,877.05,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306029360,0.62598055,877.04,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306029558,0.62598055,877.03,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306029760,0.62598055,877.02,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306029958,0.62598055,877.01,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306030158,0.62598055,877.0,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306030361,0.62598055,876.99,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306030561,0.62598055,876.98,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306030762,0.62598055,876.97,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306031062,0.62598055,876.96,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306031266,0.62598055,876.95,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306031562,0.62598055,876.94,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306031760,0.62598055,876.93,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306031962,1.51916436,877.48,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306031963,0.62598055,876.92,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306032165,0.62598055,876.91,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306032465,1.51916436,877.42,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306032762,0.62606237,877.41,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306032961,0.62606237,877.4,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306033160,0.62606237,877.39,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306033362,0.62606237,877.38,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306033659,0.62606237,877.37,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306033864,0.62606237,877.36,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306034062,0.62606237,877.35,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306034263,0.62606237,877.34,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306034461,0.62606237,877.33,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306034665,0.62606237,877.32,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306034965,0.62606237,877.31,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306035166,0.62606237,877.3,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306035366,0.62606237,877.29,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306035667,0.62606237,877.28,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306035965,0.62606237,877.27,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306036167,0.62606237,877.26,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306036366,0.62606237,877.25,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306036562,0.62606237,877.24,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306036866,0.62606237,877.23,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306037067,0.62606237,877.22,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306037367,0.62606237,877.21,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306037563,0.62606237,877.2,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306037764,0.62606237,877.19,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306037968,0.62606237,877.18,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306038164,0.62606237,877.17,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306038368,0.62606237,877.16,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306038569,0.62606237,877.15,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306038870,0.62606237,877.14,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306039069,2.54158261,878.58,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306039070,0.62606237,877.13,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306039366,0.62606237,877.12,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306039570,0.62606237,877.11,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306039766,0.62606237,877.1,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306039965,0.62606237,877.09,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306040164,0.62606237,877.08,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306040365,0.62606237,877.07,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306040563,0.62606237,877.06,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306040766,0.62606237,877.05,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306040965,1.51916436,877.43,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306040966,0.62606237,877.04,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306041165,0.62606237,877.03,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306041371,0.62606237,877.02,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306041664,0.62606237,877.01,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306041870,0.62606237,877.0,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306042066,0.62606237,876.99,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306042270,0.62606237,876.98,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306042573,0.62606237,876.97,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306042873,0.62606237,876.96,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306043073,0.62606237,876.95,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306043271,0.62606237,876.94,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306043474,0.62606237,876.93,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306043670,0.62606237,876.92,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306043873,0.62606237,876.91,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306044170,1.51916436,877.41,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306044474,0.62633734,877.4,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306044675,0.62633734,877.39,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306044871,1.51916436,877.37,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306045172,0.62633734,877.36,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306045371,0.62633734,877.35,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306045577,0.62633734,877.34,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306045871,0.62633734,877.33,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306046075,0.62633734,877.32,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306046277,0.62633734,877.31,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306046577,0.62633734,877.3,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306046776,0.62633734,877.29,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306046973,1.01366482,877.21,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306047177,0.62633734,877.2,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306047472,0.62633734,877.19,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306047772,0.62633734,877.18,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306047977,0.62633734,877.17,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306048178,0.62633734,877.16,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306048378,0.62633734,877.15,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306048573,0.62633734,877.14,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306048777,0.62633734,877.13,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306048977,0.62633734,877.12,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306049174,0.62633734,877.11,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306049474,0.62633734,877.1,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306049674,0.62633734,877.09,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306049877,0.62633734,877.08,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306050078,0.62633734,877.07,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306050279,0.62633734,877.06,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306050478,0.62633734,877.05,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306050680,0.62633734,877.04,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306050876,0.62633734,877.03,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306051081,1.01366482,877.22,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306051381,0.62650829,877.21,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306051580,0.62650829,877.2,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306051776,0.62650829,877.19,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306052081,0.62650829,877.18,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306052280,0.62650829,877.17,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306052479,0.62650829,877.16,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306052682,0.62650829,877.15,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306052881,0.62650829,877.14,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306053079,0.62650829,877.13,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306053278,0.62650829,877.12,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306053478,0.62650829,877.11,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306053679,0.62650829,877.1,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306053879,0.62650829,877.09,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306054184,0.62650829,877.08,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306054381,0.62650829,877.07,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306054587,0.62650829,877.06,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306054789,0.62650829,877.05,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306054986,0.62650829,877.04,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306055188,0.62650829,877.03,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306055389,0.62650829,877.02,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306055590,1.01366482,877.31,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306055790,0.62626459,877.3,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306056087,0.62626459,877.29,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306056288,0.62626459,877.28,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306056487,1.01366482,877.24,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306056788,1.63992941,877.23,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306056992,0.62626459,877.22,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306057192,0.62626459,877.21,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306057392,0.62626459,877.2,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306057594,0.62626459,877.19,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306057893,0.62626459,877.18,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306058092,0.62626459,877.17,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306058293,0.62626459,877.16,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306058495,0.62626459,877.15,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306058791,0.62626459,877.14,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306058993,0.62626459,877.13,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306059294,0.62626459,877.12,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306059592,0.62626459,877.11,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306059789,0.62626459,877.1,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306059990,0.62626459,877.09,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306060189,0.62626459,877.08,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306060389,0.62626459,877.07,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306060594,0.62626459,877.06,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306060796,0.62626459,877.05,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306060996,0.62626459,877.04,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306061294,0.62626459,877.03,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306061491,0.62626459,877.02,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306061695,0.62626459,877.01,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306061895,0.62626459,877.0,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306062094,0.62626459,876.99,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306062392,0.62626459,876.98,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306062695,0.62626459,876.97,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306062894,0.62626459,876.96,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306063090,0.62626459,876.95,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306063290,0.62626459,876.94,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306063492,0.62626459,876.93,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306063694,0.62626459,876.92,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306063894,0.62626459,876.91,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306064098,0.62626459,876.9,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306064394,0.62626459,876.89,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306064592,0.62626459,876.88,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306064798,0.62626459,876.87,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306065100,1.01366482,877.31,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306065299,0.62574673,877.3,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306065598,1.01366482,877.28,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306065795,0.62574673,877.27,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306065998,0.62574673,877.26,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306066298,1.01366482,877.19,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306066496,0.62574673,877.18,875.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1757306066699,0.62574673,877.17,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757306067000,1.63941155,877.16,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757306067200,0.62574673,877.15,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757306067400,0.62574673,877.14,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757306067600,0.62574673,877.13,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757306067800,0.62574673,877.12,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757306068000,0.62574673,877.11,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757306068200,1.01366482,877.07,875.73,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306068401,0.62574673,877.06,875.73,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306068698,1.01366482,877.07,875.73,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306068699,0.62574673,877.05,875.73,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306068901,0.62574673,877.04,875.73,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306069201,0.62574673,877.03,875.72,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306069399,0.62574673,877.02,875.72,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306069599,0.62574673,877.01,875.72,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306069800,0.62574673,877.0,875.72,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306070001,0.62574673,876.99,875.72,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306070201,0.62574673,876.98,875.72,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306070403,0.62574673,876.97,875.73,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306070601,0.62574673,876.96,875.74,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306070796,0.62574673,876.95,875.74,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306071001,0.62574673,876.94,875.74,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306071202,0.62574673,876.93,875.73,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306071497,0.62574673,876.92,875.73,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306071701,0.62574673,876.91,875.73,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306071898,0.62574673,876.9,875.73,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306072198,0.62574673,876.89,875.73,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306072402,0.62574673,876.88,875.73,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306072599,0.62574673,876.87,875.7,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306072904,1.01366482,876.94,875.72,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306073104,1.01366482,877.04,875.62,1.71641547]
["bitfinex-derivatives","BNBF0:USTF0",1757306073398,1.01366482,877.05,875.62,1.71641547]
["bitfinex-derivatives","BNBF0:USTF0",1757306074602,1.01366482,877.05,875.63,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306074805,1.01366482,877.06,875.62,1.71641547]
["bitfinex-derivatives","BNBF0:USTF0",1757306077803,1.01366482,877.05,875.62,1.71641547]
["bitfinex-derivatives","BNBF0:USTF0",1757306078806,1.01366482,877.05,875.63,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306079107,1.01366482,877.06,875.62,0.19823751]
["bitfinex-derivatives","BNBF0:USTF0",1757306080404,1.01366482,877.05,875.62,1.71641547]
["bitfinex-derivatives","BNBF0:USTF0",1757306081605,1.01366482,877.06,875.62,1.71641547]
["bitfinex-derivatives","BNBF0:USTF0",1757306082405,1.01366482,877.05,875.62,1.71641547]
["bitfinex-derivatives","BNBF0:USTF0",1757306082610,1.01366482,877.07,875.64,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306083010,1.01366482,876.99,875.73,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306083809,1.01366482,876.99,875.74,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306084713,0.62490029,876.98,875.74,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306085014,0.91229834,876.96,875.77,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306085213,0.62490029,876.95,875.78,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306085509,0.62490029,876.94,875.77,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306085713,0.62490029,876.93,875.77,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306086010,0.62490029,876.92,875.77,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306086213,0.62490029,876.91,875.78,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306086413,0.62490029,876.9,875.77,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306086616,0.62490029,876.89,875.77,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306086816,0.91229834,876.96,875.77,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306087018,0.62381056,876.95,875.77,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306087314,0.62381056,876.94,875.77,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306087514,0.62381056,876.93,875.78,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306087716,0.62381056,876.92,875.78,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306087915,0.62381056,876.91,875.78,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306088219,0.62381056,876.9,875.77,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306088516,1.51916436,877.48,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306088720,0.62386109,877.47,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306088916,0.62386109,877.46,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306089119,0.62386109,877.45,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306089320,0.62386109,877.44,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306089619,0.62386109,877.43,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306089819,0.62386109,877.42,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306090014,0.62386109,877.41,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306090219,0.62386109,877.4,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306090420,0.62386109,877.39,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306090618,0.62386109,877.38,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306090815,0.62386109,877.37,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306091016,0.62386109,877.36,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306091221,0.62386109,877.35,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306091421,0.62386109,877.34,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306091620,0.62386109,877.33,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306091820,0.62386109,877.32,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306092022,0.62386109,877.31,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306092223,0.62386109,877.3,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306092417,0.62386109,877.29,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306092622,0.62386109,877.28,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306092920,0.62386109,877.27,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306093222,0.62386109,877.26,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306093421,0.62386109,877.25,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306093621,0.62386109,877.24,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306093823,0.62386109,877.23,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306094022,0.62386109,877.22,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306094222,0.62386109,877.21,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306094421,1.51916436,877.57,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306094422,0.62386109,877.2,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306094619,0.62386109,877.19,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306094823,0.62386109,877.18,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306095020,0.62386109,877.17,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306095224,0.62386109,877.16,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306095423,0.62386109,877.15,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306095623,0.62386109,877.14,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306095925,0.62386109,877.13,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306096224,0.62386109,877.12,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306096524,0.62386109,877.11,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306096824,0.62386109,877.1,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306097020,0.62386109,877.09,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306097324,0.62386109,877.08,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306097524,0.62386109,877.07,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306097721,0.62386109,877.06,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306097919,0.62386109,877.05,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306098220,0.62386109,877.04,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306098420,5.08316523,879.76,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306098421,0.62386109,877.03,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306098624,0.62386109,877.02,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306098818,0.62386109,877.01,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306099020,1.51916436,877.45,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306099221,0.62353209,877.44,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306099424,0.62353209,877.43,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306099625,0.62353209,877.42,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306099926,0.62353209,877.41,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306100122,0.62353209,877.4,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306100322,0.62353209,877.39,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306100522,1.51916436,877.27,875.87,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306100727,0.62353209,877.26,875.87,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306100924,0.62353209,877.25,875.84,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306101123,0.62353209,877.24,875.84,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306101426,0.62353209,877.23,875.85,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306101624,0.62353209,877.22,875.86,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306101823,0.62353209,877.21,875.89,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306102026,0.62353209,877.2,875.89,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306102226,0.62353209,877.19,875.89,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306102427,0.62353209,877.18,875.89,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306102726,0.62353209,877.17,875.89,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306102927,0.62353209,877.16,875.91,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306103122,0.62353209,877.15,875.91,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306103327,0.62353209,877.14,875.9,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306103529,0.56117889,877.13,875.9,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306103828,1.51916436,877.4,875.9,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306104028,1.51916436,877.4,875.91,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306104324,1.51916436,877.41,875.91,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306105327,1.51916436,877.41,875.9,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306105828,1.51916436,877.43,875.9,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306106127,1.51916436,877.44,875.9,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306106629,1.51916436,877.44,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306106630,1.51916436,877.41,875.92,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306107526,1.51916436,877.48,875.86,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306107725,1.51916436,877.73,875.88,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306108431,1.51916436,877.74,875.87,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306108727,1.31916436,877.74,875.87,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306109126,1.31916436,877.74,875.86,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306109331,2.54158261,878.67,875.86,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306109827,2.54158261,878.68,875.86,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306110230,2.54158261,878.68,875.85,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306110429,2.34158261,878.69,875.85,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306110631,2.34158261,878.69,875.86,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306110835,0.19807503,878.9,875.86,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306111230,0.19807503,878.9,875.85,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306111936,0.19807503,878.9,875.84,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306112236,0.19807503,878.9,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306112237,0.19807503,878.9,875.83,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306112436,0.19807503,878.9,875.82,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306112632,0.19807503,878.9,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306112633,0.19807503,878.9,875.87,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306112937,0.19807503,878.9,875.97,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306113136,3.55821566,878.66,876.01,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306113332,3.55821566,878.66,876.0,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306113632,3.55821566,878.66,876.02,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306113833,3.55821566,878.66,876.03,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306114037,3.55821566,878.46,876.02,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306114633,3.55821566,878.46,875.96,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306114838,1.01017193,877.34,875.88,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306115034,1.01017193,877.28,875.86,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306115434,0.61540734,877.27,875.86,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306115633,1.42557927,877.26,875.88,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306115837,1.01017193,877.22,875.85,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306116038,1.01017193,877.19,875.82,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306116439,0.81017193,877.19,875.82,1.51817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306116739,3.55821566,878.36,875.8,2.83817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306116938,3.55821566,878.36,875.98,1.01923003]
["bitfinex-derivatives","BNBF0:USTF0",1757306117438,3.55821566,878.41,875.98,1.01923003]
["bitfinex-derivatives","BNBF0:USTF0",1757306117936,3.55821566,878.41,875.8,2.83817796]
["bitfinex-derivatives","BNBF0:USTF0",1757306118637,3.55821566,878.41,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306119442,3.55821566,878.42,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306119740,2.52521669,878.07,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306121537,2.52521669,878.06,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306122538,2.52521669,877.9,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306123145,2.52521669,878.23,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306123541,2.52521669,878.22,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306126242,2.52521669,878.2,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306126743,2.52521669,878.15,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306127148,2.52521669,877.65,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306127646,2.52521669,877.96,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306127845,0.61347281,877.95,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306128049,0.61347281,877.94,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306128249,0.61347281,877.93,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306128451,0.61347281,877.92,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306128651,2.52521669,877.81,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306128847,1.51520856,877.03,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306129150,0.61347281,877.02,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306129450,1.51520856,877.04,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306129451,0.41347281,877.01,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306129647,1.31520856,877.04,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306130247,2.52521669,877.82,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306130450,2.52521669,877.83,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306131049,2.52521669,877.84,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306131446,2.52521669,877.91,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306131850,2.52521669,878.15,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306132348,2.52521669,878.09,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306132952,2.52521669,878.2,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306133454,2.52521669,878.21,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306134456,2.52521669,877.91,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306137159,2.52521669,877.92,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306137657,2.52521669,877.99,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306138560,2.52521669,877.98,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306140260,2.52521669,877.99,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306142158,2.52521669,877.96,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306142758,2.52521669,877.69,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306143163,2.52521669,877.7,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306143857,2.32521669,877.7,875.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757306144263,2.32521669,877.7,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306144962,3.55821566,878.07,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306145459,3.55821566,878.08,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306146460,1.0071441,876.79,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306147065,1.0071441,876.79,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306147365,0.8071441,876.74,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306147661,3.55821566,877.92,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306148364,3.55821566,877.93,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306149562,3.55821566,877.85,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306149766,1.51025083,876.89,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306150766,1.31025083,876.92,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306151062,3.55821566,877.85,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306151567,3.55821566,877.95,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306152665,3.55821566,878.06,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306153069,2.5165509,877.72,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306155072,2.5165509,877.73,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306155573,2.5165509,877.71,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306156172,2.5165509,877.66,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306156571,2.5165509,877.68,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306157074,2.3165509,877.76,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306157570,3.55821566,878.03,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306157775,3.55821566,878.08,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306158876,3.55821566,878.09,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306160974,3.55821566,878.02,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306163184,3.55821566,877.87,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306164281,3.55821566,877.93,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306165680,3.35821566,877.93,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306166184,2.51747854,877.85,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306166685,2.51747854,877.84,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306167283,2.51747854,878.02,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306167683,2.51747854,878.57,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306167884,1.1374144,878.56,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306168082,1.1374144,878.55,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306168280,1.1374144,878.54,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306168585,1.1374144,878.53,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306168885,1.1374144,878.52,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306169082,1.1374144,878.51,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306169280,1.1374144,878.5,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306169582,1.1374144,878.49,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306169781,1.1374144,878.48,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306170085,1.1374144,878.47,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306170281,1.1374144,878.46,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306170482,1.1374144,878.45,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306170682,1.5123425,877.39,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306171382,1.5123425,877.38,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306171782,1.3123425,877.38,875.8,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757306172087,1.3123425,877.38,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306172586,2.51747854,878.54,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306172784,1.13741429,878.53,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306172984,1.13741429,878.52,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306173183,1.13741429,878.51,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306173388,2.51747854,878.52,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306174387,1.13741493,878.51,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306174590,3.65489347,878.5,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306174789,2.51747854,878.5,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306174987,2.51747854,878.48,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306175395,1.13743359,878.47,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306175594,2.51747854,878.42,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306175895,3.53327199,877.93,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306176196,2.51747854,877.53,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306177494,1.00983047,876.54,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306177697,1.00983047,876.55,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306179294,0.80983047,876.55,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306179499,2.51747854,877.54,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306179698,2.51747854,877.45,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306180093,2.51747854,877.53,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306180696,2.51747854,877.52,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306181293,2.51747854,877.53,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306181793,2.51747854,877.52,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306182295,2.51747854,877.61,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306182798,2.51747854,877.64,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306183498,2.51747854,877.63,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306185799,3.53327199,878.06,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306186298,3.53327199,877.92,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306187301,3.53327199,877.91,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306188301,3.53327199,877.89,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306190299,3.53327199,877.8,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306191704,1.51590664,876.71,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306192103,1.51590664,876.62,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306192300,1.51590664,876.64,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306192599,1.31590664,876.61,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306193205,3.53327199,877.6,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306193502,3.53327199,877.69,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306194402,3.53327199,877.75,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306194705,2.52610277,877.41,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306195603,2.32610277,877.41,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306195807,3.53327199,877.77,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306196506,3.53327199,877.8,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306197707,3.53327199,877.81,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306198606,3.53327199,877.79,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306199805,3.53327199,878.02,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306200810,3.53327199,878.03,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306202909,3.53327199,878.11,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306203808,3.53327199,878.31,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306204607,2.52698701,877.93,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306206213,2.32698701,877.99,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306209117,1.01073516,876.99,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306209316,1.01073516,877.0,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306209517,1.01073516,876.99,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306209918,0.81073516,876.99,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306210413,3.53327199,878.39,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306211122,3.53327199,878.4,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306212220,3.53327199,878.38,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306212617,1.51603374,876.96,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306213422,1.31603374,876.96,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306213621,3.53327199,878.13,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306214219,3.53327199,877.95,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306215323,2.52666614,877.7,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306215718,2.52666614,877.63,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306218520,2.52666614,878.12,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306219021,2.52666614,878.18,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306219926,2.52666614,878.22,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306220426,2.52666614,878.16,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306220926,2.52666614,878.17,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306221426,2.52666614,878.15,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306222722,2.52666614,878.18,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306223822,2.52666614,878.15,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306225822,2.52666614,878.17,875.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757306226027,2.52666614,878.17,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306227324,2.52666614,878.18,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306228128,2.32666614,878.18,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306228326,3.53327199,878.64,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306228526,1.13725245,878.63,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306228825,5.08316523,878.5,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306230930,0.19807503,878.9,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306231131,1.1372202,878.89,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306231328,1.1372202,878.88,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306231531,1.1372202,878.87,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306231728,1.1372202,878.86,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306232031,1.1372202,878.85,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306232231,1.1372202,878.84,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306232433,1.1372202,878.83,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306232727,0.19807503,878.9,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306232728,1.1372202,878.82,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306232928,1.1372202,878.81,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306233230,1.1372202,878.8,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306233432,1.1372202,878.79,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306233631,1.51455732,877.41,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306234333,1.51455732,877.42,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306234531,0.19807503,878.9,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306234727,1.13712379,878.89,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306234931,1.13712379,878.88,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306235130,0.19807503,878.9,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306235131,3.53327199,878.49,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306236132,3.53327199,878.61,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306237128,3.53327199,878.68,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306237329,2.52258023,878.26,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306239431,2.52258023,878.27,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306240031,1.00913588,877.22,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306240633,1.00913588,877.2,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306241530,0.80913588,877.2,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306242234,0.60913588,877.2,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306242530,2.52258023,878.2,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306243035,2.52258023,878.38,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306244030,2.52258023,878.51,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306244635,2.52258023,878.46,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306245037,2.52258023,878.47,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306246137,2.52258023,878.39,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306246637,2.52258023,878.38,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306247734,2.52258023,878.52,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306248139,2.52258023,878.61,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306248740,2.52258023,878.6,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306250241,2.52258023,878.58,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306250437,2.52258023,878.58,875.8,2.5660981]
["bitfinex-derivatives","BNBF0:USTF0",1757306250641,2.52258023,878.66,875.8,2.5660981]
["bitfinex-derivatives","BNBF0:USTF0",1757306250942,2.52258023,878.66,875.83,1.0160981]
["bitfinex-derivatives","BNBF0:USTF0",1757306251241,2.52258023,878.55,875.84,1.0160981]
["bitfinex-derivatives","BNBF0:USTF0",1757306251438,2.52258023,878.55,875.83,1.0160981]
["bitfinex-derivatives","BNBF0:USTF0",1757306252138,2.52258023,878.55,875.84,1.0160981]
["bitfinex-derivatives","BNBF0:USTF0",1757306252338,2.52258023,878.55,875.83,1.0160981]
["bitfinex-derivatives","BNBF0:USTF0",1757306252638,2.52258023,878.55,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306252842,2.52258023,878.4,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306253943,2.32258023,878.26,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306254438,1.51300356,877.49,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306255341,1.31300356,877.49,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306256142,2.32258023,878.26,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306256642,3.53327199,878.64,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306256841,3.53327199,878.57,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306257843,3.53327199,878.83,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306258137,1.13688619,878.82,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306258342,1.13688619,878.81,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306258642,1.13688619,878.8,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306258939,1.13690837,878.79,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306259144,1.13690837,878.78,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306259343,1.13690837,878.77,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306259544,1.13690837,878.76,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306259843,1.13690837,878.75,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306260040,1.13690837,878.74,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306260246,3.53327199,878.82,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306260445,1.13698806,878.81,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306260644,1.13698806,878.8,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306260846,1.13698806,878.79,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306261045,1.13698806,878.78,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306261242,1.13698806,878.77,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306261443,1.13698806,878.76,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306261647,1.13698806,878.75,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306261846,1.13698218,878.74,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306262143,3.53327199,878.57,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306262847,2.52277218,878.24,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306263448,2.52277218,878.18,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306264443,2.52277218,878.17,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306265544,2.32277218,878.18,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306266443,2.32277218,878.18,875.8,2.5660981]
["bitfinex-derivatives","BNBF0:USTF0",1757306267743,2.32277218,878.18,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306268048,3.53327199,878.56,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306268244,3.53327199,878.66,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306269353,3.53327199,878.63,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306272356,1.0099928,877.18,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306272857,1.0099928,877.19,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306273258,0.8099928,877.19,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306273757,0.6099928,877.19,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306273954,3.53327199,878.68,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306274555,2.52572888,878.24,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306275153,2.52572888,878.2,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306275358,1.51568874,877.34,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306276055,1.51568874,877.33,875.8,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1757306276753,1.51568874,877.34,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306277258,1.51568874,877.33,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306277862,1.51568874,877.21,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306278260,1.51568874,877.2,875.79,0.19816075]
["bitfinex-derivatives","BNBF0:USTF0",1757306279059,1.51568874,877.17,875.8,1.0160981]
["bitfinex-derivatives","BNBF0:USTF0",1757306280561,1.31568874,877.16,875.81,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1757306281460,2.52572888,877.86,875.81,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1757306282560,2.52572888,877.85,875.81,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1757306282761,2.52572888,877.85,875.85,1.0160981]
["bitfinex-derivatives","BNBF0:USTF0",1757306282965,2.52572888,877.94,875.85,1.0160981]
["bitfinex-derivatives","BNBF0:USTF0",1757306283262,2.52572888,877.94,875.86,1.0160981]
["bitfinex-derivatives","BNBF0:USTF0",1757306283463,2.52572888,877.93,875.86,1.0160981]
["bitfinex-derivatives","BNBF0:USTF0",1757306283659,2.52572888,877.93,875.85,1.0160981]
["bitfinex-derivatives","BNBF0:USTF0",1757306283861,3.53327199,878.29,875.85,1.0160981]
["bitfinex-derivatives","BNBF0:USTF0",1757306283862,2.52572888,877.95,875.85,1.0160981]
["bitfinex-derivatives","BNBF0:USTF0",1757306284360,2.52572888,877.95,875.86,1.0160981]
["bitfinex-derivatives","BNBF0:USTF0",1757306284966,2.52572888,877.94,875.85,1.0160981]
["bitfinex-derivatives","BNBF0:USTF0",1757306286366,2.52572888,877.94,875.86,1.0160981]
["bitfinex-derivatives","BNBF0:USTF0",1757306286664,2.52572888,877.93,875.86,1.0160981]
["bitfinex-derivatives","BNBF0:USTF0",1757306288763,2.52572888,877.93,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306289665,3.53327199,878.28,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306289666,2.52572888,877.92,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306290864,2.52572888,877.93,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306291268,2.52572888,877.92,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306291768,2.52572888,877.72,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306291968,2.32572888,877.72,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306292667,3.53327199,878.05,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306293370,3.53327199,878.12,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306294467,3.53327199,878.13,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306295570,3.53327199,878.12,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306298675,3.53327199,878.13,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306299775,3.53327199,878.18,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306300680,1.5155711,877.16,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306300872,1.5155711,877.22,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306301576,1.5155711,877.21,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306301777,1.3155711,877.25,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306302378,2.52595171,878.05,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306302577,2.52595171,877.83,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306303073,2.52595171,877.7,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306303575,1.01003648,876.81,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306303977,1.01003648,876.8,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306304474,1.01003648,876.81,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306304877,2.52595171,877.71,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306304878,0.81003648,876.79,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306305574,2.52595171,877.65,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306305877,2.52595171,877.66,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306306276,2.52595171,877.59,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306306675,2.52595171,877.6,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306307675,2.52595171,877.61,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306310979,2.52595171,877.6,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306311884,2.52595171,877.76,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306312384,3.53327199,878.12,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306312385,2.52595171,877.71,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306312886,2.52595171,877.74,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306313380,2.52595171,877.73,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306313985,2.52595171,877.74,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306314683,2.52595171,877.73,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306315584,2.52595171,877.72,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306316082,2.52595171,877.74,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306316688,2.52595171,877.75,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306318687,3.53327199,878.11,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306318688,2.52595171,877.74,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306319785,2.52595171,877.75,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306320184,2.52595171,877.74,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306320385,2.32595171,877.74,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306321190,3.53327199,878.1,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306321387,3.53327199,878.02,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306322391,1.51573003,876.99,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306322592,1.51573003,876.93,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306323493,1.51573003,876.94,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306323893,1.31573003,876.94,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306324094,3.53327199,877.97,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306324690,3.53327199,877.99,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306325594,3.53327199,878.22,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306326596,3.53327199,878.19,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306327796,3.53327199,878.18,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306329397,2.52783018,877.83,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306330994,2.52783018,877.81,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306331497,2.52783018,877.8,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306331998,2.52783018,878.01,876.03,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757306332694,2.52783018,878.0,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306333098,2.52783018,878.15,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306333596,2.52783018,878.14,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306334299,2.52783018,878.13,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306335000,1.01150583,876.99,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306335303,1.01150583,876.96,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306336304,0.81150583,876.95,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306336505,0.81150583,876.95,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306337302,2.52783018,877.95,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306337703,2.52783018,877.96,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306339508,2.52783018,877.97,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306340307,2.52783018,877.95,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306341408,2.52783018,877.94,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306342508,2.52783018,877.98,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306342909,2.52783018,877.78,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306343506,2.52783018,877.77,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306343807,2.32783018,877.77,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306344010,1.51757973,876.89,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306344609,1.51757973,876.9,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306344905,1.31757973,876.9,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306345410,3.53327199,877.95,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306347507,3.53327199,877.75,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306349710,3.53327199,877.77,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306350613,3.53327199,877.76,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306351813,3.53327199,877.75,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306353015,2.53007452,877.29,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306353518,2.53007452,877.31,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306353912,2.33007452,877.31,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306354911,3.53327199,877.65,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306358014,3.53327199,878.18,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306358217,1.13772617,878.17,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306358418,1.13783305,878.16,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306358619,1.13783305,878.15,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306358915,1.13783305,878.14,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306359115,1.13783305,878.13,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306359316,1.13783305,878.12,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306359613,1.13783305,878.11,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306359820,0.19812916,878.24,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306360116,1.1378335,878.23,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306360314,1.1378335,878.22,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306360515,1.1378335,878.21,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306360713,1.1378335,878.2,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306360915,1.1378335,878.19,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306361114,1.1378335,878.18,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306361314,1.1378335,878.17,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306361615,1.1378335,878.16,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306361818,1.1378335,878.15,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306362018,1.1378335,878.14,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306362318,1.1378335,878.13,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306362518,1.1378335,878.12,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306362719,1.1378335,878.11,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306363020,2.52543059,877.87,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306363419,2.52543059,877.88,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306364518,2.52543059,877.89,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306364923,1.51448967,876.84,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306365324,1.51448967,876.85,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306366224,1.51448967,876.86,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306366424,1.00926407,876.59,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306366722,1.51448967,876.86,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306367219,1.51448967,876.87,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306367519,1.31448967,876.88,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306368326,3.53327199,877.87,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306368722,2.52543059,877.47,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306369121,2.52543059,877.46,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306369725,2.52543059,877.63,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306370221,2.52543059,877.57,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306371322,2.52543059,877.55,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306372829,2.52543059,877.54,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306374431,2.52543059,877.46,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306377430,2.52543059,877.44,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306378433,2.52543059,877.45,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306379434,2.52543059,877.33,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306380036,2.52543059,877.55,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306380437,2.52543059,877.54,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306382740,2.52543059,877.68,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306385639,2.52543059,877.7,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306387641,1.51364468,876.84,876.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757306388644,1.51364468,876.84,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306388842,1.31364468,876.84,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306389245,2.52543059,877.7,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306389441,2.52543059,877.66,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306390043,2.52543059,877.48,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306390442,2.52543059,877.44,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306391345,2.52543059,877.43,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306391842,3.53327199,877.8,876.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757306392247,2.52543059,877.86,876.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757306393049,2.52543059,877.73,876.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757306393544,2.52543059,877.72,876.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757306394644,2.52543059,877.68,876.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757306395645,2.52543059,877.66,876.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757306396049,2.52543059,877.65,876.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757306396550,1.01018988,876.49,876.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757306396947,1.01018988,876.5,876.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757306398353,1.01018988,876.49,876.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757306398651,0.81018988,876.5,876.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757306399454,3.53327199,878.1,876.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757306399654,1.13787729,878.09,876.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757306399950,1.13787729,878.08,876.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757306400154,3.53327199,878.1,876.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757306400352,1.13787729,878.09,876.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757306400555,1.13787729,878.08,876.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757306400757,3.53327199,878.1,876.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757306400956,1.13787729,878.09,876.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757306401256,1.13787729,878.08,876.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757306401455,3.53327199,878.09,876.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757306401655,1.13787717,878.08,876.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757306401853,1.13787717,878.07,876.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757306402152,1.13787717,878.06,876.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757306402355,1.13787717,878.05,876.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757306402652,3.53327199,877.53,876.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757306403753,3.53327199,877.52,876.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757306404557,3.53327199,877.51,876.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757306405658,2.52742282,877.16,876.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757306406653,2.52742282,877.15,876.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1757306406857,2.52742282,877.15,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306407358,2.52742282,877.16,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306407759,2.52742282,877.15,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306408660,2.32742282,877.15,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306408855,1.51711447,876.48,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306409055,1.51711447,876.49,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306409255,1.51711447,876.49,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306409456,1.51711447,876.48,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306409863,1.51711447,876.49,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306410362,1.51711447,876.48,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306410562,1.31711447,876.48,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306410762,3.53327199,877.55,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306410971,3.53327199,877.53,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306411972,3.53327199,877.57,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306413072,3.53327199,877.61,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306414066,3.53327199,877.8,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306415071,3.53327199,877.78,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306416272,0.19812916,878.24,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306416470,1.13787748,878.23,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306416672,1.13787748,878.22,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306416873,1.13787748,878.21,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306417068,1.13787748,878.2,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306417272,1.13787748,878.19,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306417469,1.13787748,878.18,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306417670,1.13787748,878.17,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306417973,2.53480716,877.97,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306418473,2.53480716,877.95,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306419871,2.53480716,877.97,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306420973,2.53480716,877.98,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306422469,2.53480716,877.99,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306422871,2.53480716,878.05,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306423570,2.53480716,878.02,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306426078,2.53480716,877.59,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306426676,2.53480716,877.57,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306426877,2.33480716,877.57,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306427778,3.53327199,878.06,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306427974,1.13788847,878.05,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306428178,1.13788847,878.04,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306428375,1.13788847,878.03,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306428576,1.13788847,878.02,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306428780,1.0150347,876.43,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306429678,1.0150347,876.41,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306430578,1.0150347,876.38,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306430982,0.8150347,876.38,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306431183,1.52256854,876.59,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306431483,1.52256854,876.69,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306431682,1.52256854,876.41,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306431880,3.53327199,877.27,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306432677,3.53327199,877.2,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306433678,3.53327199,877.24,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306434883,3.53327199,877.25,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306436084,2.53667658,876.96,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306437087,3.53327199,877.26,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306437884,3.53327199,877.27,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306438987,3.53327199,877.26,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306441088,3.53327199,877.27,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306442085,3.53327199,877.24,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306443091,3.53327199,877.6,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306444093,3.53327199,877.66,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306445992,2.53646938,877.28,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306446492,2.53646938,877.23,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306447092,2.33646938,877.23,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306447590,3.53327199,877.6,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306448388,3.53327199,877.61,876.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1757306449196,3.53327199,877.61,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306450290,3.53327199,877.62,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306451796,1.52169158,876.48,876.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757306452594,1.52169158,876.46,876.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757306452995,1.52169158,876.41,876.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757306453296,1.32169158,876.41,876.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757306453496,3.53327199,877.46,876.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757306454591,3.53327199,877.53,876.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757306456194,2.53623727,877.22,876.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757306460694,2.53623727,877.19,876.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757306460998,1.01452373,876.31,876.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757306461294,0.91307136,876.31,876.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757306462695,0.71307136,876.31,876.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757306464298,0.51307136,876.31,876.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757306465397,2.53623727,877.03,876.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757306466398,2.53623727,876.99,876.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757306466902,0.61668249,876.98,876.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757306467102,0.61668249,876.97,876.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757306467304,0.61668249,876.96,876.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757306467504,0.61668249,876.95,876.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757306467804,0.61668249,876.94,876.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757306468000,0.61668249,876.93,876.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757306468200,0.61668249,876.92,876.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757306468402,0.61668249,876.91,876.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757306468602,0.61668249,876.9,876.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757306468801,0.61668249,876.89,876.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757306469001,0.61668249,876.88,876.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757306469204,0.61668249,876.87,876.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757306469404,0.61668249,876.86,876.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757306469604,0.61668249,876.85,876.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757306469805,0.61668249,876.84,876.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757306470006,0.61668249,876.83,876.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757306470202,0.61668249,876.82,876.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757306470400,0.61668249,876.81,876.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757306470606,0.61668249,876.8,876.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757306470802,2.53623727,877.04,876.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757306471102,2.53623727,877.05,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306471602,2.53623727,877.04,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306473203,2.53623727,877.24,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306473404,1.52200495,876.58,876.02,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1757306474108,1.52200495,876.58,876.03,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757306475109,1.32200495,876.54,876.03,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757306475307,2.53623727,877.14,876.03,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757306476807,2.53623727,877.13,876.03,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757306477306,3.53327199,877.44,876.03,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757306477510,2.53623727,877.53,876.03,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757306477813,2.53623727,877.52,876.03,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757306479312,2.53623727,877.51,876.03,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757306480909,2.53623727,877.54,876.03,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757306483010,2.53623727,877.33,876.03,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757306485117,2.53623727,877.46,876.03,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757306487119,2.53623727,877.33,876.03,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757306487622,2.53623727,877.32,876.03,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757306488316,2.53623727,877.29,876.03,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757306489018,2.53623727,877.29,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306489217,2.53623727,877.3,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306489816,2.53623727,877.45,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306490818,2.53623727,877.44,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306491322,2.53623727,877.45,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306492021,2.53623727,877.46,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306492918,2.53623727,877.44,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306494319,1.01497534,876.29,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306494721,1.01497534,876.26,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306495021,1.01497534,876.27,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306495324,0.81497534,876.27,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306495526,1.52247221,876.56,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306496624,1.32247221,876.56,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306497128,2.53623727,877.51,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306497625,2.53623727,877.53,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306498023,2.53623727,877.51,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306498625,2.53623727,877.5,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306499726,2.53623727,877.36,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306501225,2.53623727,877.35,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306501627,2.53623727,877.34,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306502930,2.53623727,877.33,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306503830,2.53623727,877.34,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306504428,2.53623727,877.29,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306504832,2.53623727,877.27,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306505433,2.53623727,877.03,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306505933,2.53623727,877.05,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306506333,2.33623727,877.05,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306507535,3.53327199,877.38,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306508535,3.53327199,877.7,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306508836,0.62839698,877.69,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306509130,0.62839698,877.68,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306509330,0.62839698,877.67,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306509532,3.53327199,877.65,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306509730,0.62839698,877.64,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306509930,0.62839698,877.63,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306510131,3.53327199,877.65,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306510132,0.62839698,877.62,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306510331,0.62839698,877.61,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306510535,0.62839698,877.6,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306510732,0.62839698,877.59,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306510934,0.62839698,877.58,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306511133,0.62839698,877.57,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306511438,0.62839698,877.56,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306511633,3.53327199,877.68,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306511634,0.62839698,877.55,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306511838,0.62839698,877.54,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306512134,0.62839698,877.53,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306512338,0.62839698,877.52,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306512633,0.62839698,877.51,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306512833,0.62839698,877.5,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306513035,0.62839698,877.49,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306513238,0.62839698,877.48,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306513435,0.62839698,877.47,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306513636,0.62839698,877.46,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306513832,0.62839698,877.45,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306514033,0.62839698,877.44,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306514238,0.62839698,877.43,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306514434,0.19818332,877.83,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306514435,0.62839698,877.42,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306514633,0.62839698,877.41,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306514935,0.62839698,877.4,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306515238,0.62839698,877.39,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306515534,0.62839698,877.38,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306515736,0.62839698,877.37,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306515937,0.62839698,877.36,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306516137,0.62839698,877.35,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306516337,0.62839698,877.34,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306516535,1.52398171,876.61,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306516735,0.62839698,876.6,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306516938,0.62839698,876.59,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306517136,0.62839698,876.58,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306517334,0.62839698,876.57,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306517538,0.62839698,876.56,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306517738,0.62839698,876.55,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306518034,0.42839698,876.54,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306518240,1.52398171,876.57,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306518940,1.52398171,876.58,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306519237,1.52398171,876.57,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306519937,2.53958525,877.53,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306520739,2.53958525,877.52,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306521840,2.53958525,877.37,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306522638,2.53958525,877.27,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306525341,2.53958525,877.25,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306525646,1.01569114,876.22,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306527549,1.01569114,876.2,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306527949,0.81569114,876.2,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306528146,0.73412203,876.2,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306529148,2.53958525,876.94,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306529647,2.53958525,876.86,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306530151,0.62090595,876.85,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306530351,0.62090595,876.84,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306530646,0.62090595,876.83,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306530850,0.62090595,876.82,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306531047,0.62090595,876.81,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306531252,0.62090595,876.8,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306531453,0.62090595,876.79,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306531651,0.62090595,876.78,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306531850,2.53958525,876.87,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306531851,0.62090595,876.77,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306532047,0.62090595,876.76,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306532251,0.62090595,876.75,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306532452,0.62090595,876.74,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306532651,0.62090595,876.73,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306532952,0.62090595,876.72,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306533148,0.62090595,876.71,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306533352,0.62090595,876.7,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306533548,0.62090595,876.69,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306533753,0.62090595,876.68,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306534053,0.62090595,876.67,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306534254,0.62090595,876.66,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306534554,0.42090595,876.65,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306534851,2.53958525,877.08,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306535253,2.53958525,877.06,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306536357,2.53958525,877.07,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306538859,2.53958525,877.04,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306539960,1.52251908,876.3,876.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757306540259,1.52251908,876.3,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306540557,1.52251908,876.34,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306540960,1.52251908,876.37,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306541656,1.52251908,876.36,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306542359,1.52251908,876.34,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306542762,2.53958525,877.09,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306542961,2.53958525,876.98,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306543460,2.53958525,876.99,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306545156,2.53958525,876.98,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306546156,2.53958525,876.97,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306546761,3.53327199,877.32,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306547163,2.53958525,877.37,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306547862,2.53958525,877.39,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306548362,2.53958525,877.38,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306548758,2.53958525,877.33,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306549364,2.53958525,877.34,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306549865,2.53958525,877.33,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306550364,2.53958525,877.34,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306552360,2.53958525,877.37,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306552967,2.53958525,877.34,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306553465,2.53958525,877.36,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306554563,2.53958525,877.37,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306556564,2.53958525,877.1,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306557568,2.53958525,877.19,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306558069,2.53958525,877.4,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306558266,1.01290424,876.19,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306558467,1.01290424,876.16,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306559466,0.81290424,876.16,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306559670,2.53958525,877.35,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306560668,2.53958525,877.49,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306561271,2.53958525,877.5,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306562674,1.51793967,876.53,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306562873,1.51793967,876.52,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306564971,1.31793967,876.52,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306565273,2.53958525,877.58,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306565577,2.53958525,877.59,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306565875,2.53958525,877.6,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306566477,2.53958525,877.59,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306567378,2.53958525,877.57,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306568079,2.53958525,877.46,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306568577,2.53958525,877.59,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306568979,2.53958525,877.53,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306570580,0.19818332,877.83,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306570581,2.53958525,877.45,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306571081,2.53958525,877.44,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306572284,2.53958525,877.45,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306573284,2.53958525,877.32,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306574287,2.53958525,877.27,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306575687,2.53958525,877.28,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306576789,2.53958525,877.25,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306577788,2.53958525,877.09,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306578285,2.53958525,876.92,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306579694,2.33958525,876.92,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306581998,3.53327199,877.32,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306582495,3.53327199,877.31,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306585401,3.53327199,877.3,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306586704,3.53327199,877.29,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306587704,3.53327199,877.31,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306588506,1.51689888,876.23,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306591210,1.31689888,876.23,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306591606,2.52817784,877.16,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306592009,2.52817784,877.49,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306592407,2.52817784,877.5,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306593506,2.52817784,877.49,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306594509,2.52817784,877.49,876.15,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1757306597112,2.52817784,877.45,876.15,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1757306598909,2.52817784,877.46,876.15,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1757306599810,2.52817784,877.45,876.15,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1757306600213,2.52817784,877.44,876.15,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1757306601813,2.52817784,877.16,876.15,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1757306602413,2.52817784,877.25,876.15,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1757306602919,1.01353078,876.23,876.15,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1757306603314,1.01353078,876.21,876.15,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1757306604319,1.01353078,876.2,876.15,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1757306604517,2.52817784,877.49,876.15,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1757306605021,2.52817784,877.5,876.15,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1757306605421,2.52817784,877.49,876.15,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1757306606622,2.52817784,877.48,876.15,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1757306607723,2.52817784,877.48,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306610125,2.52817784,877.36,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306610822,2.52817784,877.56,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306611021,2.52817784,877.56,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306611222,2.52817784,877.46,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306611425,1.52145909,876.51,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306612828,1.52145909,876.42,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306613123,1.32145909,876.42,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306613326,2.52817784,877.39,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306613923,2.52817784,877.4,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306615327,2.52817784,877.41,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306617030,2.52817784,877.42,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306617530,2.52817784,877.43,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306618128,2.52817784,877.41,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306619528,2.52817784,877.42,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306620028,2.52817784,877.14,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306620626,2.52817784,877.15,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306621031,2.52817784,877.14,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306621531,2.52817784,877.15,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306622234,2.52817784,877.14,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306623235,2.52817784,877.18,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306623636,3.53327199,877.57,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306624132,3.53327199,877.58,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306625134,3.53327199,877.42,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306626139,3.53327199,877.49,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306627337,3.53327199,877.45,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306628244,3.53327199,877.46,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306629244,3.53327199,877.47,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306630249,3.53327199,877.34,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306631452,3.53327199,877.32,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306632549,2.53057201,877.06,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306633253,1.5183432,876.35,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306634454,1.01220179,876.18,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306634754,0.81220179,876.18,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306634955,1.5183432,876.36,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306635157,1.5183432,876.34,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306636453,1.3183432,876.35,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306637454,2.53057201,877.03,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306637654,2.53057201,877.04,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306639161,2.53057201,877.03,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306639656,2.53057201,877.05,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306640258,2.53057201,877.1,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306641464,2.53057201,877.09,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306641865,2.53057201,877.06,876.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757306642065,2.53057201,877.06,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306642462,2.53057201,877.04,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306642964,2.53057201,877.1,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306643664,2.53057201,877.09,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306644565,2.53057201,877.1,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306645069,2.53057201,877.07,876.14,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1757306645665,2.53057201,877.07,876.15,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757306646667,2.53057201,877.03,876.15,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757306647663,2.53057201,877.02,876.15,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757306649368,2.53057201,876.99,876.15,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757306649771,2.53057201,876.86,876.15,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757306650270,2.53057201,876.85,876.15,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757306650568,2.33057201,876.85,876.15,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757306650866,3.53327199,877.15,876.15,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757306651166,0.19818332,877.83,876.15,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757306651167,3.53327199,877.12,876.15,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757306653173,3.53327199,877.22,876.15,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757306654273,3.53327199,877.39,876.15,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757306655379,3.53327199,877.32,876.15,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757306656377,3.53327199,877.31,876.15,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757306656581,1.52062432,876.41,876.15,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757306657380,1.52062432,876.42,876.15,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757306658475,1.32062432,876.41,876.15,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757306658876,3.53327199,877.51,876.15,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757306659381,3.53327199,877.5,876.15,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757306659681,2.53598245,877.13,876.15,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757306660779,2.53598245,877.12,876.15,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757306661779,2.53598245,877.11,876.15,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757306662783,2.53598245,876.96,876.15,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757306663384,2.53598245,876.97,876.15,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757306663783,2.53598245,876.93,876.15,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757306665489,2.53598245,876.91,876.15,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757306666485,2.53598245,876.74,876.15,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757306667887,2.53598245,876.73,876.15,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757306668284,2.33598245,876.73,876.15,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757306668989,3.53327199,877.03,876.15,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757306669389,0.63226825,877.02,874.87,1.52414715]
["bitfinex-derivatives","BNBF0:USTF0",1757306669590,1.01547911,876.12,874.87,1.52414715]
["bitfinex-derivatives","BNBF0:USTF0",1757306669790,0.9139312,876.12,874.87,1.52414715]
["bitfinex-derivatives","BNBF0:USTF0",1757306670390,0.9139312,876.12,874.91,1.52414715]
["bitfinex-derivatives","BNBF0:USTF0",1757306671487,0.9139312,876.12,874.9,1.52414715]
["bitfinex-derivatives","BNBF0:USTF0",1757306671893,0.7139312,876.12,874.9,1.52414715]
["bitfinex-derivatives","BNBF0:USTF0",1757306672487,0.7139312,876.12,875.06,1.02351092]
["bitfinex-derivatives","BNBF0:USTF0",1757306672687,0.7139312,876.12,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306673987,0.5139312,876.12,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306675893,0.46253809,876.12,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306679494,1.52343034,876.39,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306679694,0.63116205,876.38,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306679890,0.63116205,876.37,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306680095,0.63116205,876.36,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306680297,0.63116205,876.35,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306680492,0.63116205,876.34,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306680792,0.63116205,876.33,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306681093,0.63116205,876.32,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306681295,0.63116205,876.31,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306681595,0.63116205,876.3,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306681792,0.63116205,876.29,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306681994,0.63116205,876.28,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306682196,0.63116205,876.27,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306682396,0.63116205,876.26,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306682598,0.63116205,876.25,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306682794,0.63116205,876.24,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306682997,0.63116205,876.23,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306683294,0.43116205,876.22,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306683501,1.52343034,876.48,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306686998,1.52343034,876.53,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306688004,1.52343034,876.47,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306689005,1.52343034,877.03,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306689206,1.52343034,877.1,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306692502,1.52343034,877.15,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306692806,1.52343034,877.25,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306694305,1.52343034,877.26,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306695005,1.52343034,876.99,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306695205,1.52343034,877.17,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306695506,0.62857546,877.16,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306695805,1.52343034,877.19,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306695806,0.42857546,877.15,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306696006,0.42857546,877.14,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306696206,1.52343034,877.19,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306696406,1.52343034,877.2,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306697102,1.52343034,877.15,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306697406,1.52343034,877.4,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306697604,1.52343034,877.45,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306698304,1.52343034,877.46,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306699410,1.52343034,877.54,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306701310,1.52343034,877.55,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306701514,1.52343034,877.53,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306701811,1.52343034,877.46,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306702312,1.52343034,877.47,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306702812,1.52343034,877.3,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306703312,1.52343034,877.32,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306704112,1.52343034,877.31,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306704313,1.32343034,877.32,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306705208,0.19823864,878.04,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306705914,1.01296062,876.97,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306706311,1.01296062,876.98,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306707113,1.01296062,876.87,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306707312,1.01296062,876.8,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306707613,1.01296062,876.81,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306707810,0.62266351,876.8,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306708015,0.62266351,876.79,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306708210,0.42266351,876.78,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306708412,1.01296062,876.82,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306709215,1.01296062,876.68,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306710121,1.01296062,876.69,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306710322,1.01296062,876.7,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306712019,2.53899359,877.88,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306712020,1.01296062,876.69,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306712222,1.01296062,876.7,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306712724,2.53899359,877.89,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306712725,1.01296062,876.77,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306713224,1.01296062,876.78,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306713424,1.01296062,876.83,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306713620,1.01296062,876.82,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306714318,1.01296062,876.84,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306714624,1.01296062,876.78,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306715124,1.01296062,876.77,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306715424,0.81296062,876.77,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306715620,2.53899359,877.95,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306715920,2.53899359,877.96,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306716525,2.53899359,878.79,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306716724,1.13741532,878.78,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306716924,0.19818388,878.13,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306720125,0.61786868,878.12,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306720322,0.61786868,878.11,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306720527,0.61786868,878.1,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306720724,0.61786868,878.09,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306720922,0.61786868,878.08,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306721126,0.61786868,878.07,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306721422,0.61786868,878.06,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306721721,0.61786868,878.05,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306721922,0.61786868,878.04,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306722121,0.61786868,878.03,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306722326,0.61786868,878.02,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306722626,0.61786868,878.01,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306722826,0.61786868,878.0,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306723023,0.61786868,877.99,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306723223,0.61786868,877.98,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306723423,0.61786868,877.97,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306723628,0.61786868,877.96,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306723828,0.61786868,877.95,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306724028,0.61786868,877.94,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306724325,0.61786868,877.93,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306724528,1.51602552,877.45,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306724726,0.61786868,877.44,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306724926,0.61786868,877.43,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306725128,0.61786868,877.42,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306725323,0.61786868,877.41,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306725630,0.61786868,877.4,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306725828,0.61786868,877.39,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306726028,0.41786868,877.38,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306726225,1.51602552,877.44,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306727328,1.51602552,877.45,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306728030,1.51602552,877.44,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306728628,1.51602552,877.43,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306729332,1.51602552,877.41,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306729632,1.51602552,877.39,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306730130,1.51602552,877.36,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306730533,1.51602552,877.32,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306731033,1.51602552,877.28,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306731234,1.51602552,877.24,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306732130,1.51602552,877.25,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306733033,1.51602552,877.27,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306733434,0.19818388,878.13,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306738034,0.61264748,878.12,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306738237,0.61264748,878.11,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306738536,0.61264748,878.1,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306738737,0.61264748,878.09,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306738936,0.61264748,878.08,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306739233,0.61264748,878.07,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306739437,0.61264748,878.06,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306739638,0.61264748,878.05,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306739832,0.61264748,878.04,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306740132,0.61264748,878.03,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306740333,0.61264748,878.02,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306740533,0.19818388,878.13,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306740534,0.61264748,878.01,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306740733,0.61264748,878.0,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306740939,0.61264748,877.99,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306741136,0.61264748,877.98,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306741340,0.61264748,877.97,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306741539,0.61264748,877.96,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306741734,0.61264748,877.95,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306741934,0.61264748,877.94,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306742137,0.61264748,877.93,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306742441,0.61264748,877.92,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306742737,0.61264748,877.91,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306743037,0.61264748,877.9,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306743238,0.61264748,877.89,875.27,1.52414715]
["bitfinex-derivatives","BNBF0:USTF0",1757306743440,0.61264748,877.88,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306743640,0.61264748,877.87,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306743941,0.61264748,877.86,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306744141,0.61264748,877.85,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306744440,0.61264748,877.84,875.22,1.52414715]
["bitfinex-derivatives","BNBF0:USTF0",1757306744640,0.61264748,877.83,875.22,1.52414715]
["bitfinex-derivatives","BNBF0:USTF0",1757306744940,0.61264748,877.82,875.22,1.52414715]
["bitfinex-derivatives","BNBF0:USTF0",1757306745238,0.61264748,877.81,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306745436,3.53327199,878.59,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306745437,1.01108446,877.52,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306745641,0.61264748,877.51,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306745941,0.61264748,877.5,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306746137,0.61264748,877.49,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306746341,1.01108446,877.53,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306746342,0.61264748,877.48,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306746541,0.61264748,877.47,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306746742,0.61264748,877.46,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306746941,0.61264748,877.45,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306747141,0.41264748,877.44,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306747442,1.01108446,877.52,875.21,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1757306747640,1.01108446,877.52,875.31,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306748042,1.01108446,877.53,875.32,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306748344,1.01108446,877.53,875.33,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306749143,1.01108446,877.52,875.32,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306749341,1.01108446,877.52,875.33,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306750242,1.01108446,877.51,875.34,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306750843,1.01108446,877.5,875.35,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306751242,0.81108446,877.33,875.49,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306751445,0.19816019,878.27,875.51,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306752245,0.19816019,878.27,875.5,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306752944,0.19816019,878.27,875.37,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306753343,1.51842246,877.41,875.4,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306754447,1.51842246,877.37,875.43,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306754841,1.51842246,877.33,875.45,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306755046,1.51842246,877.29,875.48,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306755345,1.51842246,877.21,875.51,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306755641,1.51842246,876.98,875.64,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306755843,1.51842246,876.96,875.62,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306756746,1.31842246,876.96,875.63,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306756946,2.53899359,877.62,875.63,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306757342,2.53899359,877.62,875.64,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306757746,2.53899359,877.62,875.65,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306758246,3.53327199,877.93,875.48,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306759248,2.53899359,878.25,875.48,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306760843,2.53899359,878.25,875.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757306761047,2.73715378,878.27,875.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757306762950,2.53899359,878.24,875.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757306763751,0.19816019,878.27,875.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757306766752,2.53899359,877.62,875.56,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306766952,2.53899359,877.62,875.55,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306767160,2.53899359,877.62,875.54,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306767450,2.53899359,877.49,875.5,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306767851,2.53899359,877.48,875.51,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306768055,2.53899359,877.48,875.5,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306768254,2.53899359,877.43,875.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757306768755,2.53899359,877.4,875.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757306769049,2.33899359,877.4,875.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757306769455,3.53327199,877.76,875.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757306769655,3.53327199,877.82,875.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757306771658,0.19816019,878.27,875.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757306776769,1.5215511,877.01,875.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757306777765,1.5215511,876.99,875.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757306778063,1.5215511,876.91,875.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757306778268,1.5215511,876.92,875.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757306778469,1.3215511,876.92,875.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757306779067,2.535387,877.9,875.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757306780170,2.535387,877.91,875.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757306780768,2.535387,877.94,875.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757306781367,1.01434345,876.83,875.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757306782164,1.01434345,876.84,875.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757306782867,1.01434345,877.02,875.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757306783267,1.01434345,877.03,875.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757306783765,0.81434345,877.03,875.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757306784471,0.19816019,878.27,875.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757306789675,2.535387,877.98,875.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757306790678,2.535387,877.99,875.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757306791073,2.535387,878.02,875.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757306791677,2.535387,878.01,875.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757306792174,2.535387,878.02,875.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757306793278,2.535387,877.5,875.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757306793679,2.535387,877.71,875.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757306794378,3.53327199,878.14,875.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757306794581,0.19816019,878.27,875.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757306798583,1.52045525,877.13,875.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757306798883,1.52045525,877.14,875.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757306799182,1.52045525,877.14,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306799383,1.52045525,877.15,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306799583,1.32045525,877.28,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306800084,0.19816019,878.27,875.2,0.19834428]
["bitfinex-derivatives","BNBF0:USTF0",1757306801286,0.19816019,878.27,875.21,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757306809595,2.535387,877.8,875.32,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306810091,2.535387,877.77,875.33,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306810995,2.535387,877.76,875.33,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306811891,2.535387,877.76,875.34,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306812094,2.535387,877.74,875.34,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306812795,2.535387,877.74,875.39,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306813193,2.535387,877.78,875.39,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306813397,2.535387,877.78,875.33,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306813697,2.535387,877.92,875.35,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306813993,1.01507008,876.78,875.36,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306814400,1.01507008,876.75,875.39,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306814697,1.01507008,876.75,875.38,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306815098,0.81507008,876.75,875.38,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306815297,0.81507008,876.75,875.21,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757306815298,0.81507008,876.75,875.39,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306815993,0.81507008,876.75,875.4,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306816294,2.535387,877.79,875.4,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306817294,2.535387,877.79,875.41,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306817794,2.535387,877.77,875.41,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306818298,2.535387,877.76,875.42,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306818795,2.535387,877.76,875.4,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306818994,2.535387,877.82,875.4,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306819295,2.535387,877.82,875.41,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306819494,0.19816019,878.27,875.4,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306819495,2.535387,877.81,875.4,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306819798,1.5238879,876.95,875.4,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306820800,1.5238879,876.95,875.41,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306821097,1.5238879,877.27,875.36,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306821297,1.5238879,877.26,875.36,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306822598,1.3238879,877.26,875.36,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306822802,0.19816019,878.27,875.37,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306823099,0.19816019,878.27,875.42,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306823304,0.19816019,878.27,875.43,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306824004,0.19816019,878.27,875.38,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306824201,0.19816019,878.27,875.47,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306824403,0.19816019,878.27,875.48,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306824600,2.535387,878.73,875.48,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306824802,0.19809025,878.37,875.48,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306825300,0.19809025,878.37,875.47,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306826905,0.19809025,878.37,875.49,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306827901,0.19809025,878.37,875.48,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306828306,0.19809025,878.37,875.47,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306829006,0.19809025,878.37,875.48,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306830106,0.19809025,878.37,875.52,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306830502,2.535387,878.33,875.54,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306830706,2.535387,878.33,875.66,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306830908,2.535387,877.89,875.66,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306831103,2.535387,877.89,875.67,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306831304,2.535387,877.89,875.66,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306831504,2.535387,877.87,875.66,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306831707,2.535387,877.87,875.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1757306832003,2.535387,877.86,875.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1757306832604,2.535387,877.87,875.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1757306832806,2.535387,877.87,875.76,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306833004,2.535387,878.08,875.74,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306833208,2.535387,878.08,875.71,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306833404,2.535387,878.08,875.68,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306833607,2.535387,878.29,875.68,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306834103,2.535387,878.26,875.67,2.26028781]
["bitfinex-derivatives","BNBF0:USTF0",1757306834603,2.535387,878.27,875.68,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306834804,2.535387,878.27,875.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1757306835203,0.19809025,878.37,875.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1757306837709,2.535387,878.1,875.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1757306838211,2.535387,878.05,875.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1757306838805,2.535387,878.08,875.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1757306839407,2.535387,878.25,875.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1757306839804,2.535387,878.23,875.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1757306840308,0.19809025,878.37,875.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1757306840309,2.535387,878.1,875.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1757306840808,2.535387,878.04,875.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1757306841405,2.535387,878.02,875.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1757306841806,2.535387,877.95,875.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1757306842608,1.5264969,877.11,875.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1757306842810,1.5264969,876.93,875.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1757306843010,1.3264969,876.93,875.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1757306843209,2.535387,877.76,875.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1757306843409,3.73136224,878.37,875.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1757306843608,0.19809025,878.37,875.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1757306845113,1.01834962,877.2,875.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1757306845613,1.01834962,877.22,875.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1757306845913,0.19809025,878.37,875.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1757306845914,1.01834962,877.12,875.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1757306846509,0.81834962,877.12,875.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1757306846909,0.19809025,878.37,875.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1757306850615,2.535387,878.34,875.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1757306852312,2.535387,878.33,875.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1757306853212,2.535387,878.14,875.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1757306853819,2.535387,878.03,875.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1757306854413,2.535387,878.01,875.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1757306855315,2.535387,878.0,875.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1757306857016,2.535387,878.05,875.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1757306857515,2.535387,878.02,875.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1757306859520,2.535387,878.01,875.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1757306860817,2.535387,878.01,875.34,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306861518,2.535387,878.01,875.38,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306861722,2.335387,877.86,875.38,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306862022,2.335387,877.86,875.39,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306862219,3.53327199,878.33,875.39,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306862822,3.53327199,878.33,875.43,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306863023,1.53203831,876.98,875.43,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306863224,1.53203831,876.98,875.2,1.72249143]
["bitfinex-derivatives","BNBF0:USTF0",1757306863225,1.53203831,876.94,875.46,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306864123,1.53203831,876.94,875.47,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1757306865925,1.33203831,876.94,875.47,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1757306866329,3.53327199,877.73,875.58,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306867525,3.53327199,877.73,875.59,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306868523,3.53327199,877.72,875.59,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306869231,3.53327199,877.72,875.58,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306869527,3.53327199,877.77,875.58,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306870525,3.53327199,877.78,875.58,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306870730,2.55394823,877.43,875.58,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306871226,2.55394823,877.28,875.62,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306871627,2.55394823,877.28,875.47,3.05414715]
["bitfinex-derivatives","BNBF0:USTF0",1757306871628,2.55394823,877.28,875.63,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306871826,2.55394823,877.26,875.63,1.01828781]
["bitfinex-derivatives","BNBF0:USTF0",1757306872029,0.63122009,877.25,875.47,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1757306872226,2.55394823,877.2,875.47,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1757306872426,0.63122009,877.19,875.47,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1757306872631,0.63122009,877.18,875.47,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1757306872827,0.63122009,877.17,875.47,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1757306873032,0.43122009,877.16,875.48,1.52414715]
["bitfinex-derivatives","BNBF0:USTF0",1757306873232,2.55394823,877.2,875.49,1.52414715]
["bitfinex-derivatives","BNBF0:USTF0",1757306873528,2.55394823,877.25,875.47,1.72818614]
["bitfinex-derivatives","BNBF0:USTF0",1757306874031,2.55394823,877.6,875.47,1.72818614]
["bitfinex-derivatives","BNBF0:USTF0",1757306874926,2.55394823,877.73,875.47,1.72818614]
["bitfinex-derivatives","BNBF0:USTF0",1757306875329,2.55394823,877.72,875.47,1.72818614]
["bitfinex-derivatives","BNBF0:USTF0",1757306876434,1.02183512,876.64,875.47,1.72818614]
["bitfinex-derivatives","BNBF0:USTF0",1757306877934,1.02183512,876.65,875.47,1.72818614]
["bitfinex-derivatives","BNBF0:USTF0",1757306879035,2.55394823,877.85,875.47,1.72818614]
["bitfinex-derivatives","BNBF0:USTF0",1757306879632,2.55394823,877.86,875.47,1.72818614]
["bitfinex-derivatives","BNBF0:USTF0",1757306880033,2.55394823,878.0,875.47,1.72818614]
["bitfinex-derivatives","BNBF0:USTF0",1757306881136,2.55394823,878.2,875.47,1.72818614]
["bitfinex-derivatives","BNBF0:USTF0",1757306881738,2.55394823,878.3,875.47,1.72818614]
["bitfinex-derivatives","BNBF0:USTF0",1757306882739,2.55394823,878.31,875.47,1.72818614]
["bitfinex-derivatives","BNBF0:USTF0",1757306883341,0.19809025,878.37,875.47,1.72818614]
["bitfinex-derivatives","BNBF0:USTF0",1757306885141,0.62706781,878.36,875.47,0.19818614]
["bitfinex-derivatives","BNBF0:USTF0",1757306885341,0.62706781,878.35,875.47,0.19818614]
["bitfinex-derivatives","BNBF0:USTF0",1757306885539,1.76470851,878.34,875.47,0.19818614]
["bitfinex-derivatives","BNBF0:USTF0",1757306885741,2.55394823,877.99,875.47,0.19818614]
["bitfinex-derivatives","BNBF0:USTF0",1757306885939,1.5331931,876.99,875.47,0.19818614]
["bitfinex-derivatives","BNBF0:USTF0",1757306886136,0.62706781,876.98,875.47,0.19818614]
["bitfinex-derivatives","BNBF0:USTF0",1757306886438,1.5331931,876.91,875.47,0.19818614]
["bitfinex-derivatives","BNBF0:USTF0",1757306886638,0.62706781,876.9,875.47,0.19818614]
["bitfinex-derivatives","BNBF0:USTF0",1757306886838,0.62706781,876.89,875.47,0.19818614]
["bitfinex-derivatives","BNBF0:USTF0",1757306887141,0.62706781,876.88,875.47,0.19818614]
["bitfinex-derivatives","BNBF0:USTF0",1757306887342,0.42706781,876.87,875.47,0.19818614]
["bitfinex-derivatives","BNBF0:USTF0",1757306887537,0.42706781,876.86,875.47,0.19818614]
["bitfinex-derivatives","BNBF0:USTF0",1757306887737,1.5331931,876.92,875.14,1.52414715]
["bitfinex-derivatives","BNBF0:USTF0",1757306888338,1.5331931,876.93,875.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1757306888944,1.5331931,876.87,875.18,1.52414715]
["bitfinex-derivatives","BNBF0:USTF0",1757306889238,1.5331931,876.99,875.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1757306889441,1.5331931,876.97,875.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1757306890038,1.5331931,876.95,875.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1757306890238,1.5331931,876.98,875.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1757306890438,1.5331931,876.97,875.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1757306891343,1.5331931,876.98,875.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1757306892343,1.5331931,876.99,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306892739,1.5331931,876.98,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306892942,1.5331931,876.86,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306893141,1.5331931,876.72,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306893345,1.5331931,876.73,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306893544,1.5331931,876.79,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306894043,1.5331931,876.76,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306894245,0.19825106,877.98,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306894246,1.5331931,876.75,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306894446,1.5331931,876.76,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306895043,1.3331931,876.78,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306895248,2.55394823,877.71,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306895845,2.55394823,877.82,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306896741,2.55394823,877.94,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306897341,2.55394823,877.95,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306897841,2.55394823,877.96,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306898440,2.55394823,877.97,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306899444,0.62169557,877.96,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306899642,0.62169557,877.95,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306899845,0.62169557,877.94,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306900141,0.62169557,877.93,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306900346,0.62169557,877.92,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306900544,0.62169557,877.91,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306900747,0.62169557,877.9,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306901048,0.62169557,877.89,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306901248,0.62169557,877.88,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306901548,0.62169557,877.87,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306901841,0.62169557,877.86,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306902045,0.62169557,877.85,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306902244,0.62169557,877.84,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306902442,0.62169557,877.83,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306902648,0.62169557,877.82,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306902846,0.62169557,877.81,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306903047,2.55394823,877.76,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306903343,0.62169557,877.75,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306903544,2.55394823,877.62,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306903745,0.62169557,877.61,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306903947,0.62169557,877.6,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306904150,2.55394823,877.56,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306904349,0.62169557,877.55,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306904645,0.62169557,877.54,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306904849,2.55394823,877.56,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306904850,0.62169557,877.53,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306905045,0.62169557,877.52,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306905243,2.55394823,877.56,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306905244,0.62169557,877.51,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306905548,0.62169557,877.5,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306905749,0.62169557,877.49,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306906048,0.62169557,877.48,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306906248,0.62169557,877.47,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306906449,0.62169557,877.46,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306906646,0.62169557,877.45,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306906845,0.62169557,877.44,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306907047,0.62169557,877.43,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306907247,0.62169557,877.42,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306907550,0.62169557,877.41,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306907749,0.62169557,877.4,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306907948,0.62169557,877.39,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306908148,0.62169557,877.38,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306908349,0.62169557,877.37,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306908648,0.62169557,877.36,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306908850,0.62169557,877.35,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306909051,1.02000303,876.55,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306909250,0.42169557,876.54,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306909451,0.42169557,876.53,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306909653,0.42169557,876.52,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306909949,1.02000303,876.63,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306910352,0.82000303,876.64,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306912456,2.55394823,877.78,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306912955,2.55394823,877.65,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306913355,2.55394823,877.69,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306913957,2.55394823,877.68,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306914458,2.55394823,877.69,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306915354,1.53016638,876.84,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306915855,1.53016638,876.67,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306916953,1.33016638,876.67,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306917158,2.55394823,877.33,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306917454,2.55394823,877.34,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306918658,2.55394823,877.78,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306919754,2.55394823,877.79,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306920654,2.55394823,877.94,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306921657,0.19823582,878.16,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306921658,2.55394823,877.93,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306922157,2.55394823,877.92,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306922654,2.55394823,877.93,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306923259,2.55394823,878.06,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306925457,2.55394823,878.05,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306925856,2.55394823,878.06,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306927362,2.55394823,878.0,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306928361,2.55394823,877.87,875.53,1.01820389]
["bitfinex-derivatives","BNBF0:USTF0",1757306929460,2.55394823,878.07,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306929862,2.55394823,878.06,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306930561,2.55394823,877.95,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306931362,2.55394823,877.95,875.52,1.21645495]
["bitfinex-derivatives","BNBF0:USTF0",1757306931558,2.55394823,877.92,875.52,1.21645495]
["bitfinex-derivatives","BNBF0:USTF0",1757306932464,2.55394823,877.92,875.54,1.01820389]
["bitfinex-derivatives","BNBF0:USTF0",1757306932964,2.55394823,877.74,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306933564,2.55394823,877.73,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306934261,2.55394823,878.12,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306934661,6.08722022,878.16,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306934864,2.55394823,878.16,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306935061,2.55394823,878.17,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306935665,2.55394823,878.24,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306935867,0.63530646,878.23,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306936164,2.55394823,878.19,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306936366,0.63530646,878.18,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306936661,0.63530646,878.17,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306936867,0.63530646,878.16,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306937165,1.53094308,877.06,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306937365,0.63530646,877.05,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306937662,0.63530646,877.04,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306937862,0.63530646,877.03,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306938166,0.43530646,877.02,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306938360,1.53094308,877.06,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306938565,1.53094308,877.09,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306938862,1.33094308,877.09,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306939062,2.55394823,878.15,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306939362,2.55394823,878.16,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306940265,1.02048691,876.84,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306941663,1.02048691,876.71,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306941869,1.02048691,876.71,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306942968,1.02048691,876.78,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306943569,0.82048691,876.78,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306944170,2.55394823,877.86,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306944970,2.55394823,877.91,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306945369,2.55394823,877.93,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306946069,2.55394823,877.92,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306948572,2.55394823,877.82,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306950077,0.62831066,877.81,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306950276,0.62831066,877.8,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306950473,2.55394823,877.83,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306950474,0.62831066,877.79,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306950677,0.62831066,877.78,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306950876,0.62831066,877.77,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306951076,0.62831066,877.76,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306951273,2.55394823,877.79,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306951274,0.62831066,877.75,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306951572,0.62831066,877.74,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306951776,0.62831066,877.73,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306951974,0.62831066,877.72,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306952175,0.62831066,877.71,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306952374,0.62831066,877.7,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306952574,0.62831066,877.69,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306952776,0.62831066,877.68,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306952977,0.62831066,877.67,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306953178,0.62831066,877.66,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306953479,0.62831066,877.65,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306953676,0.62831066,877.64,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306953874,0.62831066,877.63,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306954174,0.62831066,877.62,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306954375,0.62831066,877.61,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306954575,0.62831066,877.6,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306954776,0.62831066,877.59,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306954978,0.62831066,877.58,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306955175,0.62831066,877.57,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306955378,0.62831066,877.56,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306955678,0.62831066,877.55,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306955877,0.62831066,877.54,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306956080,0.62831066,877.53,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306956277,0.62831066,877.52,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306956476,0.62831066,877.51,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306956779,0.62831066,877.5,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306956977,0.62831066,877.49,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306957180,2.55394823,878.18,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306957181,0.62831066,877.48,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306957475,0.198141,878.34,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306957476,0.62831066,877.47,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306957676,0.62831066,877.46,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306957880,0.62831066,877.45,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306958082,0.62831066,877.44,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306958280,0.62831066,877.43,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306958478,0.62831066,877.42,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306958678,0.62831066,877.41,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306958882,0.62831066,877.4,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306959178,1.53050956,877.14,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306959381,0.62831066,877.13,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306959582,0.62831066,877.12,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306959779,0.62831066,877.11,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306959985,0.62831066,877.1,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306960180,0.42831066,877.09,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306960384,1.53050956,877.14,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306960679,1.53050956,877.15,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306961281,1.53050956,877.14,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306962986,1.53050956,877.15,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306963185,1.53050956,877.09,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306964185,1.53050956,877.08,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306964386,1.53050956,876.99,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306964886,1.33050956,876.96,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306965284,2.55394823,877.76,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306965682,2.55394823,877.62,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306967288,2.55394823,877.63,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306968391,2.55394823,877.62,875.53,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1757306968790,2.55394823,877.62,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306969296,2.55394823,877.79,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306970392,2.55394823,877.76,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306970896,2.55394823,877.65,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306971495,2.55394823,877.64,875.52,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1757306972096,0.62476323,877.63,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306972294,0.62476323,877.62,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306972494,0.62476323,877.61,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306972698,0.62476323,877.6,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306972897,0.62476323,877.59,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306973197,2.55394823,877.63,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306973198,0.62476323,877.58,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306973495,0.62476323,877.57,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306973698,1.02129281,876.86,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306973993,0.62476323,876.85,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306974198,0.62476323,876.84,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306974496,0.62476323,876.83,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306974694,0.62476323,876.82,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306974897,0.62476323,876.81,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306975197,0.62476323,876.8,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306975395,0.62476323,876.79,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306975699,0.62476323,876.78,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306975893,0.62476323,876.77,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306976092,0.62476323,876.76,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306976295,0.62476323,876.75,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306976493,0.42476323,876.74,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306976796,1.02129281,876.88,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306978098,1.02129281,876.95,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306978298,0.198141,878.34,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306978299,1.02129281,876.93,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306979595,1.02129281,876.94,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306980500,1.02129281,876.99,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306981698,1.02129281,876.96,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306983097,1.02129281,876.89,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306983900,0.82129281,876.89,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306984103,2.55394823,878.3,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306984402,2.55394823,878.25,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306984902,1.53302838,877.05,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306986503,1.53302838,877.0,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306988411,0.62102289,876.99,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306988612,0.62102289,876.98,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306988808,0.62102289,876.97,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306989009,0.62102289,876.96,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306989211,0.62102289,876.95,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306989412,0.62102289,876.94,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306989611,0.62102289,876.93,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306989811,0.62102289,876.92,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306990106,0.62102289,876.91,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306990308,0.62102289,876.9,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306990608,0.62102289,876.89,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306990807,0.62102289,876.88,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306991111,0.62102289,876.87,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306991306,0.42102289,876.86,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306991511,0.42102289,876.85,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306991811,0.198141,878.34,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306991812,1.53302838,876.99,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306993112,1.53302838,876.93,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306995311,1.53302838,876.99,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306996713,1.53302838,876.98,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306997018,1.53302838,876.86,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306997317,2.55394823,877.99,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306997318,1.53302838,876.79,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306997914,3.53327199,878.26,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306997915,1.53302838,876.6,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306998219,1.53302838,876.61,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306998418,1.53302838,876.63,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306998916,2.55394823,877.46,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306999415,2.55394823,877.47,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757306999919,2.55394823,877.46,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757307000520,2.55394823,877.36,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757307000918,2.55394823,877.33,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757307001623,2.55394823,877.34,875.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1757307001820,2.55394823,877.34,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307002523,2.55394823,877.32,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307003225,2.55394823,877.37,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307003625,2.55394823,877.4,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307004727,2.55394823,877.51,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307005228,2.55394823,877.5,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307005726,2.55394823,877.57,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307006128,2.55394823,877.72,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307007331,2.55394823,877.73,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307008330,2.55394823,877.74,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307009431,2.55394823,877.75,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307011034,2.55394823,877.98,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307011931,2.55394823,877.92,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307012435,2.55394823,877.93,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307013432,2.55394823,877.99,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307013933,1.01934642,876.65,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307014238,1.01934642,876.66,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307014434,1.01934642,876.63,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307015338,1.01934642,876.64,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307015756,0.81934642,876.64,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307016837,2.55394823,878.0,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307017140,2.55394823,878.02,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307019043,1.52799912,876.93,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307020342,1.32799912,876.93,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307020542,2.55394823,878.02,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307020839,2.55394823,877.76,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307021341,2.55394823,877.77,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307021742,2.55394823,877.7,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307023344,2.55394823,877.38,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307024937,2.55394823,877.16,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307025338,2.55394823,877.11,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307027043,2.55394823,877.19,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307027440,2.55394823,877.2,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307027947,2.55394823,877.19,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307028546,2.55394823,877.2,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307029147,2.55394823,877.19,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307029546,2.55394823,877.34,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307030644,2.55394823,877.32,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307031049,2.55394823,877.31,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307031547,2.55394823,877.4,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307033852,2.55394823,877.39,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307034452,2.55394823,877.43,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307035252,2.55394823,877.45,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307035854,2.55394823,877.1,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307036354,2.55394823,877.13,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307036951,2.55394823,877.14,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307037949,2.55394823,877.1,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307040455,1.52471261,876.22,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307040654,1.52471261,876.15,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307041055,1.52471261,876.11,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307041456,1.32471261,876.11,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307041659,2.55394823,876.77,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307042057,2.55394823,876.86,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307043568,2.55394823,876.98,875.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757307044060,2.55394823,876.98,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307045660,1.01611273,876.02,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307045963,1.01611273,876.03,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307046162,1.01611273,876.02,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307046362,1.01611273,876.03,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307047159,1.01611273,876.02,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307047464,0.81611273,876.02,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307047663,2.55394823,876.93,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307048358,2.55394823,876.94,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307049860,2.55394823,876.93,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307051360,2.55394823,876.95,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307051865,2.55394823,876.9,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307053466,2.55394823,876.75,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307055567,2.55394823,877.02,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307056668,2.55394823,877.49,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307057163,2.55394823,877.68,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307057565,2.55394823,877.67,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307058068,2.55394823,877.72,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307058566,2.55394823,877.65,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307059669,2.55394823,877.58,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307060170,2.55394823,877.5,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307060666,2.55394823,877.49,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307061370,1.52601685,876.38,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307061670,1.52601685,876.35,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307062066,1.52601685,876.36,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307063167,1.52601685,876.44,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307063871,1.52601685,876.39,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307064872,1.52601685,876.36,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307065371,1.52601685,876.35,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307066372,1.52601685,876.36,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307066868,1.52601685,876.37,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307069172,1.52601685,876.36,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307070172,1.52601685,876.37,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307071168,1.52601685,876.35,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307071374,1.52601685,876.24,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307071673,1.52601685,876.38,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307072075,1.52601685,876.37,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307073174,1.52601685,876.28,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307073373,1.52601685,876.26,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307074877,1.52601685,876.25,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307076275,1.52601685,876.26,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307076879,1.52601685,876.25,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307077476,1.01837619,876.19,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307077674,1.01837619,876.25,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307077877,1.01837619,876.26,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307078378,1.01837619,876.3,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307079280,1.01837619,876.29,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307081279,1.01837619,876.28,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307081681,1.01837619,876.26,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307083081,1.01837619,876.27,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307083581,1.01837619,876.25,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307085382,1.01837619,876.24,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307085580,1.01837619,876.12,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307085778,1.01837619,876.16,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307086180,1.01837619,876.15,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307087182,1.01837619,876.14,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307087383,1.01837619,876.12,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307087987,1.01837619,876.11,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307088184,1.01837619,876.02,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307088384,1.01837619,876.0,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307090087,1.01837619,875.96,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307090385,1.01837619,875.95,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307091288,1.01837619,875.94,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307092189,1.01837619,875.93,875.7,0.19820194]
["bitfinex-derivatives","BNBF0:USTF0",1757307093093,0.82005339,875.93,875.55,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1757307093296,1.52601685,876.2,875.55,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1757307093490,1.52601685,876.22,875.55,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1757307094192,1.52601685,876.2,875.55,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1757307095397,1.52601685,876.19,875.55,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1757307095693,1.52601685,876.14,875.55,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1757307096094,1.52601685,876.14,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307097694,1.52601685,876.13,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307098700,1.52601685,876.14,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307099598,1.52601685,876.13,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307099997,1.52601685,876.11,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307100199,1.52601685,876.12,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307101901,1.52601685,876.11,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307102197,1.52601685,876.1,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307102898,1.37341517,876.1,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307103200,2.55394823,876.82,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307103702,0.62388909,876.81,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307103902,2.55394823,876.7,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307104102,0.62388909,876.69,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307104302,0.62388909,876.68,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307104502,0.62388909,876.67,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307104798,2.55394823,876.64,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307105001,0.62388909,876.63,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307105203,0.62388909,876.62,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307105503,3.53327199,876.94,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307105504,0.62388909,876.61,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307105703,0.62388909,876.6,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307105900,0.62388909,876.59,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307106105,0.62388909,876.58,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307106300,0.62388909,876.57,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307106504,0.62388909,876.56,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307106704,0.62388909,876.55,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307106902,0.62388909,876.54,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307107105,0.62388909,876.53,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307107305,0.62388909,876.52,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307107606,0.62388909,876.51,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307107806,0.62388909,876.5,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307108001,0.62388909,876.49,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307108305,0.62388909,876.48,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307108503,0.62388909,876.47,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307108702,0.62388909,876.46,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307108905,2.55394823,876.74,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307108906,0.62388909,876.45,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307109102,0.62388909,876.44,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307109303,0.62388909,876.43,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307109506,0.62388909,876.42,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307109702,0.62388909,876.41,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307109907,0.62388909,876.4,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307110104,0.62388909,876.39,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307110303,0.62388909,876.38,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307110507,0.62388909,876.37,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307110706,0.62388909,876.36,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307110904,0.62388909,876.35,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307111107,0.62388909,876.34,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307111309,0.62388909,876.33,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307111607,0.62388909,876.32,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307111805,0.62388909,876.31,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307112105,0.62388909,876.3,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307112304,0.62388909,876.29,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307112607,0.62388909,876.28,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307112803,0.62388909,876.27,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307113007,0.62388909,876.26,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307113307,0.62388909,876.25,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307113506,0.62388909,876.24,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307113703,0.62388909,876.23,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307113904,0.62388909,876.22,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307114107,0.62388909,876.21,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307114403,2.55394823,877.03,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307114404,0.62388909,876.2,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307114604,0.62388909,876.19,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307114805,0.62388909,876.18,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307115004,0.62388909,876.17,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307115208,0.62388909,876.16,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307115508,0.62388909,876.15,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307115704,0.62388909,876.14,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307115908,0.62388909,876.13,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307116104,0.62388909,876.12,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307116405,0.62388909,876.11,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307116609,2.55394823,876.99,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307116610,0.62388909,876.1,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307116908,0.62388909,876.09,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307117205,0.62388909,876.08,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307117405,0.62388909,876.07,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307117605,0.62388909,876.06,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307117808,0.62388909,876.05,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307118005,0.62388909,876.04,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307118309,0.62388909,876.03,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307118506,0.62388909,876.02,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307118706,0.62388909,876.01,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307119004,0.62388909,876.0,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307119205,0.62388909,875.99,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307119410,0.62388909,875.98,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307119610,0.62388909,875.97,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307119910,0.62388909,875.96,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307120110,0.62388909,875.95,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307120410,2.55394823,876.99,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307120612,0.64361022,876.98,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307120911,0.64361022,876.97,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307121108,2.55394823,876.94,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307121407,0.64361022,876.93,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307121612,2.55394823,876.48,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307121911,0.64361022,876.47,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307122207,0.64361022,876.46,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307122407,0.64361022,876.45,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307122611,0.64361022,876.44,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307122906,0.64361022,876.43,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307123107,2.55454206,875.95,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307123417,1.02181934,876.1,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307123610,0.64352549,876.09,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307123913,0.64352549,876.08,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307124110,0.64352549,876.07,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307124312,0.64352549,876.06,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307124610,0.64352549,876.05,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307124809,0.64352549,876.04,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307125013,0.64352549,876.03,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307125212,0.64352549,876.02,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307125508,0.64352549,876.01,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307125809,0.64352549,876.0,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307126013,0.64352549,875.99,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307126211,1.02181934,876.1,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307126212,0.64352549,875.98,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307126411,0.64352549,875.97,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307126714,1.02181934,876.1,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307126917,0.64346223,876.09,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307127209,0.64346223,876.08,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307127414,0.64346223,876.07,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307127612,0.64346223,876.06,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307127811,0.64346223,876.05,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307128015,0.64346223,876.04,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307128215,0.64346223,876.03,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307128412,0.64346223,876.02,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307128611,0.64346223,876.01,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307128816,0.64346223,876.0,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307129016,0.64346223,875.99,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307129217,0.64346223,875.98,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307129516,0.64346223,875.97,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307129717,0.64346223,875.96,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307129917,0.64346223,875.95,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307130119,1.02181934,876.08,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307130319,0.64354909,876.07,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307130518,0.64354909,876.06,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307130718,0.64354909,876.05,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307130919,0.64354909,876.04,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307131215,0.64354909,876.03,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307131414,0.64354909,876.02,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307131617,0.64354909,876.01,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307131815,0.64354909,876.0,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307132014,0.64354909,875.99,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307132313,0.64354909,875.98,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307132518,0.64354909,875.97,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307132818,0.64354909,875.96,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307133018,0.64354909,875.95,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307133220,1.02181934,875.95,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307133420,1.02181934,876.23,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307133618,0.64372295,876.22,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307133819,0.64372295,876.21,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307134019,0.64372295,876.2,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307134221,0.64372295,876.19,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307134418,0.64372295,876.18,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307134621,0.64372295,876.17,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307134822,0.64372295,876.16,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307135018,0.64372295,876.15,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307135323,0.64372295,876.14,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307135520,0.64372295,876.13,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307135719,0.64372295,876.12,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307135922,0.64372295,876.11,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307136120,0.64372295,876.1,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307136323,0.64372295,876.09,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307136520,0.64372295,876.08,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307136724,0.64372295,876.07,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307136921,0.64372295,876.06,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307137225,0.64372295,876.05,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307137426,0.64372295,876.04,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307137725,0.64372295,876.03,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307137924,0.64372295,876.02,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307138125,0.64372295,876.01,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307138325,0.64372295,876.0,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307138526,0.64372295,875.99,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307138825,0.64372295,875.98,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307139025,0.64372295,875.97,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307139223,1.02181934,876.21,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307139523,0.64433385,876.2,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307139727,1.02181934,876.17,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307140024,0.64433385,876.16,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307140222,0.64433385,876.15,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307140422,0.64433385,876.14,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307140727,1.02181934,876.16,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307140728,0.64433385,876.13,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307140925,0.64433385,876.12,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307141228,0.64433385,876.11,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307141528,0.64433385,876.1,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307141729,0.64433385,876.09,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307141924,0.64433385,876.08,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307142128,0.64433385,876.07,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307142324,1.02181934,876.13,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307142529,0.64448108,876.12,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307142725,0.64448108,876.11,875.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1757307142926,0.64448108,876.1,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307143127,0.64448108,876.09,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307143326,0.64448108,876.08,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307143627,0.64448108,876.07,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307143826,1.02181934,876.13,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307144030,0.6444864,876.12,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307144330,0.6444864,876.11,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307144527,0.6444864,876.1,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307144731,0.6444864,876.09,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307145026,0.6444864,876.08,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307145228,0.6444864,876.07,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307145430,1.02181934,876.14,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307145631,1.66623821,876.13,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307145830,0.64441887,876.12,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307146028,0.64441887,876.11,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307146228,0.64441887,876.1,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307146426,0.64441887,876.09,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307146630,0.64441887,876.08,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307146828,0.64441887,876.07,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307147032,0.64441887,876.06,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307147232,1.02181934,876.13,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307147429,0.64432365,876.12,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307147633,0.64432365,876.11,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307147833,0.64432365,876.1,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307148032,0.64432365,876.09,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307148237,0.64432365,876.08,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307148430,0.64432365,876.07,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307148731,0.64432365,876.06,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307148935,1.02181934,876.13,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307149234,0.64429821,876.12,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307149434,0.64429821,876.11,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307149634,0.64429821,876.1,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307149932,0.64429821,876.09,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307150132,0.64429821,876.08,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307150329,0.64429821,876.07,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307150634,0.64429821,876.06,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307150834,0.64429821,876.05,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307151031,0.64429821,876.04,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307151334,0.64429821,876.03,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307151530,0.64429821,876.02,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307151734,0.64429821,876.01,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307151935,1.66611755,876.0,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307152130,0.64429821,875.99,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307152330,1.02181934,876.0,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307152633,0.64418884,875.99,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307152831,1.02181934,876.0,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307153134,0.6441885,875.99,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307153333,1.02181934,876.14,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307153533,0.64418728,876.13,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307153731,0.64418728,876.12,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307153936,0.64418728,876.11,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307154230,0.64418728,876.1,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307154435,0.64418728,876.09,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307154631,0.64418728,876.08,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307154834,0.64418728,876.07,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307155134,0.64418728,876.06,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307155335,0.64418728,876.05,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307155535,0.64418728,876.04,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307155835,0.64418728,876.03,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307156034,0.64418728,876.02,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307156233,0.64418728,876.01,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307156532,1.02181934,876.15,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307156734,0.6442202,876.14,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307157036,0.6442202,876.13,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307157338,0.6442202,876.12,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307157634,0.6442202,876.11,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307157833,0.6442202,876.1,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307158032,0.6442202,876.09,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307158237,0.6442202,876.08,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307158434,0.6442202,876.07,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307158637,0.6442202,876.06,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307158834,0.6442202,876.05,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307159033,0.6442202,876.04,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307159238,0.6442202,876.03,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307159533,0.6442202,876.02,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307159736,0.6442202,876.01,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307159934,0.6442202,876.0,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307160138,1.02181934,876.11,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307160338,0.64421154,876.1,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307160638,1.02181934,876.0,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307167038,2.45236013,876.0,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307168533,2.17586679,875.99,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307168734,1.53272272,875.99,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307170541,1.53272272,875.96,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307173042,1.37945045,875.96,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307173942,2.55394823,876.56,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307174140,0.64148198,876.55,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307174339,3.53327199,876.96,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307174340,0.64148198,876.54,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307174539,0.64148198,876.53,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307174843,0.64148198,876.52,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307175043,0.64148198,876.51,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307175239,2.55394823,876.63,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307175240,0.64148198,876.5,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307175440,0.64148198,876.49,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307175644,0.64148198,876.48,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307175844,0.64148198,876.47,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307176043,0.64148198,876.46,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307176245,0.64148198,876.45,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307176543,0.64148198,876.44,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307176741,0.64148198,876.43,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307176940,0.64148198,876.42,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307177141,0.64148198,876.41,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307177345,0.64148198,876.4,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307177546,0.64148198,876.39,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307177742,0.64148198,876.38,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307177943,0.64148198,876.37,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307178146,0.64148198,876.36,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307178447,0.64148198,876.35,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307178742,0.64148198,876.34,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307178945,0.64148198,876.33,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307179146,0.64148198,876.32,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307179340,0.64148198,876.31,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307179545,0.64148198,876.3,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307179747,0.64148198,876.29,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307179945,0.64148198,876.28,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307180150,0.64148198,876.27,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307180348,0.64148198,876.26,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307180546,0.64148198,876.25,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307180744,0.64148198,876.24,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307180947,0.64148198,876.23,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307181148,0.64148198,876.22,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307181345,0.64148198,876.21,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307181549,0.64148198,876.2,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307181844,0.64148198,876.19,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307182045,0.64148198,876.18,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307182243,0.64148198,876.17,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307182446,0.64148198,876.16,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307182645,0.64148198,876.15,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307182948,0.64148198,876.14,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307183149,0.64148198,876.13,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307183350,0.64148198,876.12,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307183552,0.6415037,876.11,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307183752,0.6415037,876.1,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307184048,0.6415037,876.09,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307184253,0.6415037,876.08,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307184552,0.6415037,876.07,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307184747,0.6415037,876.06,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307184954,0.6415037,876.05,875.69,0.19830755]
["bitfinex-derivatives","BNBF0:USTF0",1757307185149,2.55394823,878.25,875.6,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1757307185450,1.13771593,878.24,875.6,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1757307185748,2.55394823,878.21,875.6,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1757307186052,1.13771593,878.2,875.6,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1757307186253,0.19815059,878.06,875.6,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1757307188150,0.19815059,878.06,875.89,0.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1757307193153,1.52820115,877.07,875.89,0.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1757307193551,1.52820115,876.8,875.89,0.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1757307193752,2.55394823,877.85,875.89,0.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1757307193753,1.52820115,876.79,875.89,0.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1757307194453,1.52820115,876.8,875.89,0.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1757307194952,1.52820115,876.67,875.89,0.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1757307195150,1.52820115,876.64,875.89,0.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1757307196553,1.52820115,876.63,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307197156,1.01798403,876.41,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307199657,1.01798403,876.43,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307200455,0.63551002,876.42,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307200658,0.63551002,876.41,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307200857,0.63551002,876.4,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307201159,0.63551002,876.39,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307201456,0.63551002,876.38,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307201661,0.63551002,876.37,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307201960,0.63551002,876.36,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307202154,0.63551002,876.35,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307202359,0.63551002,876.34,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307202557,0.63551002,876.33,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307202758,0.63551002,876.32,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307203061,0.63551002,876.31,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307203357,1.01798403,876.53,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307203358,0.63551002,876.3,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307203560,1.01798403,876.67,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307203757,0.63571482,876.66,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307204057,0.63571482,876.65,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307204257,0.63571482,876.64,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307204458,0.63571482,876.63,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307204757,0.63571482,876.62,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307205058,0.63571482,876.61,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307205257,0.63571482,876.6,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307205461,0.63571482,876.59,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307205660,0.63571482,876.58,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307205860,0.63571482,876.57,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307206061,0.63571482,876.56,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307206259,0.63571482,876.55,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307206459,1.01798403,876.66,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307206460,0.63571482,876.54,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307206663,0.63571482,876.53,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307206861,0.63571482,876.52,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307207061,0.63571482,876.51,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307207261,0.63571482,876.5,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307207462,0.63571482,876.49,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307207660,0.63571482,876.48,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307207865,0.63571482,876.47,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307208063,0.63571482,876.46,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307208265,0.63571482,876.45,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307208461,0.63571482,876.44,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307208662,1.01798403,876.77,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307208663,0.63571482,876.43,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307208863,2.55394823,878.24,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307208864,0.63571482,876.42,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307209063,1.01798403,876.75,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307209266,0.63551141,876.74,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307209463,0.63551141,876.73,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307209667,0.63551141,876.72,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307209865,0.63551141,876.71,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307210066,1.01798403,876.69,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307210264,1.01798403,876.67,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307210568,0.63551141,876.66,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307210769,0.63551141,876.65,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307210969,0.63551141,876.64,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307211170,0.63551141,876.63,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307211369,0.63551141,876.62,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307211669,0.63551141,876.61,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307211870,0.63551141,876.6,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307212069,0.63551141,876.59,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307212274,0.63551141,876.58,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307212474,0.63551141,876.57,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307212671,0.63551141,876.56,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307212876,0.63551141,876.55,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307213172,0.63551141,876.54,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307213371,0.63551141,876.53,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307213573,0.63551141,876.52,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307213777,0.63551141,876.51,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307214077,0.63551141,876.5,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307214281,0.63551141,876.49,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307214472,0.63551141,876.48,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307214677,0.63551141,876.47,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307214873,0.63551141,876.46,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307215174,0.63551141,876.45,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307215473,0.63551141,876.44,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307215673,0.63551141,876.43,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307215873,0.63551141,876.42,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307216077,0.63551141,876.41,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307216278,0.63551141,876.4,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307216574,0.63551141,876.39,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307216774,0.63551141,876.38,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307216974,0.63551141,876.37,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307217178,0.63551141,876.36,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307217374,0.63551141,876.35,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307217580,1.01798403,876.6,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307217779,0.63550215,876.59,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307217979,0.63550215,876.58,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307218179,0.63550215,876.57,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307218378,0.63550215,876.56,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307218679,0.63550215,876.55,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307218877,0.63550215,876.54,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307219076,0.63550215,876.53,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307219377,0.63550215,876.52,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307219681,0.63550215,876.51,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307219881,0.63550215,876.5,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307220081,0.63550215,876.49,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307220376,0.63550215,876.48,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307220679,0.63550215,876.47,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307220877,0.63550215,876.46,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307221181,0.63550215,876.45,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307221378,0.63550215,876.44,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307221576,0.63550215,876.43,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307221780,0.63550215,876.42,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307221975,0.63550215,876.41,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307222178,0.63550215,876.4,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307222379,0.63550215,876.39,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307222579,0.63550215,876.38,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307222776,0.63550215,876.37,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307222983,0.63550215,876.36,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307223179,0.63550215,876.35,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307223382,1.01798403,876.59,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307223679,0.63564257,876.58,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307223879,0.63564257,876.57,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307224080,0.63564257,876.56,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307224381,0.63564257,876.55,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307224581,0.63564257,876.54,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307224784,0.63564257,876.53,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307225081,0.63564257,876.52,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307225280,0.63564257,876.51,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307225482,0.63564257,876.5,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307225680,0.63564257,876.49,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307225883,0.63564257,876.48,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307226082,0.63564257,876.47,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307226282,1.01798403,876.6,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307226283,0.63564257,876.46,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307226481,0.63564257,876.45,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307226781,0.63564257,876.44,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307226986,0.63564257,876.43,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307227281,0.63564257,876.42,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307227486,0.63564257,876.41,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307227688,0.63564257,876.4,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307227887,0.63564257,876.39,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307228084,0.63564257,876.38,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307228386,0.63564257,876.37,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307228583,1.01798403,876.62,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307228783,0.63552111,876.61,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307228984,0.63552111,876.6,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307229182,0.63552111,876.59,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307229381,0.63552111,876.58,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307229586,0.63552111,876.57,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307229787,1.01798403,876.54,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307229985,0.63552111,876.53,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307230185,0.63552111,876.52,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307230390,0.63552111,876.51,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307230587,0.63552111,876.5,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307230785,0.63552111,876.49,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307230986,0.63552111,876.48,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307231184,0.63552111,876.47,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307231383,0.63552111,876.46,875.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757307231588,0.63552111,876.45,875.89,0.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1757307231888,0.63552111,876.44,875.89,0.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1757307232086,0.63552111,876.43,875.89,0.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1757307232284,0.63552111,876.42,875.89,0.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1757307232486,0.63552111,876.41,875.89,0.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1757307232686,0.63552111,876.4,875.89,0.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1757307232887,0.63552111,876.39,875.89,0.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1757307233087,0.63552111,876.38,875.89,0.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1757307233290,0.63552111,876.37,875.89,0.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1757307233586,0.63552111,876.36,875.89,0.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1757307233786,0.63552111,876.35,875.89,0.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1757307233987,3.53327199,877.89,875.89,0.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1757307233988,0.63552111,876.34,875.89,0.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1757307234186,1.52820115,876.7,875.89,0.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1757307234187,0.63552111,876.33,875.89,0.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1757307234388,0.63552111,876.32,875.89,0.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1757307234592,0.63552111,876.31,875.89,0.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1757307234796,1.52820115,876.72,875.89,0.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1757307234797,0.63552111,876.3,875.89,0.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1757307234991,0.63552111,876.29,875.89,0.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1757307235292,0.63552111,876.28,875.89,0.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1757307235592,0.63552111,876.27,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307235790,0.63552111,876.26,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307236087,0.63552111,876.25,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307236291,0.63552111,876.24,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307236488,0.63552111,876.23,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307236789,0.63552111,876.22,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307236993,1.01798403,876.41,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307236994,0.63552111,876.21,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307237288,0.63552111,876.2,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307237588,0.63552111,876.19,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307237786,0.63552111,876.18,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307237991,0.63552111,876.17,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307238190,1.01798403,876.39,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307238390,1.65486435,876.38,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307238590,0.63688032,876.37,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307238789,0.63688032,876.36,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307238988,0.63688032,876.35,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307239191,0.63688032,876.34,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307239393,0.63688032,876.33,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307239593,0.63688032,876.32,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307239789,0.63688032,876.31,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307240089,0.63688032,876.3,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307240290,0.63688032,876.29,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307240489,0.63688032,876.28,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307240690,0.63688032,876.27,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307240892,0.63688032,876.26,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307241097,0.63688032,876.25,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307241395,0.63688032,876.24,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307241692,0.63688032,876.23,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307241891,0.63688032,876.22,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307242091,0.63688032,876.21,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307242393,0.63688032,876.2,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307242596,0.63688032,876.19,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307242797,0.63688032,876.18,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307242997,0.63688032,876.17,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307243194,1.01798403,876.3,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307243401,1.01798403,876.28,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307243697,0.63773565,876.27,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307243996,1.01798403,876.19,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307244199,1.01798403,876.17,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307245800,0.91618563,876.17,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307248295,0.63681802,876.16,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307248494,1.52820115,876.3,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307248697,0.63683066,876.29,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307248897,0.63683066,876.28,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307249101,0.63683066,876.27,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307249297,0.63683066,876.26,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307249498,0.63683066,876.25,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307249699,0.63683066,876.24,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307249897,0.63683066,876.23,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307250101,0.63683066,876.22,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307250297,0.63683066,876.21,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307250497,0.63683066,876.2,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307250697,0.63683066,876.19,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307250900,0.63683066,876.18,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307251100,0.63683066,876.17,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307251303,0.63683066,876.16,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307251501,1.52820115,876.3,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307251706,0.6368335,876.29,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307251905,0.6368335,876.28,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307252106,0.6368335,876.27,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307252306,0.6368335,876.26,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307252506,0.6368335,876.25,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307252807,1.52820115,876.3,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307252808,0.6368335,876.24,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307253006,0.6368335,876.23,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307253302,0.6368335,876.22,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307253507,0.6368335,876.21,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307253807,0.6368335,876.2,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307254007,0.6368335,876.19,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307254207,0.6368335,876.18,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307254407,0.6368335,876.17,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307254608,0.6368335,876.16,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307254808,0.6368335,876.15,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307255110,1.52820115,876.25,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307255306,0.63695059,876.24,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307255505,0.63695059,876.23,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307255807,0.63695059,876.22,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307256005,1.52820115,876.25,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307256006,0.63695059,876.21,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307256208,0.63695059,876.2,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307256506,0.63695059,876.19,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307256704,0.63695059,876.18,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307256908,0.63695059,876.17,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307257106,0.63695059,876.16,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307257304,0.63695059,876.15,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307257505,0.63695059,876.14,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307257706,0.63695059,876.13,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307257908,0.63695059,876.12,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307258107,0.63695059,876.11,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307258410,0.63695059,876.1,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307258606,0.63695059,876.09,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307258910,0.63695059,876.08,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307259207,0.63695059,876.07,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307259414,0.57325554,876.06,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307259611,1.52820115,876.14,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307259906,1.52820115,876.15,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307260111,1.52820115,876.27,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307260306,1.52820115,876.28,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307261412,1.52820115,876.22,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307262218,1.52820115,876.23,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307263011,1.52820115,876.22,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307263211,1.52820115,876.24,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307263514,1.52820115,876.22,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307264210,1.52820115,876.23,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307265214,1.52820115,876.24,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307265414,1.52820115,876.2,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307266912,1.52820115,876.22,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307267517,1.52820115,876.14,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307268714,1.52820115,876.16,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307270416,1.52820115,876.17,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307271320,0.63445997,876.16,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307271516,0.63445997,876.15,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307271721,0.63445997,876.14,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307272020,0.63445997,876.13,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307272225,0.63445997,876.12,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307272427,0.63445997,876.11,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307272726,0.63445997,876.1,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307273026,0.63445997,876.09,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307273224,0.63445997,876.08,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307273428,0.63445997,876.07,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307273627,0.63445997,876.06,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307273825,0.63445997,876.05,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307274024,0.63445997,876.04,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307274324,0.63445997,876.03,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307274525,0.63445997,876.02,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307274828,0.63445997,876.01,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307275029,0.63445997,876.0,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307275225,0.63445997,875.99,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307275424,0.63445997,875.98,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307275626,0.63445997,875.97,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307275925,0.63445997,875.96,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307276225,0.63445997,875.95,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307276426,0.63445997,875.94,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307276626,0.63445997,875.93,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307276824,0.63445997,875.92,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307277026,0.63445997,875.91,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307277227,0.63445997,875.9,875.89,1.65914721]
["bitfinex-derivatives","BNBF0:USTF0",1757307280427,0.63445997,875.9,875.89,0.19814721]
["bitfinex-derivatives","BNBF0:USTF0",1757307295236,0.63445997,875.9,875.5,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1757307295440,0.63445997,875.89,875.5,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1757307295740,0.63445997,875.88,875.5,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1757307295937,1.01737982,875.93,875.5,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1757307295938,0.63445997,875.87,875.5,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1757307296242,0.63445997,875.86,875.5,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1757307296437,0.63445997,875.85,875.5,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1757307296742,0.63445997,875.84,875.5,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1757307296939,0.63445997,875.83,875.5,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1757307297142,0.63445997,875.82,875.5,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1757307297339,0.63445997,875.81,875.5,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1757307297540,0.63445997,875.8,875.5,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1757307297841,0.63445997,875.79,875.5,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1757307298042,0.63445997,875.78,875.5,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1757307298241,0.63445997,875.77,875.5,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1757307298441,1.01737982,875.93,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307298742,0.63269811,875.92,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307298945,0.63269811,875.91,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307299248,0.63269811,875.9,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307299547,0.63269811,875.89,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307299742,0.63269811,875.88,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307299946,0.63269811,875.87,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307300246,0.63269811,875.86,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307300442,0.63269811,875.85,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307300646,0.63269811,875.84,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307300842,0.63269811,875.83,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307301141,0.63269811,875.82,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307301346,0.63269811,875.81,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307301543,0.63269811,875.8,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307301842,0.63269811,875.79,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307302146,0.63269811,875.78,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307302445,0.63269811,875.77,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307302642,0.63269811,875.76,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307302846,1.01737982,875.91,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307303046,0.63279398,875.9,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307303342,0.63279398,875.89,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307303548,0.63279398,875.88,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307303742,0.63279398,875.87,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307304045,0.63279398,875.86,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307304347,0.63279398,875.85,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307304547,0.63279398,875.84,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307304747,0.63279398,875.83,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307304945,0.63279398,875.82,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307305247,0.63279398,875.81,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307305443,0.63279398,875.8,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307305647,0.63279398,875.79,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307305849,1.01737982,875.76,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307306142,0.63279398,875.75,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307306346,0.63279398,875.74,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307306646,0.63279398,875.73,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307306840,1.01737982,875.76,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307306841,0.63279398,875.72,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307307041,0.63279398,875.71,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307307244,0.63279398,875.7,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307307447,0.63279398,875.69,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307307645,0.63279398,875.68,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307307849,0.63279398,875.67,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307308050,2.55394823,877.33,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307308051,1.01737982,876.0,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307308251,0.63320051,875.99,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307308550,0.63320051,875.98,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307308746,1.01737982,875.79,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307308945,0.63320051,875.78,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307309147,0.63320051,875.77,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307309451,0.63320051,875.76,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307309649,0.63320051,875.75,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307309848,1.01737982,875.76,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307310051,0.63329808,875.75,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307310346,1.01737982,875.75,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307310752,1.01737982,875.77,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307310951,0.6333982,875.76,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307311149,0.6333982,875.75,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307311350,1.01737982,875.76,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307311548,0.63350994,875.75,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307311748,1.01737982,875.76,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307311948,0.63350986,875.75,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307312252,1.01737982,875.75,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307313554,1.01737982,875.86,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307313754,0.63377587,875.85,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307313951,0.63377587,875.84,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307314150,0.63377587,875.83,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307314354,0.63377587,875.82,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307314549,0.63377587,875.81,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307314753,0.63377587,875.8,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307315053,0.63377587,875.79,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307315249,0.63377587,875.78,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307315548,0.63377587,875.77,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307315852,0.63377587,875.76,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307316051,0.63377587,875.75,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307316249,3.53327199,877.0,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307316250,1.01737982,875.83,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307316449,0.63443224,875.82,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307316650,0.63443224,875.81,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307316854,0.63443224,875.8,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307317149,0.63443224,875.79,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307317454,0.63443224,875.78,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307317653,0.63443224,875.77,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307317860,1.01737982,875.83,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307318053,0.63462964,875.82,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307318252,0.63462964,875.81,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307318453,0.63462964,875.8,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307318652,0.57116668,875.79,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307318852,1.01737982,875.81,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307319159,1.01737982,875.79,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307319653,1.01737982,875.78,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307320153,1.01737982,875.77,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307323662,2.54558097,875.77,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307324662,2.29102288,875.77,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307324961,0.76282173,875.77,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307325155,2.29102288,875.77,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307326462,1.52820115,875.76,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307327665,1.52820115,875.77,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307329767,1.52820115,875.87,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307329967,1.52820115,875.86,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307330171,1.52820115,875.85,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307330568,0.63639913,875.84,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307330768,0.63639913,875.83,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307331063,0.63639913,875.82,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307331268,0.63639913,875.81,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307331567,2.55394823,876.56,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307331568,0.63639913,875.8,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307331767,0.63639913,875.79,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307331967,2.55394823,876.56,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307331968,0.63639913,875.78,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307332262,0.63639913,875.77,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307332464,0.63639913,875.76,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307332664,2.55394823,876.56,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307332870,0.63478848,876.55,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307333069,0.63478848,876.54,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307333267,0.63478848,876.53,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307333566,0.63478848,876.52,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307333869,0.63478848,876.51,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307334066,0.63478848,876.5,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307334264,0.63478848,876.49,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307334468,0.63478848,876.48,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307334765,0.63478848,876.47,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307334966,0.63478848,876.46,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307335167,0.63478848,876.45,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307335468,0.63478848,876.44,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307335666,0.63478848,876.43,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307335869,0.63478848,876.42,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307336065,0.63478848,876.41,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307336368,0.63478848,876.4,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307336565,0.63478848,876.39,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307336767,0.63478848,876.38,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307336965,0.63478848,876.37,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307337169,0.63478848,876.36,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307337368,0.63478848,876.35,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307337568,0.63478848,876.34,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307337767,0.63478848,876.33,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307337968,0.63478848,876.32,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307338168,0.63478848,876.31,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307338371,0.63478848,876.3,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307338569,0.63478848,876.29,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307338769,0.63478848,876.28,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307338972,2.55394823,876.54,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307338973,0.63478848,876.27,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307339170,0.63478848,876.26,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307339373,0.63478848,876.25,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307339571,0.63478848,876.24,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307339774,0.63478848,876.23,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307340072,0.63478848,876.22,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307340272,0.63478848,876.21,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307340470,0.63478848,876.2,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307340773,0.63478848,876.19,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307340969,0.63478848,876.18,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307341169,0.63478848,876.17,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307341474,0.63478848,876.16,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307341675,0.63478848,876.15,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307341974,0.63478848,876.14,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307342172,0.63478848,876.13,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307342376,0.63478848,876.12,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307342572,0.63478848,876.11,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307342875,0.63478848,876.1,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307343075,0.63478848,876.09,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307343273,0.63478848,876.08,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307343477,0.63478848,876.07,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307343678,0.63478848,876.06,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307343880,0.63478848,876.05,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307344079,0.63478848,876.04,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307344280,0.63478848,876.03,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307344478,0.63478848,876.02,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307344780,0.63478848,876.01,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307345076,0.63478848,876.0,875.57,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1757307345280,0.63478848,875.99,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307345480,0.63478848,875.98,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307345681,0.63478848,875.97,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307345882,0.63478848,875.96,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307346182,0.63478848,875.95,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307346378,5.08316523,877.14,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307346379,0.63478848,875.94,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307346579,0.63478848,875.93,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307346778,0.63478848,875.92,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307347082,0.63478848,875.91,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307347278,0.63478848,875.9,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307347481,0.63478848,875.89,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307347678,2.55394823,876.33,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307347679,0.63478848,875.88,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307347978,0.63478848,875.87,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307348178,0.63478848,875.86,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307348377,0.63478848,875.85,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307348678,0.63478848,875.84,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307348879,0.63478848,875.83,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307349081,0.63478848,875.82,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307349382,0.63478848,875.81,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307349677,0.63478848,875.8,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307349878,0.63478848,875.79,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307350077,0.63478848,875.78,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307350277,0.63478848,875.77,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307350582,0.63478848,875.76,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307350783,2.16921676,875.75,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307350983,1.53442828,875.75,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307351379,1.53442828,875.78,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307351583,0.64403762,875.77,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307351780,0.64403762,875.76,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307352080,0.64403762,875.75,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307352380,1.53442828,875.77,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307352680,0.64404005,875.76,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307352884,0.64404005,875.75,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307353184,1.53442828,875.77,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307353483,0.64404794,875.76,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307353683,0.64404794,875.75,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307353884,1.53442828,875.78,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307354085,2.17847615,875.77,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307354379,0.64404787,875.76,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307354583,0.64404787,875.75,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307354785,1.0229338,875.75,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307355185,1.66693801,875.74,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307355385,1.0229338,875.74,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307357493,2.30162588,875.74,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307361589,1.53442828,875.75,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307361793,2.18475016,875.74,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307361990,1.53442828,875.74,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307363591,1.53442828,875.9,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307363896,0.65031755,875.89,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307364191,0.65031755,875.88,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307364393,0.65031755,875.87,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307364692,0.65031755,875.86,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307364895,0.65031755,875.85,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307365098,0.65031755,875.84,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307365297,0.65031755,875.83,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307365496,0.65031755,875.82,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307365693,0.65031755,875.81,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307365997,0.65031755,875.8,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307366298,0.65031755,875.79,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307366495,0.65031755,875.78,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307366698,0.65031755,875.77,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307366995,0.65031755,875.76,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307367199,0.65031755,875.75,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307367395,0.65031755,875.74,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307367598,1.53442828,876.02,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307367895,0.65053456,876.01,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307368095,0.65053456,876.0,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307368301,0.65053456,875.99,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307368496,0.65053456,875.98,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307368700,0.65053456,875.97,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307368997,0.65053456,875.96,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307369199,0.65053456,875.95,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307369495,0.65053456,875.94,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307369699,0.65053456,875.93,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307369896,0.65053456,875.92,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307370201,0.65053456,875.91,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307370399,0.65053456,875.9,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307370595,0.65053456,875.89,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307370800,0.65053456,875.88,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307370999,0.65053456,875.87,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307371196,0.65053456,875.86,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307371400,0.65053456,875.85,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307371696,0.65053456,875.84,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307371901,0.65053456,875.83,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307372097,0.65053456,875.82,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307372299,0.65053456,875.81,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307372598,0.65053456,875.8,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307372796,0.65053456,875.79,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307373000,0.65053456,875.78,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307373298,0.65053456,875.77,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307373496,0.65053456,875.76,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307373700,0.65053456,875.75,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307373901,0.65053456,875.74,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307374102,0.65053456,875.73,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307374302,0.65053456,875.72,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307374498,0.65053456,875.71,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307374703,1.53442828,875.9,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307374905,1.53442828,875.87,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307375105,0.65054338,875.86,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307375304,0.65054338,875.85,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307375504,0.65054338,875.84,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307375708,0.65054338,875.83,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307376007,0.65054338,875.82,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307376203,0.65054338,875.81,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307376505,0.65054338,875.8,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307376705,0.65054338,875.79,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307376905,0.65054338,875.78,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307377104,0.65054338,875.77,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307377403,0.65054338,875.76,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307377604,0.65054338,875.75,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307377805,0.65054338,875.74,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307378006,0.65054338,875.73,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307378210,0.65054338,875.72,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307378403,0.65054338,875.71,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307378606,0.65054338,875.7,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307378806,0.65054338,875.69,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307379010,0.65054338,875.68,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307379211,1.53442828,875.85,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307379408,0.65032128,875.84,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307379609,0.65032128,875.83,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307379809,0.65032128,875.82,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307380010,0.65032128,875.81,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307380313,0.65032128,875.8,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307380614,0.65032128,875.79,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307380810,0.65032128,875.78,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307381014,0.65032128,875.77,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307381314,0.65032128,875.76,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307381610,0.65032128,875.75,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307381812,0.65032128,875.74,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307382114,0.65032128,875.73,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307382312,1.53442828,875.85,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307382313,0.65032128,875.72,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307382612,0.65032128,875.71,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307382812,0.65032128,875.7,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307383016,0.65032128,875.69,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307383215,2.11971744,875.68,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307383414,1.53442828,875.68,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307387422,1.53442828,875.74,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307387620,1.02277495,875.68,875.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1757307388621,1.02277495,875.68,875.58,1.97537255]
["bitfinex-derivatives","BNBF0:USTF0",1757307388622,2.55720323,875.68,875.58,1.97537255]
["bitfinex-derivatives","BNBF0:USTF0",1757307391722,1.02277495,875.68,875.58,1.97537255]
["bitfinex-derivatives","BNBF0:USTF0",1757307398024,1.02277495,875.7,875.58,1.97537255]
["bitfinex-derivatives","BNBF0:USTF0",1757307399327,1.02277495,875.7,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307402330,1.02277495,875.71,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307403735,1.02277495,875.79,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307403931,0.64959668,875.78,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307404135,0.64959668,875.77,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307404333,0.64959668,875.76,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307404636,0.64959668,875.75,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307404831,0.64959668,875.74,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307405032,0.64959668,875.73,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307405336,0.64959668,875.72,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307405635,0.64959668,875.71,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307405836,0.64959668,875.7,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307406036,1.02277495,875.82,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307406238,0.64960896,875.81,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307406538,0.64960896,875.8,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307406737,0.64960896,875.79,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307406936,0.64960896,875.78,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307407136,0.64960896,875.77,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307407434,0.64960896,875.76,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307407634,0.64960896,875.75,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307407938,0.64960896,875.74,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307408233,0.64960896,875.73,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307408437,0.64960896,875.72,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307408637,0.64960896,875.71,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307408836,0.64960896,875.7,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307409034,1.02277495,875.8,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307409235,0.64963378,875.79,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307409438,0.64963378,875.78,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307409637,0.64963378,875.77,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307409939,0.64963378,875.76,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307410139,0.64963378,875.75,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307410340,0.64963378,875.74,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307410540,0.64963378,875.73,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307410738,0.64963378,875.72,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307410938,0.64963378,875.71,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307411239,0.64963378,875.7,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307411537,1.02277495,875.79,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307411839,0.64966788,875.78,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307412044,0.64966788,875.77,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307412243,0.64966788,875.76,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307412439,0.64966788,875.75,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307412743,1.02277495,875.81,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307412744,0.64966788,875.74,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307412943,0.64966788,875.73,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307413139,0.64966788,875.72,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307413343,1.02277495,875.82,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307413544,0.64970789,875.81,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307413741,1.02277495,875.72,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307418142,0.92049746,875.72,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307429047,2.45492574,875.72,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307433753,0.92049746,875.72,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307439161,1.53442828,875.89,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307439358,0.64880853,875.88,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307439658,0.64880853,875.87,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307439859,0.64880853,875.86,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307440061,0.64880853,875.85,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307440256,0.64880853,875.84,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307440460,0.64880853,875.83,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307440660,0.64880853,875.82,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307440858,0.64880853,875.81,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307441059,0.64880853,875.8,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307441262,0.64880853,875.79,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307441557,0.64880853,875.78,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307441757,0.64880853,875.77,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307441957,0.64880853,875.76,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307442160,0.64880853,875.75,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307442459,0.64880853,875.74,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307442658,0.64880853,875.73,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307442859,1.53442828,875.91,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307443058,0.64879448,875.9,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307443264,0.64879448,875.89,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307443558,1.53442828,875.78,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307443763,0.64879448,875.77,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307443964,0.64879448,875.76,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307444260,0.64879448,875.75,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307444458,0.64879448,875.74,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307444660,0.64879448,875.73,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307444959,1.53442828,875.8,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307445263,0.64877544,875.79,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307445462,0.64877544,875.78,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307445659,0.64877544,875.77,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307445860,0.64877544,875.76,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307446066,0.64877544,875.75,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307446268,0.64877544,875.74,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307446468,0.64877544,875.73,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307446666,1.53442828,875.87,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307446965,2.18317924,875.86,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307447165,0.64875096,875.85,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307447364,0.64875096,875.84,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307447564,2.55394823,876.71,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307447565,0.64875096,875.83,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307447769,0.64875096,875.82,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307447969,0.64875096,875.81,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307448170,0.64875096,875.8,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307448367,1.023214,875.73,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307453571,0.65287507,875.72,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307453779,1.023214,875.89,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307453977,0.65287507,875.88,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307454173,0.65287507,875.87,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307454373,0.65287507,875.86,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307454576,0.65287507,875.85,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307454773,0.65287507,875.84,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307454972,0.65287507,875.83,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307455176,0.65287507,875.82,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307455376,0.65287507,875.81,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307455573,0.65287507,875.8,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307455777,0.65287507,875.79,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307455978,0.65287507,875.78,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307456180,0.65287507,875.77,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307456377,0.65287507,875.76,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307456577,0.65287507,875.75,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307456879,0.65287507,875.74,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307457179,0.65287507,875.73,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307457477,0.65287507,875.72,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307457676,0.65287507,875.71,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307457877,1.023214,875.94,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307458076,0.65233285,875.93,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307458378,0.65233285,875.92,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307458578,0.65233285,875.91,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307458776,0.65233285,875.9,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307458982,0.65233285,875.89,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307459179,0.65233285,875.88,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307459480,0.65233285,875.87,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307459683,0.65233285,875.86,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307459879,0.65233285,875.85,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307460087,0.65233285,875.84,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307460384,0.65233285,875.83,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307460678,0.65233285,875.82,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307460883,0.65233285,875.81,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307461084,0.65233285,875.8,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307461284,0.65233285,875.79,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307461481,0.65233285,875.78,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307461687,0.65233285,875.77,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307461887,0.65233285,875.76,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307462086,0.65233285,875.75,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307462289,0.65233285,875.74,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307462583,0.65233285,875.73,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307462788,0.65233285,875.72,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307462988,0.65233285,875.71,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307463285,1.023214,875.95,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307463489,1.023214,875.89,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307463789,1.023214,875.71,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307470891,2.55764228,875.71,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307471091,2.30187806,875.71,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307472797,0.65002748,875.7,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307472995,1.53442828,875.7,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307473392,1.53442828,875.68,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307473897,2.18442285,875.67,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307474097,1.53442828,875.67,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307475497,1.53442828,875.68,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307476998,1.38098546,875.68,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307483099,1.24288692,875.68,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307484800,2.55394823,876.39,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307485002,0.65072186,876.38,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307485303,0.65072186,876.37,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307485506,0.65072186,876.36,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307485706,0.65072186,876.35,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307485906,0.65072186,876.34,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307486102,0.65072186,876.33,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307486302,0.65072186,876.32,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307486504,0.65072186,876.31,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307486704,0.65072186,876.3,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307486903,0.65072186,876.29,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307487107,0.65072186,876.28,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307487306,0.65072186,876.27,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307487504,0.65072186,876.26,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307487707,0.65072186,876.25,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307487908,0.65072186,876.24,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307488109,0.65072186,876.23,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307488308,0.65072186,876.22,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307488506,0.65072186,876.21,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307488710,0.65072186,876.2,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307488909,0.65072186,876.19,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307489209,0.65072186,876.18,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307489408,0.65072186,876.17,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307489605,0.65072186,876.16,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307489809,0.65072186,876.15,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307490008,0.65072186,876.14,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307490205,0.65072186,876.13,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307490509,0.65072186,876.12,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307490706,0.65072186,876.11,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307490906,0.65072186,876.1,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307491108,0.65072186,876.09,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307491308,0.65072186,876.08,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307491610,0.65072186,876.07,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307491810,0.65072186,876.06,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307492010,0.65072186,876.05,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307492209,0.65072186,876.04,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307492409,0.65072186,876.03,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307492611,0.65072186,876.02,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307492809,0.65072186,876.01,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307493010,0.65072186,876.0,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307493314,0.65072186,875.99,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307493613,0.65072186,875.98,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307493813,0.65072186,875.97,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307494110,0.65072186,875.96,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307494313,0.65072186,875.95,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307494613,0.65072186,875.94,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307494910,0.65072186,875.93,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307495113,0.65072186,875.92,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307495313,0.65072186,875.91,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307495513,0.65072186,875.9,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307495714,0.65072186,875.89,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307495911,0.65072186,875.88,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307496115,0.65072186,875.87,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307496414,0.65072186,875.86,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307496710,0.65072186,875.85,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307496914,0.65072186,875.84,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307497211,0.65072186,875.83,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307497411,0.65072186,875.82,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307497611,0.65072186,875.81,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307497811,0.65072186,875.8,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307498014,0.65072186,875.79,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307498211,0.65072186,875.78,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307498510,0.65072186,875.77,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307498715,0.65072186,875.76,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307499011,0.65072186,875.75,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307499213,0.19837255,877.39,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307499416,2.55394823,877.33,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307499612,0.65074674,877.32,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307499816,0.65074674,877.31,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307500016,0.65074674,877.3,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307500212,0.65074674,877.29,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307500412,0.65074674,877.28,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307500614,0.65074674,877.27,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307500813,0.65074674,877.26,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307501116,1.0224058,875.94,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307501314,0.65074674,875.93,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307501514,0.65074674,875.92,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307501816,0.65074674,875.91,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307502014,0.65074674,875.9,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307502215,0.65074674,875.89,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307502415,0.65074674,875.88,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307502712,0.65074674,875.87,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307502912,1.0224058,875.95,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307502913,0.65074674,875.86,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307503113,0.65074674,875.85,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307503415,0.65074674,875.84,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307503615,0.65074674,875.83,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307503816,1.0224058,875.79,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307504015,0.65074674,875.78,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307504216,0.65074674,875.77,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307504419,0.65074674,875.76,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307504618,0.65074674,875.75,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307504817,1.0224058,875.79,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307505018,0.65070013,875.78,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307505318,0.65070013,875.77,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307505517,0.65070013,875.76,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307505721,0.65070013,875.75,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307505922,1.0224058,875.79,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307506119,0.65068902,875.78,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307506316,0.65068902,875.77,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307506521,0.65068902,875.76,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307506723,1.0224058,875.79,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307507022,2.55596872,875.76,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307507223,1.0224058,875.76,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307519134,2.30037185,875.76,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307521434,0.76680893,875.76,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307521630,1.53356292,875.89,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307521830,0.65177028,875.88,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307522034,0.65177028,875.87,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307522335,0.65177028,875.86,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307522533,0.65177028,875.85,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307522730,0.65177028,875.84,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307522934,0.65177028,875.83,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307523133,0.65177028,875.82,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307523433,0.65177028,875.81,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307523631,0.65177028,875.8,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307523830,1.53356292,875.89,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307524038,0.65170063,875.88,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307524232,0.65170063,875.87,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307524432,0.65170063,875.86,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307524635,0.65170063,875.85,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307524833,1.53356292,875.91,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307524834,0.65170063,875.84,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307525032,0.65170063,875.83,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307525234,0.65170063,875.82,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307525433,0.65170063,875.81,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307525637,0.65170063,875.8,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307525838,1.53356292,875.91,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307526038,0.65164193,875.9,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307526236,0.65164193,875.89,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307526536,0.65164193,875.88,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307526735,0.65164193,875.87,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307527036,0.65164193,875.86,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307527240,0.65164193,875.85,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307527440,0.65164193,875.84,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307527636,0.65164193,875.83,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307527837,0.65164193,875.82,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307528041,0.65164193,875.81,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307528236,0.65164193,875.8,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307528440,0.65164193,875.79,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307528641,1.53356292,875.9,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307528840,0.65155675,875.89,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307529042,0.65155675,875.88,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307529239,0.65155675,875.87,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307529442,0.65155675,875.86,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307529644,0.65155675,875.85,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307529943,0.65155675,875.84,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307530244,0.65155675,875.83,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307530438,0.65155675,875.82,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307530642,0.65155675,875.81,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307530841,0.65155675,875.8,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307531042,0.65155675,875.79,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307531245,0.65155675,875.78,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307531446,0.65155675,875.77,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307531645,1.53356292,876.17,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307531844,0.65161769,876.16,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307532042,0.65161769,876.15,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307532243,0.65161769,876.14,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307532446,0.65161769,876.13,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307532644,0.65161769,876.12,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307532847,0.65161769,876.11,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307533148,0.65161769,876.1,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307533348,0.65161769,876.09,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307533548,0.65161769,876.08,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307533843,0.65161769,876.07,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307534048,0.65161769,876.06,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307534249,0.65161769,876.05,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307534546,0.65161769,876.04,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307534746,0.65161769,876.03,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307534944,0.65161769,876.02,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307535144,0.65161769,876.01,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307535348,0.65161769,876.0,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307535651,0.65161769,875.99,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307535850,0.65161769,875.98,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307536046,0.65161769,875.97,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307536248,0.65161769,875.96,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307536451,0.65161769,875.95,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307536649,0.65161769,875.94,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307536848,1.53356292,876.1,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307536849,0.65161769,875.93,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307537053,0.65161769,875.92,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307537353,0.65161769,875.91,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307537550,0.65161769,875.9,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307537749,0.65161769,875.89,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307537948,0.65161769,875.88,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307538150,0.65161769,875.87,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307538349,0.65161769,875.86,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307538553,0.65161769,875.85,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307538752,0.65161769,875.84,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307538953,0.65161769,875.83,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307539255,0.65161769,875.82,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307539452,0.65161769,875.81,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307539651,0.65161769,875.8,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307539853,0.65161769,875.79,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307540152,0.65161769,875.78,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307540356,0.65161769,875.77,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307540657,0.65161769,875.76,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307540854,0.65161769,875.75,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307541053,0.65161769,875.74,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307541257,0.65161769,875.73,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307541558,0.65161769,875.72,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307541858,0.65161769,875.71,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307542058,0.65161769,875.7,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307542258,0.65161769,875.69,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307542459,0.65161769,875.68,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307542659,0.65161769,875.67,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307542860,1.53356292,876.03,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307543063,0.65582139,876.02,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307543359,0.65582139,876.01,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307543558,0.65582139,876.0,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307543761,0.65582139,875.99,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307543961,0.65582139,875.98,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307544260,0.65582139,875.97,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307544465,0.65582139,875.96,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307544761,0.65582139,875.95,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307545062,0.65582139,875.94,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307545263,0.65582139,875.93,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307545464,0.65582139,875.92,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307545663,0.65582139,875.91,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307545864,0.65582139,875.9,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307546064,0.65582139,875.89,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307546265,0.65582139,875.88,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307546464,0.65582139,875.87,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307546764,0.65582139,875.86,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307546964,0.65582139,875.85,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307547167,0.65582139,875.84,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307547367,0.65582139,875.83,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307547667,0.65582139,875.82,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307547861,0.65582139,875.81,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307548067,0.65582139,875.8,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307548262,0.65582139,875.79,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307548468,0.65582139,875.78,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307548668,0.65582139,875.77,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307548866,0.65582139,875.76,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307549066,0.65582139,875.75,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307549270,0.65582139,875.74,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307549467,0.65582139,875.73,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307549670,0.65582139,875.72,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307549871,0.65582139,875.71,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307550072,0.65582139,875.7,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307550371,0.65582139,875.69,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307550571,0.65582139,875.68,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307550769,0.65582139,875.67,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307551070,0.65582139,875.66,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307551267,0.65582139,875.65,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307551467,0.65582139,875.64,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307551671,1.02220718,875.76,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307551873,1.02220718,875.74,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307552069,0.65971844,875.73,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307552269,0.65971844,875.72,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307552472,0.65971844,875.71,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307552669,0.65971844,875.7,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307552871,0.65971844,875.69,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307553074,0.65971844,875.68,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307553369,0.65971844,875.67,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307553573,0.65971844,875.66,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307553867,1.02220718,875.64,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307556470,1.02220718,875.65,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307556675,1.02220718,875.66,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307562280,1.02220718,875.88,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307562582,0.659729,875.87,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307562780,0.659729,875.86,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307563075,0.659729,875.85,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307563281,0.659729,875.84,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307563477,0.659729,875.83,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307563780,0.659729,875.82,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307563981,0.659729,875.81,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307564281,0.659729,875.8,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307564481,0.659729,875.79,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307564679,0.659729,875.78,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307564882,0.659729,875.77,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307565081,0.659729,875.76,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307565382,0.659729,875.75,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307565581,0.659729,875.74,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307565780,0.659729,875.73,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307565984,0.659729,875.72,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307566185,1.02220718,875.95,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307566378,0.65972707,875.94,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307566581,0.65972707,875.93,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307566782,0.65972707,875.92,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307566981,0.65972707,875.91,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307567181,0.65972707,875.9,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307567379,0.65972707,875.89,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307567580,0.65972707,875.88,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307567782,0.65972707,875.87,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307568082,0.65972707,875.86,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307568285,0.65972707,875.85,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307568485,0.65972707,875.84,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307568686,0.65972707,875.83,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307568884,0.65972707,875.82,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307569086,0.65972707,875.81,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307569284,0.65972707,875.8,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307569487,0.65972707,875.79,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307569687,0.65972707,875.78,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307569884,0.65972707,875.77,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307570085,0.65972707,875.76,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307570289,0.65972707,875.75,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307570487,0.65972707,875.74,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307570687,0.65972707,875.73,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307570885,0.65972707,875.72,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307571189,0.65972707,875.71,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307571389,0.65972707,875.7,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307571684,1.02220718,875.92,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307571889,0.65976634,875.91,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307572084,0.65976634,875.9,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307572286,1.02220718,875.71,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307572888,1.02220718,875.8,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307573091,1.02220718,875.89,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307573388,0.65991416,875.88,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307573591,0.65991416,875.87,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307573794,0.65991416,875.86,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307573993,0.65991416,875.85,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307574198,0.65991416,875.84,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307574396,0.65991416,875.83,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307574596,0.65991416,875.82,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307574796,1.02220718,875.89,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307575093,0.65989667,875.88,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307575297,0.65989667,875.87,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307575594,0.65989667,875.86,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307575796,0.65989667,875.85,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307575994,1.02220718,875.83,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307580497,1.02220718,875.84,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307580698,0.65970933,875.83,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307580901,1.02220718,875.83,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307582803,2.5557701,875.83,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307583905,1.02220718,875.83,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307584201,1.02220718,876.09,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307584402,0.65970699,876.08,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307584602,0.65970699,876.07,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307584805,1.02220718,876.11,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307584806,0.65970699,876.06,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307585005,0.65970699,876.05,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307585301,0.65970699,876.04,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307585499,0.65970699,876.03,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307585703,0.65970699,876.02,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307585905,0.65970699,876.01,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307586203,0.65970699,876.0,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307586408,0.65970699,875.99,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307586605,0.65970699,875.98,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307586907,0.65970699,875.97,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307587104,0.65970699,875.96,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307587309,0.65970699,875.95,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307587509,0.65970699,875.94,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307587707,1.02220718,876.17,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307587907,0.65948326,876.16,875.58,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757307588111,0.65948326,876.15,875.35,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1757307588309,0.65948326,876.14,875.63,0.19832563]
["bitfinex-derivatives","BNBF0:USTF0",1757307588514,0.65948326,876.13,875.63,0.19832563]
["bitfinex-derivatives","BNBF0:USTF0",1757307588811,0.65948326,876.12,875.35,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1757307589009,0.65948326,876.11,875.35,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1757307589212,0.65948326,876.1,875.35,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1757307589415,0.65948326,876.09,875.35,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1757307589613,0.65948326,876.08,875.35,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1757307589812,0.65948326,876.07,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307590024,0.65948326,876.06,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307590213,0.65948326,876.05,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307590410,0.65948326,876.04,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307590713,1.02220718,876.2,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307590714,0.65948326,876.03,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307590909,0.65948326,876.02,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307591110,1.02220718,876.2,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307591311,0.65892383,876.19,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307591507,0.65892383,876.18,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307591712,0.65892383,876.17,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307591907,0.65892383,876.16,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307592107,0.65892383,876.15,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307592309,0.65892383,876.14,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307592513,0.65892383,876.13,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307592813,0.65892383,876.12,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307593007,0.65892383,876.11,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307593212,0.65892383,876.1,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307593409,0.65892383,876.09,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307593610,0.65892383,876.08,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307593813,0.65892383,876.07,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307594115,0.65892383,876.06,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307594410,0.65892383,876.05,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307594613,0.65892383,876.04,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307594810,0.65892383,876.03,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307595013,0.65892383,876.02,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307595210,0.65892383,876.01,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307595412,0.65892383,876.0,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307595612,0.65892383,875.99,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307595814,0.65892383,875.98,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307596111,0.65892383,875.97,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307596414,0.65892383,875.96,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307596614,0.65892383,875.95,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307596811,0.65892383,875.94,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307597014,0.65892383,875.93,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307597214,0.65892383,875.92,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307597510,0.65892383,875.91,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307597811,0.65892383,875.9,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307598014,0.65892383,875.89,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307598312,0.65892383,875.88,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307598512,1.02220718,876.09,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307598513,0.65892383,875.87,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307598712,0.65892383,875.86,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307599015,0.65892383,875.85,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307599316,0.65892383,875.84,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307599514,0.65892383,875.83,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307599718,1.02220718,876.08,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307599918,0.66210161,876.07,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307600118,0.66210161,876.06,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307600419,0.66210161,876.05,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307600618,0.66210161,876.04,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307600915,0.66210161,876.03,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307601118,0.66210161,876.02,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307601315,0.66210161,876.01,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307601521,0.66210161,876.0,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307601814,0.66210161,875.99,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307602016,0.66210161,875.98,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307602221,0.66210161,875.97,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307602416,1.53356292,876.35,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307602417,0.66210161,875.96,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307602717,0.66210161,875.95,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307602922,1.02220718,875.92,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307603321,1.68415475,875.91,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307603523,1.02220718,876.02,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307603719,0.66194064,876.01,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307603923,0.66194064,876.0,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307604118,2.55394823,877.21,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307604119,0.66194064,875.99,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307604323,0.66194064,875.98,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307604521,1.02220718,876.19,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307604721,0.66193726,876.18,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307604920,0.66193726,876.17,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307605127,0.66193726,876.16,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307605425,1.68414444,876.15,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307605621,0.66193726,876.14,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307605821,1.02220718,876.43,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307606021,0.66188151,876.42,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307606221,0.66188151,876.41,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307606425,0.66188151,876.4,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307606625,0.66188151,876.39,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307606827,0.66188151,876.38,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307607125,0.66188151,876.37,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307607321,0.66188151,876.36,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307607519,0.66188151,876.35,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307607721,0.66188151,876.34,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307607922,1.02220718,876.57,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307608126,1.02220718,876.54,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307608325,1.68344781,876.53,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307608524,0.66124063,876.52,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307608728,0.66124063,876.51,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307608926,0.66124063,876.5,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307609125,0.66124063,876.49,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307609329,1.02220718,876.46,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307609530,1.02220718,876.5,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307609827,0.66050689,876.49,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307610028,1.02220718,876.5,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307610225,1.68229864,876.49,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307610425,1.02220718,876.49,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307611430,1.02220718,876.58,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307611630,0.6597114,876.57,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307611930,0.6597114,876.56,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307612126,0.6597114,876.55,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307612326,1.02220718,876.64,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307612530,0.6593361,876.63,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307612731,0.6593361,876.62,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307612925,1.02220718,876.64,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307614728,2.5557701,876.64,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307615231,2.5557701,876.65,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307615430,3.21391243,876.64,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307615728,2.5557701,876.64,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307616034,2.5557701,876.65,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307616233,3.21361544,876.64,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307616533,2.5557701,876.64,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307617331,1.02220718,876.58,875.53,0.19832959]
["bitfinex-derivatives","BNBF0:USTF0",1757307619035,1.53356292,877.01,875.35,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1757307619234,0.65723407,877.0,875.35,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1757307619433,0.65723407,876.99,875.35,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1757307619634,0.65723407,876.98,875.35,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1757307619934,0.65723407,876.97,875.35,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1757307620131,0.65723407,876.96,875.35,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1757307620337,0.65723407,876.95,875.35,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1757307620534,0.65723407,876.94,875.35,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1757307620836,0.65723407,876.93,875.35,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1757307621034,0.65723407,876.92,875.35,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1757307621231,0.65723407,876.91,875.35,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1757307621536,0.65723407,876.9,875.35,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1757307621736,0.65723407,876.89,873.07,2.53029661]
["bitfinex-derivatives","BNBF0:USTF0",1757307621936,0.65723407,876.88,873.07,2.53029661]
["bitfinex-derivatives","BNBF0:USTF0",1757307622135,0.65723407,876.87,873.07,2.53029661]
["bitfinex-derivatives","BNBF0:USTF0",1757307622331,0.65723407,876.86,875.61,0.19821662]
["bitfinex-derivatives","BNBF0:USTF0",1757307622535,0.65723407,876.85,875.61,0.19821662]
["bitfinex-derivatives","BNBF0:USTF0",1757307622736,0.65723407,876.84,873.1,2.53029661]
["bitfinex-derivatives","BNBF0:USTF0",1757307622936,0.65723407,876.83,875.73,0.19834654]
["bitfinex-derivatives","BNBF0:USTF0",1757307623236,0.65723407,876.82,873.12,2.53029661]
["bitfinex-derivatives","BNBF0:USTF0",1757307623435,0.65723407,876.81,873.1,2.53029661]
["bitfinex-derivatives","BNBF0:USTF0",1757307623633,0.65723407,876.8,875.83,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757307623833,0.65723407,876.79,875.83,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757307624132,0.65723407,876.78,875.83,0.19834711]
["bitfinex-derivatives","BNBF0:USTF0",1757307624334,0.65723407,876.77,873.14,2.53029661]
["bitfinex-derivatives","BNBF0:USTF0",1757307624534,1.53356292,876.67,873.2,2.53029661]
["bitfinex-derivatives","BNBF0:USTF0",1757307624737,0.65723407,876.66,875.92,0.1983488]
["bitfinex-derivatives","BNBF0:USTF0",1757307624935,0.65723407,876.65,873.8,2.53029661]
["bitfinex-derivatives","BNBF0:USTF0",1757307625235,0.65723407,876.64,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307625438,0.65723407,876.63,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307625638,0.65723407,876.62,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307625834,1.53356292,876.62,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307627140,1.53356292,876.84,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307627341,1.53356292,876.81,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307627540,0.6541922,876.8,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307627739,0.6541922,876.79,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307627938,0.6541922,876.78,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307628139,1.53356292,876.59,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307628438,1.53356292,876.63,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307628635,5.08316523,877.98,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307628636,0.65418196,876.62,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307628838,0.65418196,876.61,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307629036,0.65418196,876.6,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307629336,0.65418196,876.59,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307629539,0.65418196,876.58,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307629839,1.53356292,876.55,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307630040,0.65418196,876.54,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307630240,0.65418196,876.53,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307630540,0.65418196,876.52,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307630740,0.65418196,876.51,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307630941,0.65418196,876.5,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307631143,0.65418196,876.49,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307631441,1.53356292,876.45,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307631642,0.65418196,876.44,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307631841,3.53327199,877.58,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307631842,0.65418196,876.43,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307632042,0.65418196,876.42,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307632237,0.65418196,876.41,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307632438,0.65418196,876.4,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307632638,2.18774488,876.39,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307632837,1.53356292,876.36,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307633141,1.53356292,876.34,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307633441,0.65418196,876.33,874.64,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1757307633641,0.65418196,876.32,874.64,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1757307633838,0.65418196,876.32,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307633839,0.65418196,876.31,874.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307634142,0.65418196,876.3,874.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307634341,0.65418196,876.29,874.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307634541,0.65418196,876.28,874.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307634748,0.65418196,876.27,874.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307635038,0.65418196,876.26,874.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307635241,0.65418196,876.25,874.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307635442,0.65418196,876.24,874.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307635639,0.65418196,876.23,874.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307635844,0.65418196,876.22,874.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307636146,0.65418196,876.21,874.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307636443,0.65418196,876.2,874.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307636644,0.65418196,876.19,874.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307636841,0.65418196,876.18,874.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307637045,0.65418196,876.17,874.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307637340,0.65418196,876.16,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307637544,0.65418196,876.15,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307637746,0.65418196,876.14,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307637944,0.65418196,876.13,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307638143,0.65418196,876.12,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307638342,0.65418196,876.11,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307638545,0.65418196,876.1,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307638745,0.65418196,876.09,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307638946,0.65418196,876.08,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307639246,0.65418196,876.07,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307639445,0.65418196,876.06,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307639746,1.53356292,876.48,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307639945,0.65465931,876.47,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307640146,0.65465931,876.46,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307640347,0.65465931,876.45,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307640544,0.65465931,876.44,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307640844,0.65465931,876.43,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307641047,0.65465931,876.42,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307641246,1.53356292,876.39,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307641445,0.65465931,876.38,874.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307641645,0.65465931,876.37,874.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307641843,0.65465931,876.36,874.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307642044,0.65465931,876.35,874.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307642249,0.65465931,876.34,874.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307642448,0.65465931,876.33,874.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307642749,0.65465931,876.32,874.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307642952,0.65465931,876.31,874.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307643150,0.65465931,876.3,874.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307643452,1.53356292,876.28,874.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307643652,0.65465931,876.27,874.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307643850,0.65465931,876.26,874.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307644050,0.65465931,876.25,874.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307644248,0.65465931,876.24,874.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307644452,0.65465931,876.23,874.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307644653,0.65465931,876.22,874.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307644849,0.65465931,876.21,874.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307645048,0.65465931,876.2,874.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307645252,0.65465931,876.19,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307645450,0.65528336,876.18,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307645753,0.65528336,876.17,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307646050,0.65528336,876.16,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307646253,0.65528336,876.15,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307646551,0.65528336,876.14,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307646753,0.65528336,876.13,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307646954,0.65528336,876.12,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307647154,0.65528336,876.11,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307647354,0.65528336,876.1,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307647554,0.65528336,876.09,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307647753,0.65528336,876.08,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307647956,0.65528336,876.07,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307648153,0.65528336,876.06,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307648352,0.65528336,876.05,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307648555,1.53356292,876.34,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307648756,2.1888962,876.33,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307648953,1.0130953,876.14,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307649157,0.65533328,876.13,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307649355,0.65533328,876.12,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307649553,0.65533328,876.11,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307649758,0.65533328,876.1,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307650058,0.65533328,876.09,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307650259,0.65533328,876.08,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307650458,0.65533328,876.07,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307650659,0.65533328,876.06,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307650859,0.65533328,876.05,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307651061,1.0130953,876.17,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307651257,0.65531923,876.16,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307651458,0.65531923,876.15,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307651764,0.65531923,876.14,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307651961,0.65531923,876.13,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307652158,0.65531923,876.12,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307652361,2.55394823,877.2,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307652362,0.65531923,876.11,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307652657,0.65531923,876.1,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307652861,0.65531923,876.09,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307653058,0.65531923,876.08,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307653263,0.65531923,876.07,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307653557,0.65531923,876.06,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307653762,0.65531923,876.05,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307653960,1.0130953,876.17,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307654164,1.66841419,876.16,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307654363,0.65531889,876.15,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307654665,0.65531889,876.14,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307654958,0.65531889,876.13,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307655161,0.65531889,876.12,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307655359,0.65531889,876.11,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307655559,0.65531889,876.1,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307655762,0.65531889,876.09,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307655963,0.65531889,876.08,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307656162,0.65531889,876.07,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307656359,0.65531889,876.06,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307656560,0.65531889,876.05,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307656762,1.0130953,876.13,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307657064,0.655539,876.12,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307657264,0.655539,876.11,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307657560,0.655539,876.1,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307657761,0.655539,876.09,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307657961,0.655539,876.08,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307658165,0.655539,876.07,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307658365,0.655539,876.06,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307658563,0.655539,876.05,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307658767,1.0130953,876.11,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307658967,1.66888992,876.1,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307659162,0.65579462,876.09,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307659368,0.65579462,876.08,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307659568,0.65579462,876.07,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307659864,0.65579462,876.06,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307660168,0.65579462,876.05,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307660368,1.0130953,876.11,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307660568,1.53356292,876.3,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307660569,1.0130953,876.05,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307661367,1.0130953,876.06,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307661665,0.65598747,876.05,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307661865,1.0130953,876.06,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307662065,0.65599838,876.05,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307662266,1.0130953,876.06,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307662466,0.65605493,876.05,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307662666,1.0130953,876.06,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307662867,0.65605506,876.05,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307663068,1.0130953,876.06,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307663266,0.65611265,876.05,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307663468,1.0130953,876.06,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307663671,1.53356292,876.23,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307663672,0.65611269,876.05,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307663972,1.0130953,876.12,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307664171,0.65613776,876.11,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307664467,0.65613776,876.1,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307664671,0.65613776,876.09,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307664871,0.65613776,876.08,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307665172,0.65613776,876.07,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307665472,0.65613776,876.06,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307665766,0.65613776,876.05,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307665969,1.0130953,876.12,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307666172,0.65620175,876.11,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307666367,0.65620175,876.1,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307666670,0.65620175,876.09,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307666868,0.65620175,876.08,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307667071,0.65620175,876.07,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307667272,0.65620175,876.06,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307667568,0.65620175,876.05,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307667772,1.0130953,876.11,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307667972,0.65640165,876.1,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307668269,0.65640165,876.09,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307668467,0.65640165,876.08,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307668672,0.65640165,876.07,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307668870,0.65640165,876.06,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307669071,0.65640165,876.05,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307669369,1.0130953,876.11,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307669574,0.6563759,876.1,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307669871,0.6563759,876.09,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307670070,0.6563759,876.08,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307670373,0.6563759,876.07,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307670571,0.6563759,876.06,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307670870,1.0130953,876.11,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307670871,0.6563759,876.05,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307671074,1.0130953,876.12,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307671271,1.6694933,876.11,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307671470,0.656398,876.1,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307671674,0.656398,876.09,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307671876,0.656398,876.08,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307672071,0.656398,876.07,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307672270,0.656398,876.06,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307672571,0.656398,876.05,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307672775,1.0130953,876.12,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307672975,0.65644401,876.11,874.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307673275,0.65644401,876.1,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307673574,0.65644401,876.09,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307673875,1.66953931,876.08,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307674070,0.65644401,876.07,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307674270,0.65644401,876.06,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307674474,0.65644401,876.05,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307674675,1.0130953,876.1,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307674872,0.65665903,876.09,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307675071,0.65665903,876.08,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307675275,0.65665903,876.07,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307675574,0.65665903,876.06,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307675776,0.65665903,876.05,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307675971,1.0130953,876.18,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307676172,0.65679304,876.17,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307676376,0.65679304,876.16,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307676677,0.65679304,876.15,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307676876,0.65679304,876.14,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307677076,0.65679304,876.13,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307677376,0.65679304,876.12,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307677576,0.65679304,876.11,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307677775,0.65679304,876.1,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307678073,0.65679304,876.09,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307678276,1.0130953,876.19,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307678277,0.65679304,876.08,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307678475,0.65679304,876.07,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307678776,0.65679304,876.06,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307678974,0.65679304,876.05,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307679178,1.0130953,876.19,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307679474,0.65738732,876.18,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307679674,0.65738732,876.17,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307679978,0.65738732,876.16,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307680177,0.65738732,876.15,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307680373,0.65738732,876.14,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307680593,0.65738732,876.13,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307680778,0.65738732,876.12,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307680974,0.65738732,876.11,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307681180,0.65738732,876.1,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307681378,0.65738732,876.09,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307681681,0.65738732,876.08,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307681878,0.65738732,876.07,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307682078,0.65738732,876.06,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307682381,0.65738732,876.05,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307682579,1.0130953,876.2,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307682779,0.65798613,876.19,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307682977,0.65798613,876.18,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307683184,0.65798613,876.17,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307683480,0.65798613,876.16,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307683680,1.0130953,876.2,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307683681,0.65798613,876.15,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307683882,0.65798613,876.14,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307684082,0.65798613,876.13,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307684278,1.0130953,876.2,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307684279,0.65798613,876.12,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307684582,0.65798613,876.11,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307684783,0.65798613,876.1,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307684982,0.65798613,876.09,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307685182,0.65798613,876.08,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307685481,0.65798613,876.07,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307685679,0.65798613,876.06,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307685880,0.65798613,876.05,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307686081,1.0130953,876.08,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307686381,0.6591555,876.07,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307686582,0.6591555,876.06,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307686784,0.6591555,876.05,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307686982,1.0130953,876.08,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307687179,2.55394823,876.91,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307687180,1.67227487,876.07,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307687379,0.65917957,876.06,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307687682,0.65917957,876.05,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307687883,1.0130953,876.07,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307688179,1.0130953,876.05,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307690283,1.0130953,876.17,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307690484,1.0130953,876.08,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307691286,1.0130953,876.05,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307692187,1.0130953,876.02,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307693188,1.0130953,876.01,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307694188,1.0130953,876.03,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307696390,1.0130953,876.04,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307696586,1.0130953,876.02,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307696990,1.0130953,876.01,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307697793,1.0130953,876.02,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307697992,1.0130953,875.94,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307698190,1.0130953,875.95,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307699289,1.0130953,875.96,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307699494,1.0130953,875.89,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307699693,1.0130953,875.86,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307699989,0.66863263,875.85,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307700295,0.66863263,875.84,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307700494,0.66863263,875.83,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307700790,0.66863263,875.82,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307700993,0.66863263,875.81,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307701190,0.66863263,875.8,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307701489,0.66863263,875.79,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307701689,0.66863263,875.78,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307701990,0.66863263,875.77,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307702290,0.66863263,875.76,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307702491,0.66863263,875.75,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307702697,0.66863263,875.74,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307702890,1.0130953,875.96,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307703095,0.66787225,875.95,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307703297,0.66787225,875.94,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307703504,0.66787225,875.93,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307703792,0.66787225,875.92,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307703997,0.66787225,875.91,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307704293,0.66787225,875.9,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307704498,0.66787225,875.89,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307704797,0.66787225,875.88,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307704998,0.66787225,875.87,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307705198,0.66787225,875.86,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307705398,0.66787225,875.85,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307705698,0.66787225,875.84,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307705900,0.66787225,875.83,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307706100,0.66787225,875.82,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307706300,0.66787225,875.81,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307706594,0.66787225,875.8,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307706794,0.66787225,875.79,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307706994,0.66787225,875.78,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307707198,0.66787225,875.77,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307707400,0.66787225,875.76,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307707695,1.0130953,875.68,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307707898,0.66787225,875.67,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307708098,0.66787225,875.66,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307708394,0.66787225,875.65,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307708598,0.66787225,875.64,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307708901,0.66787225,875.63,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307709098,0.66787225,875.62,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307709296,0.66787225,875.61,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307709599,0.66787225,875.6,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307709798,0.66787225,875.59,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307709996,0.66787225,875.58,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307710200,0.66787225,875.57,874.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757307710495,0.66787225,875.56,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307710800,1.0130953,875.75,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307711008,0.66908555,875.74,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307711204,0.66908555,875.73,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307711402,0.66908555,875.72,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307711606,0.66908555,875.71,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307711804,0.66908555,875.7,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307712005,0.66908555,875.69,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307712205,0.66908555,875.68,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307712505,0.66908555,875.67,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307712704,0.66908555,875.66,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307712905,0.66908555,875.65,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307713105,0.66908555,875.64,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307713304,0.66908555,875.63,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307713606,0.66908555,875.62,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307713809,0.66908555,875.61,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307714009,0.66908555,875.6,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307714209,0.66908555,875.59,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307714404,0.66908555,875.58,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307714606,0.66908555,875.57,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307714809,0.66908555,875.56,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307715006,0.66908555,875.55,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307715204,0.66908555,875.54,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307715406,0.66908555,875.53,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307715610,0.66908555,875.52,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307715905,0.66908555,875.51,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307716110,1.0130953,875.74,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307716310,1.68110086,875.73,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307716605,0.66800556,875.72,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307716807,1.0130953,875.73,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307716808,0.66800556,875.71,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307717011,0.66800556,875.7,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307717212,1.0130953,875.68,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307717413,0.66800556,875.67,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307717610,0.66800556,875.66,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307717810,0.66800556,875.65,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307718111,0.66800556,875.64,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307718310,0.66800556,875.63,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307718510,0.66800556,875.62,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307718710,0.66800556,875.61,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307719006,0.66800556,875.6,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307719207,1.0130953,875.67,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307719208,0.66800556,875.59,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307719406,0.66800556,875.58,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307719605,0.66800556,875.57,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307719807,0.66800556,875.56,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307720010,0.66800556,875.55,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307720205,0.66800556,875.54,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307720408,0.66800556,875.53,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307720607,0.66800556,875.52,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307720907,0.66800556,875.51,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307721108,1.0130953,875.66,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307721308,1.68078878,875.65,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307721512,0.66769348,875.64,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307721712,0.66769348,875.63,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307721914,0.66769348,875.62,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307722114,0.66769348,875.61,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307722315,0.66769348,875.6,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307722517,0.66769348,875.59,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307722816,1.0130953,875.51,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307723517,0.66759581,875.5,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307723714,0.66759581,875.49,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307724014,0.66759581,875.48,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307724217,1.0130953,875.58,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307724416,0.66748615,875.57,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307724618,0.66748615,875.56,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307724918,0.66748615,875.55,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307725117,0.66748615,875.54,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307725315,0.66748615,875.53,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307725515,0.66748615,875.52,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307725718,0.66748615,875.51,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307725917,0.66748615,875.5,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307726216,0.66748615,875.49,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307726417,0.66748615,875.48,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307726615,1.0130953,875.58,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307726920,0.66735891,875.57,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307727120,0.66735891,875.56,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307727319,0.66735891,875.55,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307727519,0.66735891,875.54,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307727714,0.66735891,875.53,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307727916,0.66735891,875.52,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307728115,0.66735891,875.51,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307728319,0.66735891,875.5,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307728519,0.66735891,875.49,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307728717,0.66735891,875.48,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307728921,1.0130953,875.58,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307729218,0.66727482,875.57,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307729421,0.66727482,875.56,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307729620,0.66727482,875.55,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307729917,0.66727482,875.54,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307730217,0.66727482,875.53,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307730422,0.66727482,875.52,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307730616,0.66727482,875.51,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307730818,0.66727482,875.5,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307731020,0.66727482,875.49,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307731216,0.66727482,875.48,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307731417,0.66727482,875.47,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307731722,0.66727482,875.46,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307731922,0.66727482,875.45,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307732122,0.66727482,875.44,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307732319,1.0130953,875.55,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307732518,0.66731492,875.54,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307732720,0.66731492,875.53,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307732923,0.66731492,875.52,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307733224,0.66731492,875.51,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307733525,1.0130953,875.45,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307733721,0.66731492,875.44,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307734024,1.0130953,875.45,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307734226,1.68039847,875.44,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307734421,1.0130953,875.45,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307735026,1.0130953,875.46,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307735321,1.0130953,875.47,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307735625,0.66733067,875.46,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307735826,1.0130953,875.47,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307736022,0.66733114,875.46,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307736234,1.0130953,875.48,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307736421,0.66735651,875.47,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307736622,0.66735651,875.46,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307736822,1.0130953,875.47,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307737028,0.66737016,875.46,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307737330,1.0130953,875.47,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307737625,0.66743073,875.46,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307737825,1.0130953,875.47,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307738025,0.66743059,875.46,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307738227,1.0130953,875.47,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307738425,0.66747577,875.46,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307738628,1.0130953,875.47,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307738825,0.66747574,875.46,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307739026,1.0130953,875.46,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307739225,1.0130953,875.47,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307739427,0.66753128,875.46,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307739729,1.0130953,875.46,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307740130,1.0130953,875.47,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307740330,0.66758375,875.46,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307740539,1.0130953,875.47,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307740831,0.66758375,875.46,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307741030,1.0130953,875.47,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307741230,0.66758385,875.46,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307741429,1.0130953,875.47,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307741634,0.66766093,875.46,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307741837,1.0130953,875.47,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307742029,0.66766093,875.46,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307742231,1.0130953,875.47,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307742431,0.66774946,875.46,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307742634,1.0130953,875.47,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307742934,1.0130953,875.76,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307743238,0.66777711,875.75,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307743437,0.66777711,875.74,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307743635,0.66777711,875.73,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307743838,0.66777711,875.72,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307744138,0.66777711,875.71,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307744434,0.66777711,875.7,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307744638,0.66777711,875.69,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307744938,0.66777711,875.68,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307745140,0.66777711,875.67,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307745335,0.66777711,875.66,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307745638,0.66777711,875.65,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307745841,0.66777711,875.64,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307746134,0.66777711,875.63,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307746337,0.66777711,875.62,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307746633,0.66777711,875.61,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307746838,0.66777711,875.6,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307747034,0.66777711,875.59,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307747236,0.66777711,875.58,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307747435,0.66777711,875.57,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307747638,0.66777711,875.56,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307747834,0.66777711,875.55,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307748036,0.66777711,875.54,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307748237,0.66777711,875.53,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307748436,0.66777711,875.52,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307748638,1.0130953,875.85,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307748836,0.6688141,875.84,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307749136,0.6688141,875.83,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307749340,0.6688141,875.82,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307749537,0.6688141,875.81,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307749840,0.6688141,875.8,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307750039,0.6688141,875.79,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307750241,0.6688141,875.78,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307750441,0.6688141,875.77,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307750641,0.6688141,875.76,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307750841,0.6688141,875.75,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307751041,0.6688141,875.74,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307751242,0.6688141,875.73,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307751439,0.6688141,875.72,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307751637,0.6688141,875.71,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307751938,0.6688141,875.7,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307752141,0.6688141,875.69,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307752340,0.6688141,875.68,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307752539,0.6688141,875.67,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307752742,0.6688141,875.66,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307752941,0.6688141,875.65,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307753239,0.6688141,875.64,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307753443,0.6688141,875.63,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307753641,0.6688141,875.62,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307753943,0.6688141,875.61,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307754143,0.6688141,875.6,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307754342,0.6688141,875.59,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307754541,0.6688141,875.58,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307754741,0.6688141,875.57,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307754946,0.6688141,875.56,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307755245,0.6688141,875.55,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307755446,0.6688141,875.54,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307755644,0.6688141,875.53,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307755846,0.6688141,875.52,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307756046,1.0130953,875.67,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307756240,1.68337907,875.66,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307756441,1.0130953,875.62,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307756643,0.67028377,875.61,874.07,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757307756845,0.67028377,875.6,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307757042,0.67028377,875.59,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307757252,0.67028377,875.58,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307757447,1.68337907,875.57,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307757646,0.67028377,875.56,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307757845,0.67028377,875.55,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307758047,0.67028377,875.54,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307758245,0.67028377,875.53,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307758448,0.67028377,875.52,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307758649,1.0130953,875.56,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307758849,0.67111937,875.55,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307759050,0.67111937,875.54,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307759346,0.67111937,875.53,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307759546,0.67111937,875.52,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307759846,0.67119196,875.51,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307760052,1.0130953,875.53,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307760246,1.68428719,875.52,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307760550,0.67119189,875.51,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307760750,1.0130953,875.52,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307760950,0.67134066,875.51,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307761151,1.0130953,875.51,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307765252,1.68500921,875.5,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307765453,1.0130953,875.5,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307766650,0.91178578,875.5,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307767257,2.4453487,875.5,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307768456,1.53356292,875.51,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307772758,2.55394823,876.09,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307772962,0.67211092,876.08,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307773158,0.67211092,876.07,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307773357,0.67211092,876.06,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307773657,0.67211092,876.05,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307773963,0.67211092,876.04,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307774258,0.67211092,876.03,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307774458,0.67211092,876.02,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307774658,0.67211092,876.01,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307774862,0.67211092,876.0,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307775059,0.67211092,875.99,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307775359,0.67211092,875.98,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307775562,0.67211092,875.97,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307775862,0.67211092,875.96,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307776059,0.67211092,875.95,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307776262,0.67211092,875.94,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307776558,0.67211092,875.93,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307776762,2.55394823,876.52,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307776763,0.67211092,875.92,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307777062,0.67211092,875.91,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307777359,0.67211092,875.9,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307777562,0.67211092,875.89,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307777764,0.67211092,875.88,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307777967,0.67211092,875.87,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307778160,0.67211092,875.86,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307778361,0.67211092,875.85,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307778661,0.67211092,875.84,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307778860,0.67211092,875.83,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307779060,0.67211092,875.82,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307779264,0.67211092,875.81,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307779560,0.67211092,875.8,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307779762,0.67211092,875.79,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307779961,0.67211092,875.78,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307780262,0.67211092,875.77,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307780462,0.67211092,875.76,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307780666,0.67211092,875.75,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307780866,0.67211092,875.74,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307781066,0.67211092,875.73,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307781368,0.67211092,875.72,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307781565,0.67211092,875.71,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307781862,0.67211092,875.7,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307782161,0.67211092,875.69,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307782362,0.67211092,875.68,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307782566,0.67211092,875.67,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307782764,0.67211092,875.66,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307782967,2.55394823,877.42,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307782968,0.67211092,875.65,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307783167,0.67211092,875.64,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307783368,0.67211092,875.63,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307783571,0.67211092,875.62,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307783767,0.67211092,875.61,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307783965,0.67211092,875.6,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307784172,0.67211092,875.59,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307784370,0.67211092,875.58,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307784567,0.67211092,875.57,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307784870,0.67211092,875.56,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307785071,0.67211092,875.55,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307785269,0.67211092,875.54,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307785569,0.67211092,875.53,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307785769,0.67211092,875.52,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307785968,0.67211092,875.51,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307786171,0.67211092,875.5,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307786371,0.67211092,875.49,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307786571,0.67211092,875.48,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307786769,2.55394823,877.33,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307787068,0.67770157,877.32,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307787272,1.81661196,877.31,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307787471,1.81661196,877.3,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307787670,1.81661196,877.29,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307787871,0.67770157,877.28,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307788072,0.67770157,877.27,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307788369,0.67770157,877.26,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307788571,0.67770157,877.25,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307788772,0.67770157,877.24,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307788970,0.67770157,877.23,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307789173,0.67770157,877.22,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307789372,0.67770157,877.21,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307789574,0.67770157,877.2,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307789774,0.67770157,877.19,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307789975,0.67770157,877.18,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307790174,0.67770157,877.17,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307790373,0.67770157,877.16,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307790572,0.67770157,877.15,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307790776,0.67770157,877.14,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307790971,0.67770157,877.13,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307791173,0.67770157,877.12,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307791376,0.67770157,877.11,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307791678,2.55394823,876.66,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307791877,0.67770157,876.65,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307792072,0.67770157,876.64,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307792275,0.67770157,876.63,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307792575,0.67770157,876.62,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307792779,1.53310222,875.68,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307792980,0.67770157,875.67,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307793275,0.67770157,875.66,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307793579,2.55394823,876.6,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307793580,0.67770157,875.65,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307793780,0.67770157,875.64,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307794076,0.67770157,875.63,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307794280,1.53310222,875.6,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307794580,0.67770157,875.59,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307794780,0.67770157,875.58,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307794980,0.67770157,875.57,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307795176,0.67770157,875.56,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307795477,0.67770157,875.55,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307795680,0.67770157,875.54,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307795980,0.67770157,875.53,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307796182,0.67770157,875.52,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307796377,0.67770157,875.51,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307796582,0.67770157,875.5,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307796780,1.02218553,875.48,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307797783,1.02218553,875.49,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307798882,1.02218553,875.52,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307800882,2.55528775,875.52,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307801888,1.02218553,875.52,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307806884,1.70310878,875.51,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307807189,1.02218553,875.51,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307808885,0.68350689,875.5,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307809088,1.02218553,875.5,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307810588,0.91996698,875.5,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307811785,2.4530692,875.5,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307812490,1.53310222,875.51,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307812989,1.53310222,875.52,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307813189,0.68240654,875.51,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307813388,1.53310222,875.52,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307813689,0.68240972,875.51,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307813885,2.21549032,875.5,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307814188,0.6823881,875.49,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307814386,0.6823881,875.48,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307814585,1.53310222,875.54,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307814889,0.68238733,875.53,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307815089,0.68238733,875.52,874.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1757307815285,0.68238733,875.51,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307815486,0.68238733,875.5,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307815689,0.68238733,875.49,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307815985,0.68238733,875.48,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307816186,1.53310222,875.53,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307816389,0.68486708,875.52,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307816586,0.68486708,875.51,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307816890,0.68486552,875.5,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307817089,0.68486552,875.49,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307817290,0.61637897,875.48,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307817589,1.53310222,875.53,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307817786,1.53310222,875.52,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307818590,1.53310222,875.53,874.06,0.19835163]
["bitfinex-derivatives","BNBF0:USTF0",1757307818987,1.53310222,875.53,874.07,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757307819888,1.53310222,875.52,874.07,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757307820794,1.53310222,875.71,874.07,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757307821094,1.53310222,875.69,874.07,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757307821488,1.53310222,875.68,874.07,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757307822695,1.53310222,875.69,874.07,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757307823395,1.53310222,875.68,874.07,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757307824292,1.53310222,875.64,874.07,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757307825397,1.53310222,875.64,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307828098,2.55394823,876.54,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307828099,1.53310222,875.71,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307828498,1.53310222,875.72,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307829297,0.68620269,875.71,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307829499,0.68620269,875.7,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307829697,0.68620269,875.69,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307829997,0.68620269,875.68,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307830295,0.68620269,875.67,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307830500,0.68620269,875.66,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307830796,0.68620269,875.65,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307830997,0.68620269,875.64,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307831202,0.68620269,875.63,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307831496,0.68620269,875.62,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307831700,0.68620269,875.61,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307831897,0.68620269,875.6,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307832098,0.68620269,875.59,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307832294,0.68620269,875.58,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307832497,0.68620269,875.57,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307832701,0.68620269,875.56,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307832900,0.68620269,875.55,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307833099,0.68620269,875.54,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307833297,0.68620269,875.53,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307833601,0.68620269,875.52,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307833802,0.68620269,875.51,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307834103,0.68620269,875.5,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307834303,1.53310222,875.72,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307834502,0.68879231,875.71,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307834700,0.68879231,875.7,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307834998,0.68879231,875.69,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307835303,0.68879231,875.68,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307835504,0.68879231,875.67,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307835803,0.68879231,875.66,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307836001,0.68879231,875.65,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307836203,0.68879231,875.64,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307836401,0.68879231,875.63,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307836702,0.68879231,875.62,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307836900,0.68879231,875.61,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307837102,0.68879231,875.6,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307837304,0.68879231,875.59,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307837599,0.68879231,875.58,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307837804,0.68879231,875.57,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307838003,0.68879231,875.56,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307838301,0.68879231,875.55,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307838501,0.68879231,875.54,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307838699,0.68879231,875.53,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307838899,1.53310222,875.74,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307839103,2.22186615,875.73,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307839302,0.68876393,875.72,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307839505,0.68876393,875.71,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307839705,2.22186615,875.7,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307839903,0.68876393,875.69,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307840107,0.68876393,875.68,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307840308,0.68876393,875.67,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307840510,1.02197965,875.53,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307842814,1.02197965,875.56,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307847021,1.02197965,875.73,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307847217,0.6883958,875.72,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307847419,0.6883958,875.71,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307847722,0.6883958,875.7,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307847922,0.6883958,875.69,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307848119,0.6883958,875.68,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307848324,0.6883958,875.67,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307848622,0.6883958,875.66,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307848819,0.6883958,875.65,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307849020,0.6883958,875.64,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307849223,0.6883958,875.63,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307849423,0.6883958,875.62,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307849623,1.02197965,875.8,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307849821,0.68826861,875.79,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307850121,0.68826861,875.78,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307850422,0.68826861,875.77,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307850625,0.68826861,875.76,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307850826,0.68826861,875.75,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307851138,0.68826861,875.74,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307851325,0.68826861,875.73,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307851522,1.02197965,875.67,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307852826,1.02197965,875.68,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307853328,1.709837,875.67,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307853522,1.70980036,875.66,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307853727,1.02197965,875.66,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307853928,1.02197965,875.67,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307854229,1.02197965,875.67,874.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1757307864437,2.55394823,876.78,874.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1757307864438,1.02197965,875.72,874.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1757307864637,0.68711199,875.71,874.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1757307864940,1.02197965,875.69,874.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1757307865137,0.68711199,875.68,874.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1757307865337,0.68711199,875.67,874.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1757307865538,1.02197965,875.69,874.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1757307865736,0.687063,875.68,874.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1757307866036,0.687063,875.67,874.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1757307866240,1.02197965,875.69,874.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1757307866440,0.68703001,875.68,874.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1757307866640,0.68703001,875.67,874.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1757307866940,0.68702618,875.66,874.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1757307867141,0.68700751,875.65,874.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1757307867342,0.68700751,875.64,874.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1757307867542,1.02197965,875.66,874.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1757307867738,0.68699152,875.65,874.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1757307867942,0.68699152,875.64,874.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1757307868140,1.02197965,875.66,874.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1757307868340,0.68698834,875.65,874.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1757307868543,0.68698834,875.64,874.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1757307868745,1.02197965,875.67,874.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1757307868957,0.68697701,875.66,874.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1757307869142,0.68697701,875.65,874.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1757307869341,1.70895666,875.64,874.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1757307869641,1.02197965,875.64,874.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1757307871441,1.02197965,875.65,874.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1757307875342,1.02197965,875.66,874.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1757307875547,1.70890713,875.65,874.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1757307875745,1.02197965,875.65,874.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1757307877147,0.91978169,875.65,874.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1757307879954,2.45288391,875.65,874.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1757307881252,2.45288391,875.65,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307882154,1.53310222,875.71,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307882356,1.53310222,875.76,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307882556,0.6858274,875.75,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307882758,0.6858274,875.74,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307883057,0.6858274,875.73,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307883357,0.6858274,875.72,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307883553,0.6858274,875.71,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307883856,1.53310222,875.76,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307884057,0.68557654,875.75,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307884258,0.68557654,875.74,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307884454,0.68557654,875.73,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307884659,0.68557654,875.72,874.22,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1757307884860,0.68557654,875.71,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307885158,1.53310222,875.76,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307885359,0.6855779,875.75,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307885659,0.6855779,875.74,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307885859,0.6855779,875.73,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307886167,0.6855779,875.72,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307886359,0.6855779,875.71,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307886660,1.53310222,875.76,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307886855,0.68563612,875.75,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307887055,0.68563612,875.74,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307887259,0.68563612,875.73,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307887559,0.68563612,875.72,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307887760,0.68563612,875.71,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307887959,1.53310222,875.75,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307888158,0.68566697,875.74,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307888362,0.68566697,875.73,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307888560,0.68566697,875.72,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307888856,0.68566697,875.71,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307889158,1.53310222,875.76,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307889361,0.68569901,875.75,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307889561,0.68569901,875.74,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307889761,0.68569901,875.73,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307889962,1.53310222,875.86,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307890164,0.68577143,875.85,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307890363,0.68577143,875.84,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307890558,0.68577143,875.83,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307890862,0.68577143,875.82,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307891063,0.68577143,875.81,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307891261,0.68577143,875.8,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307891461,0.68577143,875.79,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307891761,0.68577143,875.78,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307891958,0.68577143,875.77,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307892259,0.68577143,875.76,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307892557,0.68577143,875.75,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307892756,0.68577143,875.74,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307892958,1.53310222,875.82,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307893162,2.21899331,875.81,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307893364,0.68589109,875.8,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307893565,0.68589109,875.79,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307893763,1.53310222,875.81,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307893764,0.68589109,875.78,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307893959,0.68589109,875.77,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307894264,0.68589109,875.76,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307894463,0.68589109,875.75,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307894759,0.68589109,875.74,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307894960,1.53310222,875.8,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307895159,0.68598247,875.79,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307895366,0.68598247,875.78,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307895565,0.68598247,875.77,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307895861,0.68598247,875.76,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307896060,1.53310222,876.08,874.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307896261,0.68608165,876.07,874.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307896465,0.68608165,876.06,874.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307896762,0.68608165,876.05,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307897063,0.68608165,876.04,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307897262,0.68608165,876.03,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307897462,0.68608165,876.02,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307897661,0.68608165,876.01,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307897865,0.68608165,876.0,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307898062,0.68608165,875.99,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307898260,1.53310222,876.16,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307898261,0.68608165,875.98,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307898466,0.68608165,875.97,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307898761,0.68608165,875.96,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307898959,0.68608165,875.95,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307899163,0.68608165,875.94,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307899361,0.68608165,875.93,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307899562,0.68608165,875.92,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307899769,0.68608165,875.91,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307899964,0.68608165,875.9,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307900165,0.68608165,875.89,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307900362,0.68608165,875.88,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307900561,0.68608165,875.87,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307900765,0.68608165,875.86,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307901064,0.68608165,875.85,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307901264,0.68608165,875.84,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307901467,1.53310222,876.16,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307901763,1.53310222,875.94,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307901967,0.68616276,875.93,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307902167,0.68616276,875.92,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307902463,0.68616276,875.91,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307902664,0.68616276,875.9,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307902867,0.68616276,875.89,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307903168,0.68616276,875.88,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307903370,0.68616276,875.87,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307903564,0.68616276,875.86,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307903867,1.53310222,875.96,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307904063,0.68610468,875.95,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307904270,0.68610468,875.94,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307904466,0.68610468,875.93,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307904663,0.68610468,875.92,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307904862,0.68610468,875.91,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307905066,0.68610468,875.9,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307905264,0.68610468,875.89,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307905464,0.68610468,875.88,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307905664,0.68610468,875.87,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307905968,1.53310222,875.94,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307906168,0.68604665,875.93,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307906367,0.68604665,875.92,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307906568,0.68604665,875.91,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307906768,1.53310222,876.08,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307906969,0.68609022,876.07,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307907164,1.01971278,875.94,874.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307909370,1.01971278,875.94,874.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307910471,1.01971278,875.94,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307911171,1.70534948,875.93,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307911368,1.01971278,875.93,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307911572,1.01971278,875.94,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307911873,0.6855978,875.93,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307912073,1.01971278,875.93,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307912880,1.01971278,875.95,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307913080,0.68552055,875.94,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307913379,0.68552055,875.93,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307913580,1.01971278,875.97,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307913874,0.68431422,875.96,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307914077,0.68431422,875.95,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307914278,0.68431422,875.94,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307914481,1.704027,875.93,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307914678,1.01971278,875.93,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307916082,1.01971278,875.97,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307916282,0.6841833,875.96,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307916583,0.6841833,875.95,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307916882,1.01971278,876.08,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307917178,3.53327199,877.39,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307917179,0.68417721,876.07,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307917381,0.68417721,876.06,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307917681,0.68417721,876.05,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307917879,0.68417721,876.04,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307918179,0.68417721,876.03,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307918382,0.68417721,876.02,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307918680,1.01971278,876.17,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307918878,0.68400361,876.16,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307919077,0.68400361,876.15,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307919381,0.68400361,876.14,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307919582,0.68400361,876.13,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307919784,0.68400361,876.12,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307920080,0.68400361,876.11,874.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757307920282,0.68400361,876.1,874.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307920479,0.68400361,876.09,874.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307920683,0.68400361,876.08,874.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307920880,0.68400361,876.07,874.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307921080,0.68400361,876.06,874.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307921384,0.68400361,876.05,874.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307921582,0.68400361,876.04,874.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307921782,1.01971278,876.18,874.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307921986,0.6837619,876.17,874.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307922186,0.6837619,876.16,874.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307922383,0.6837619,876.15,874.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307922585,0.6837619,876.14,874.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307922787,1.01971278,876.04,874.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307923083,1.01971278,876.05,874.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307923286,0.68359745,876.04,874.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307923484,1.01971278,876.04,874.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307923886,1.01971278,876.04,874.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307924086,1.01971278,876.04,874.33,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1757307926690,1.01971278,876.42,874.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307926883,0.68357017,876.41,874.46,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1757307927088,0.68357017,876.4,874.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307927386,0.68357017,876.39,874.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307927583,0.68357017,876.38,874.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307927787,0.68357017,876.37,874.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307928088,0.68357017,876.36,874.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307928288,0.68357017,876.35,874.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307928488,0.68357017,876.34,874.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307928788,0.68357017,876.33,874.42,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1757307928988,0.68357017,876.32,874.42,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1757307929188,0.68357017,876.31,874.42,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1757307929390,0.68357017,876.3,874.42,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1757307929586,0.68357017,876.29,874.42,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1757307929889,0.68357017,876.28,874.42,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1757307930089,0.68357017,876.27,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757307930286,0.68357017,876.26,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757307930589,0.68357017,876.25,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757307930787,0.68357017,876.24,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757307931085,0.68357017,876.23,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757307931286,0.68357017,876.22,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757307931585,0.68357017,876.21,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757307931789,0.68357017,876.2,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757307932089,0.68357017,876.19,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757307932393,1.53310222,876.64,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757307932590,0.68107306,876.63,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757307932886,0.68107306,876.62,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307933090,0.68107306,876.61,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307933286,2.55394823,877.76,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307933287,0.68107306,876.6,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307933492,0.68107306,876.59,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307933787,0.68107306,876.58,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307933989,0.68107306,876.57,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307934291,0.68107306,876.56,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307934490,0.68107306,876.55,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307934687,0.68107306,876.54,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307934887,0.68107306,876.53,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307935090,0.68107306,876.52,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307935289,0.68107306,876.51,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307935488,0.68107306,876.5,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307935690,0.68107306,876.49,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307935890,0.68107306,876.48,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307936095,0.68107306,876.47,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307936288,0.68107306,876.46,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307936493,0.68107306,876.45,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307936693,0.68107306,876.44,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307936894,0.68107306,876.43,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307937090,0.68107306,876.42,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307937294,0.68107306,876.41,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307937495,0.68107306,876.4,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307937794,0.68107306,876.39,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307938093,0.68107306,876.38,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307938390,0.68107306,876.37,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307938594,0.68107306,876.36,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307938796,0.68107306,876.35,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307938993,0.68107306,876.34,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307939294,0.68107306,876.33,874.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307939493,0.68107306,876.32,874.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307939689,0.68107306,876.31,874.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307939988,0.68107306,876.3,874.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307940193,0.68107306,876.29,874.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307940392,1.53310222,876.49,874.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307940393,0.68107306,876.28,874.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307940595,0.68107306,876.27,874.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307940792,0.68107306,876.26,874.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307940994,0.68107306,876.25,874.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307941197,0.68107306,876.24,874.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307941400,1.53310222,876.53,874.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307941694,1.53310222,876.44,874.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307941898,0.68066955,876.52,874.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307941899,0.68066955,876.43,874.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307942200,0.68066955,876.42,874.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307942498,1.53310222,876.38,874.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307942696,0.68066955,876.37,874.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307942996,0.68066955,876.36,874.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307943199,0.68066955,876.35,874.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307943498,0.68066955,876.34,874.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307943696,0.68066955,876.33,874.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307943898,0.68066955,876.32,874.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307944199,0.68066955,876.31,874.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307944495,0.68066955,876.3,874.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307944693,0.68066955,876.29,874.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307944995,0.68066955,876.28,874.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307945195,0.68066955,876.27,874.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307945395,0.68066955,876.26,874.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307945593,0.68066955,876.25,874.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307945796,0.68066955,876.24,874.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307946096,0.68066955,876.23,874.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307946296,1.53310222,876.38,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307946498,0.68073078,876.37,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307946695,0.68073078,876.36,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307946894,0.68073078,876.35,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307947097,0.68073078,876.34,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307947298,0.68073078,876.33,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307947495,0.68073078,876.32,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307947697,0.68073078,876.31,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307947896,0.68073078,876.3,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307948197,0.68073078,876.29,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307948398,0.68073078,876.28,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307948598,0.68073078,876.27,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307948796,0.68073078,876.26,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307948999,0.68073078,876.25,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307949198,0.68073078,876.24,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307949403,0.68073078,876.23,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307949596,1.53310222,876.38,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307949896,0.68091443,876.37,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307950095,0.68091443,876.36,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307950297,0.68091443,876.35,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307950502,0.68091443,876.34,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307950700,1.53310222,876.29,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307951001,0.68091443,876.28,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307951299,0.68091443,876.27,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307951497,0.68091443,876.26,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307951696,0.68091443,876.25,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307951897,0.68091443,876.24,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307952100,0.68091443,876.23,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307952304,1.53310222,876.29,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307952505,0.68113165,876.28,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307952703,0.68113165,876.27,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307952902,0.68113165,876.26,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307953201,0.68113165,876.25,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307953404,0.68113165,876.24,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307953601,2.55394823,876.89,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307953602,0.68113165,876.23,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307953804,1.53310222,876.28,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307954000,0.68133505,876.27,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307954204,0.68133505,876.26,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307954402,0.68133505,876.25,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307954600,0.68133505,876.24,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307954905,0.68133505,876.23,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307955205,1.53310222,876.33,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307955405,0.68154583,876.32,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307955606,0.68154583,876.31,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307955902,1.53310222,876.33,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307955903,0.68154583,876.3,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307956105,0.68154583,876.29,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307956405,0.68154583,876.28,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307956705,0.68154583,876.27,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307957006,1.01617656,876.23,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307957606,1.01617656,876.24,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307959305,0.91455891,876.24,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307961107,0.68055114,876.23,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307961308,0.68055114,876.22,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307961509,1.53310222,876.43,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307961710,0.68061915,876.42,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307962007,0.68061915,876.41,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307962307,0.68061915,876.4,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307962608,0.68061915,876.39,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307962808,0.68061915,876.38,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307963012,0.68061915,876.37,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307963209,0.68061915,876.36,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307963508,0.68061915,876.35,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307963712,0.68061915,876.34,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307964011,1.53310222,876.43,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307964012,0.68061915,876.33,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307964311,0.68061915,876.32,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307964511,0.68061915,876.31,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307964811,0.68061915,876.3,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307965012,0.68061915,876.29,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307965311,0.68061915,876.28,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307965509,0.68061915,876.27,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307965708,0.68061915,876.26,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307965912,0.68061915,876.25,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307966114,0.68061915,876.24,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307966313,0.68061915,876.23,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307966613,0.68061915,876.22,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307966814,1.53310222,876.39,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307967018,0.68114929,876.38,874.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1757307967214,0.68114929,876.37,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307967510,0.68114929,876.36,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307967714,0.68114929,876.35,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307967914,0.68114929,876.34,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307968114,0.68114929,876.33,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307968411,0.68114929,876.32,874.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307968711,0.68114929,876.31,874.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307968910,0.68114929,876.3,874.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307969210,0.68114929,876.29,874.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307969510,0.68114929,876.28,874.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307969714,0.68114929,876.27,874.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307970013,0.68114929,876.26,874.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307970210,0.68114929,876.25,874.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307970415,0.68114929,876.24,874.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307970614,0.68114929,876.23,874.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307970915,1.53310222,876.27,874.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307971115,0.68144023,876.26,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307971318,0.68144023,876.25,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307971513,0.68144023,876.24,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307971713,0.68144023,876.23,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307971913,1.53310222,876.27,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307972113,0.68153032,876.26,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307972412,0.68153032,876.25,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307972616,0.68153032,876.24,874.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757307972916,0.68153032,876.23,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307973117,1.53310222,876.26,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307973413,0.68196136,876.25,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307973714,2.21506358,876.24,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307973916,0.68196136,876.23,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307974114,1.53310222,876.23,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307977118,1.379792,876.23,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307979715,2.55394823,876.83,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307979916,0.68103162,876.82,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307980119,0.68103162,876.81,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307980320,0.68103162,876.8,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307980619,0.68103162,876.79,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307980819,0.68103162,876.78,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307981015,0.68103162,876.77,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307981218,0.68103162,876.76,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307981421,0.68103162,876.75,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307981618,0.68103162,876.74,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307981920,0.68103162,876.73,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307982117,0.68103162,876.72,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307982320,0.68103162,876.71,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307982521,0.68103162,876.7,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307982721,0.68103162,876.69,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307982921,0.68103162,876.68,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307983116,0.68103162,876.67,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307983321,0.68103162,876.66,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307983620,0.68103162,876.65,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307983919,0.68103162,876.64,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307984124,0.68103162,876.63,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307984322,0.68103162,876.62,874.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757307984521,0.68103162,876.61,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757307984823,0.68103162,876.6,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757307985124,0.68103162,876.59,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757307985319,0.68103162,876.58,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757307985525,0.68103162,876.57,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757307985820,0.68103162,876.56,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757307986024,0.68103162,876.55,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757307986225,0.68103162,876.54,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757307986421,0.68103162,876.53,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757307986626,0.68103162,876.52,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757307986927,0.68103162,876.51,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757307987126,0.68103162,876.5,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757307987322,0.68103162,876.49,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757307987526,0.68103162,876.48,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757307987726,0.68103162,876.47,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757307987926,0.68103162,876.46,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757307988128,0.68103162,876.45,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757307988329,0.68103162,876.44,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757307988529,0.68103162,876.43,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757307988729,0.68103162,876.42,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757307988926,0.68103162,876.41,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757307989130,0.68103162,876.4,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757307989330,1.02133439,876.23,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757307989527,0.91920096,876.23,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757307995537,0.82728087,876.23,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757307995937,0.68542347,876.22,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757307996133,2.55394823,877.08,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757307996437,0.68442822,877.07,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757307996633,0.68442822,877.06,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757307996833,0.68442822,877.05,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757307997133,1.53230816,876.3,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757307997336,0.68442822,876.29,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757307997536,0.68442822,876.28,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757307997837,0.68442822,876.27,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757307998034,0.68442822,876.26,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757307998332,0.68442822,876.25,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757307998537,0.68442822,876.24,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757307998738,0.68442822,876.23,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757307998939,1.53230816,876.17,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308000234,1.53230816,876.15,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308000939,1.53230816,876.1,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308001640,1.53230816,876.06,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308002643,1.53230816,876.23,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308002840,1.53230816,876.22,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308003045,1.53230816,876.09,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308003343,1.53230816,876.12,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308004146,1.53230816,876.09,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308004349,1.53230816,875.98,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308004547,1.53230816,876.0,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308005245,1.53230816,876.02,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308005457,1.53230816,875.96,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308005749,1.53230816,875.97,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308006444,1.53230816,875.99,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308007249,1.53230816,876.01,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308008148,1.53230816,876.03,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308009147,1.53230816,876.05,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308010148,1.53230816,876.04,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308010353,1.53230816,876.02,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308010547,1.53230816,876.01,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308011351,1.53230816,876.0,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308011848,1.53230816,875.99,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308013151,1.53230816,875.98,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308013551,0.68304653,875.97,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308013850,0.68304653,875.96,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308014053,1.53230816,875.98,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308014054,0.68304653,875.95,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308014349,0.68304653,875.94,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308014554,0.68304653,875.93,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308014855,0.68304653,875.92,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308015055,0.68304653,875.91,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308015256,2.55394823,877.01,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308015257,0.68304653,875.9,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308015551,0.68304653,875.89,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308015751,0.68304653,875.88,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308015956,0.68304653,875.87,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308016163,0.68304653,875.86,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308016456,0.68304653,875.85,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308016656,0.68304653,875.84,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308016857,0.68304653,875.83,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308017057,0.68304653,875.82,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308017255,0.68304653,875.81,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308017458,0.68304653,875.8,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308017658,0.68304653,875.79,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308017858,0.68304653,875.78,874.49,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1757308018059,0.68304653,875.77,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308018259,0.68304653,875.76,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308018455,0.68304653,875.75,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308018656,0.68304653,875.74,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308018954,0.68304653,875.73,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308019154,0.68304653,875.72,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308019354,1.53230816,876.01,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308019555,0.68214363,876.0,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308019754,0.68214363,875.99,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308020056,0.68214363,875.98,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308020260,0.68214363,875.97,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308020458,0.68214363,875.96,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308020656,0.68214363,875.95,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308020860,0.68214363,875.94,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308021056,0.68214363,875.93,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308021259,0.68214363,875.92,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308021465,0.68214363,875.91,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308021660,0.68214363,875.9,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308021859,0.68214363,875.89,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308022158,0.68214363,875.88,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308022364,0.68214363,875.87,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308022561,0.68214363,875.86,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308022862,0.68214363,875.85,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308023158,0.68214363,875.84,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308023357,0.68214363,875.83,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308023558,0.68214363,875.82,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308023764,0.68214363,875.81,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308024063,0.68214363,875.8,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308024357,0.68214363,875.79,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308024558,0.68214363,875.78,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308024757,0.68214363,875.77,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308024961,0.68214363,875.76,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308025257,0.68214363,875.75,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308025461,0.68214363,875.74,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308025657,1.013626,875.67,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308025856,0.68214363,875.66,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308026057,0.68214363,875.65,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308026258,1.69576963,875.64,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308026459,1.013626,875.64,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308028059,1.013626,875.65,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308028258,1.013626,875.69,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308028462,0.68125268,875.68,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308028762,1.013626,875.7,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308028960,0.68125261,875.69,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308029260,0.68125261,875.68,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308029465,1.013626,875.75,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308029660,1.013626,875.81,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308029865,0.68127473,875.8,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308030062,0.68127473,875.79,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308030261,0.68127473,875.78,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308030565,0.68127473,875.77,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308030764,0.68127473,875.76,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308030961,1.013626,875.83,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308031160,0.68127515,875.82,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308031366,0.68127515,875.81,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308031563,0.68127515,875.8,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308031762,0.68127515,875.79,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308031962,0.68127515,875.78,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308032161,0.68127515,875.77,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308032364,1.013626,875.84,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308032565,1.69491889,875.83,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308032765,0.68129289,875.82,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308032965,0.68129289,875.81,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308033162,0.68129289,875.8,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308033363,0.68129289,875.79,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308033564,0.68129289,875.78,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308033765,0.68129289,875.77,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308033964,1.013626,875.83,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308034162,0.68130905,875.82,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308034361,0.68130905,875.81,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308034567,0.68130905,875.8,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308034763,0.68130905,875.79,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308034966,0.68130905,875.78,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308035164,0.68130905,875.77,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308035364,0.68130905,875.76,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308035569,1.013626,875.81,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308035769,0.68133756,875.8,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308035965,0.68133756,875.79,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308036167,0.68133756,875.78,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308036364,0.68133756,875.77,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308036568,0.68133756,875.76,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308036866,1.013626,875.82,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308037070,0.68136886,875.81,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308037270,0.68136886,875.8,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308037470,0.68136886,875.79,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308037669,0.68136886,875.78,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308037972,1.69499486,875.77,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308038172,1.013626,875.83,874.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757308038969,1.013626,875.83,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308043187,1.013626,875.83,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308054186,0.91226341,875.83,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308055086,2.44457157,875.83,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308055283,0.91226341,875.83,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308056383,2.44457157,875.83,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308057488,0.91226341,875.83,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308058488,2.44457157,875.83,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308058688,0.91226341,875.83,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308059189,2.44457157,875.83,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308060289,2.20011442,875.83,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308060489,0.66780626,875.83,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308061489,0.68238162,875.82,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308061690,1.53230816,875.86,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308061892,0.68237804,875.85,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308062091,0.68237804,875.84,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308062391,0.68237804,875.83,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308062591,0.68237804,875.82,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308062787,1.53230816,875.84,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308062992,0.68259959,875.83,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308063294,2.21490775,875.82,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308063591,1.53230816,875.82,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308064594,1.53230816,875.83,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308064800,0.6847629,875.82,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308064999,1.53230816,875.83,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308065296,0.68476979,875.82,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308065497,1.53230816,875.83,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308065696,0.68477652,875.82,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308065995,1.53230816,875.83,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308066194,2.21708468,875.82,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308066397,1.53230816,875.82,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308066796,1.53230816,875.84,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308066995,0.68495307,875.83,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308067299,0.68495307,875.82,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308067499,0.68494066,875.81,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308067696,1.53230816,875.83,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308067901,0.68494072,875.82,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308068200,0.68494072,875.81,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308068497,1.53230816,875.83,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308068703,0.68493748,875.82,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308069000,0.68493748,875.81,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308069198,1.53230816,875.83,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308069398,0.68493437,875.82,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308069599,0.68493437,875.81,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308069800,1.53230816,875.83,874.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757308069998,0.68493441,875.82,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308070197,0.68493441,875.81,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308070401,1.53230816,875.81,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308072598,1.53230816,875.81,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308074304,1.53230816,875.83,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308074503,0.68697782,875.82,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308074702,0.68697782,875.81,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308074902,1.53230816,875.83,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308075102,0.68697795,875.82,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308075307,0.68697795,875.81,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308075506,1.53230816,875.83,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308075706,0.6869812,875.82,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308075904,0.6869812,875.81,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308076107,1.53230816,875.83,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308076404,0.68698476,875.82,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308076703,0.68698476,875.81,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308076906,1.53230816,875.82,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308077105,0.68698482,875.81,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308077305,1.53230816,875.81,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308081312,1.37907735,875.81,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308082413,2.55394823,876.33,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308082610,0.68746353,876.32,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308082809,0.68746353,876.31,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308083014,0.68746353,876.3,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308083212,0.68746353,876.29,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308083412,0.68746353,876.28,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308083714,0.68746353,876.27,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308083913,0.68746353,876.26,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308084115,0.68746353,876.25,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308084315,0.68746353,876.24,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308084510,0.68746353,876.23,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308084714,0.68746353,876.22,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308084914,0.68746353,876.21,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308085113,0.68746353,876.2,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308085316,0.68746353,876.19,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308085512,0.68746353,876.18,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308085712,0.68746353,876.17,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308085912,0.68746353,876.16,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308086212,0.68746353,876.15,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308086417,0.68746353,876.14,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308086613,0.68746353,876.13,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308086813,0.68746353,876.12,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308087014,0.68746353,876.11,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308087214,0.68746353,876.1,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308087417,0.68746353,876.09,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308087612,0.68746353,876.08,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308087813,0.68746353,876.07,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308088111,0.68746353,876.06,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308088314,0.68746353,876.05,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308088613,0.68746353,876.04,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308088817,0.68746353,876.03,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308089117,0.68746353,876.02,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308089417,0.68746353,876.01,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308089718,0.68746353,876.0,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308089914,0.68746353,875.99,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308090213,0.68746353,875.98,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308090414,1.02262281,875.82,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308092219,0.92036053,875.83,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308092418,0.69024866,875.82,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308092621,2.55394823,876.37,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308092821,0.69024862,876.36,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308093018,0.69024862,876.35,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308093317,0.69024862,876.34,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308093516,0.69024862,876.33,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308093717,0.69024862,876.32,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308094021,0.69024862,876.31,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308094220,0.69024862,876.3,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308094521,0.69024862,876.29,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308094718,0.69024862,876.28,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308095021,0.69024862,876.27,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308095221,0.69024862,876.26,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308095417,0.69024862,876.25,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308095722,0.69024862,876.24,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308096021,0.69024862,876.23,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308096221,0.69024862,876.22,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308096421,0.69024862,876.21,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308096619,0.69024862,876.2,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308096921,0.69024862,876.19,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308097121,0.69024862,876.18,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308097321,0.69024862,876.17,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308097518,0.69024862,876.16,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308097822,0.69024862,876.15,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308098121,0.69024862,876.14,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308098322,0.69024862,876.13,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308098521,0.69024862,876.12,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308098718,0.69024862,876.11,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308099018,0.69024862,876.1,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308099221,0.69024862,876.09,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308099423,0.69024862,876.08,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308099623,0.69024862,876.07,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308099918,0.69024862,876.06,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308100222,0.69024862,876.05,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308100423,0.69024862,876.04,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308100719,0.69024862,876.03,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308100923,0.69024862,876.02,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308101122,0.69024862,876.01,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308101423,1.53351461,875.89,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308101624,0.69024862,875.88,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308101825,0.69024862,875.87,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308102020,0.69024862,875.86,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308102323,1.53351461,875.89,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308102520,0.69108122,875.88,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308102720,0.69108122,875.87,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308102923,0.69108122,875.86,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308103122,1.53351461,875.91,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308103322,0.69106595,875.9,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308103543,0.69106595,875.89,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308103825,0.69106595,875.88,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308104025,0.69106595,875.87,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308104224,0.69106595,875.86,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308104422,1.53351461,875.9,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308104624,0.69104601,875.89,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308104828,0.69104601,875.88,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308105029,0.69104601,875.87,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308105229,0.69104601,875.86,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308105530,1.53351461,875.89,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308105729,0.69102666,875.88,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308105930,0.69102666,875.87,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308106225,0.69102666,875.86,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308106428,1.53351461,875.93,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308106731,0.69101372,875.92,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308106928,0.69101372,875.91,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308107125,0.69101372,875.9,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308107327,0.69101372,875.89,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308107527,0.69101372,875.88,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308107731,0.69101372,875.87,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308108026,0.69101372,875.86,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308108226,1.53351461,875.93,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308108432,2.22448479,875.92,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308108632,0.69097018,875.91,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308108832,0.69097018,875.9,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308109128,0.69097018,875.89,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308109332,0.69097018,875.88,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308109528,1.53351461,875.92,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308109529,0.69097018,875.87,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308109731,0.69097018,875.86,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308109929,1.53351461,875.92,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308110133,2.22432237,875.91,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308110327,2.22432237,875.9,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308110530,0.69080776,875.89,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308110830,0.69080776,875.88,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308111033,0.69080776,875.87,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308111234,0.69080776,875.86,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308111434,1.53351461,875.96,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308111731,0.6907872,875.95,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308111936,0.6907872,875.94,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308112230,0.6907872,875.93,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308112433,0.6907872,875.92,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308112634,0.6907872,875.91,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308112830,1.53351461,875.95,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308112831,0.6907872,875.9,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308113131,0.6907872,875.89,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308113330,0.6907872,875.88,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308113534,0.6907872,875.87,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308113733,0.6907872,875.86,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308114035,1.53351461,875.92,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308114232,0.69075919,875.91,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308114430,0.69075919,875.9,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308114731,0.69075919,875.89,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308115034,0.69075919,875.88,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308115232,0.69075919,875.87,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308115435,0.69075919,875.86,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308115636,1.53351461,875.94,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308115830,0.69075086,875.93,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308116030,0.69075086,875.92,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308116232,2.55394823,876.78,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308116233,1.53351461,875.9,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308116433,0.69075086,875.89,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308116633,0.69075086,875.88,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308116834,0.69075086,875.87,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308117033,0.69075086,875.86,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308117240,1.53351461,875.91,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308117438,0.69073558,875.9,874.49,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1757308117740,0.69073558,875.89,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308117941,0.69073558,875.88,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308118239,0.69073558,875.87,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308118436,0.69073558,875.86,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308118640,1.53351461,875.9,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308118840,0.69072855,875.89,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308119141,0.69072855,875.88,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308119439,0.69072855,875.87,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308119638,0.69072855,875.86,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308119837,1.53351461,875.89,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308120035,0.69136315,875.88,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308120242,0.69136315,875.87,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308120541,0.69136315,875.86,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308120841,1.53351461,875.86,874.48,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1757308121045,1.53351461,875.86,874.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1757308122237,2.55607289,875.86,874.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1757308124540,1.02255828,875.86,874.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1757308130045,1.02255828,875.86,874.62,0.19840591]
["bitfinex-derivatives","BNBF0:USTF0",1757308132843,0.69158137,875.85,874.62,0.19840591]
["bitfinex-derivatives","BNBF0:USTF0",1757308133046,1.02255828,875.85,874.62,0.19840591]
["bitfinex-derivatives","BNBF0:USTF0",1757308133947,2.55607289,875.85,874.62,0.19840591]
["bitfinex-derivatives","BNBF0:USTF0",1757308134549,1.02255828,875.85,874.62,0.19840591]
["bitfinex-derivatives","BNBF0:USTF0",1757308134845,0.766951,875.85,874.62,0.19840591]
["bitfinex-derivatives","BNBF0:USTF0",1757308135048,2.30046561,875.85,874.62,0.19840591]
["bitfinex-derivatives","BNBF0:USTF0",1757308141053,2.07041905,875.85,874.62,0.19840591]
["bitfinex-derivatives","BNBF0:USTF0",1757308146958,1.86337715,875.85,874.62,0.19840591]
["bitfinex-derivatives","BNBF0:USTF0",1757308152962,1.67703944,875.85,874.62,0.19840591]
["bitfinex-derivatives","BNBF0:USTF0",1757308155463,1.67703944,875.85,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308158964,1.5093355,875.85,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308166263,2.55394823,876.62,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308166463,0.68005946,876.61,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308166667,0.68005946,876.6,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308166867,0.68005946,876.59,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308167065,0.68005946,876.58,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308167265,0.68005946,876.57,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308167469,0.68005946,876.56,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308167770,0.68005946,876.55,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308168065,0.68005946,876.54,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308168263,0.68005946,876.53,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308168467,0.68005946,876.52,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308168666,0.68005946,876.51,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308168867,0.68005946,876.5,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308169068,0.68005946,876.49,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308169265,0.68005946,876.48,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308169570,0.68005946,876.47,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308169770,0.68005946,876.46,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308169966,0.68005946,876.45,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308170166,0.68005946,876.44,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308170368,0.68005946,876.43,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308170665,0.68005946,876.42,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308170869,0.68005946,876.41,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308171068,0.68005946,876.4,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308171270,0.68005946,876.39,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308171470,0.68005946,876.38,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308171770,0.68005946,876.37,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308172070,0.68005946,876.36,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308172270,0.68005946,876.35,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308172470,0.68005946,876.34,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308172672,0.68005946,876.33,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308172867,0.68005946,876.32,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308173072,0.68005946,876.31,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308173372,0.68005946,876.3,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308173570,0.68005946,876.29,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308173769,0.68005946,876.28,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308173968,0.68005946,876.27,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308174168,0.68005946,876.26,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308174372,0.68005946,876.25,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308174672,0.68005946,876.24,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308174968,0.68005946,876.23,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308175271,0.68005946,876.22,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308175470,0.68005946,876.21,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308175772,2.55394823,876.53,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308175773,0.68005946,876.2,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308175973,0.68005946,876.19,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308176171,0.68005946,876.18,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308176370,0.68005946,876.17,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308176570,0.68005946,876.16,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308176774,0.68005946,876.15,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308176969,0.68005946,876.14,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308177277,0.68005946,876.13,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308177478,0.68005946,876.12,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308177675,0.68005946,876.11,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308177876,0.68005946,876.1,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308178074,0.68005946,876.09,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308178376,0.68005946,876.08,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308178672,0.68005946,876.07,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308178870,0.68005946,876.06,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308179073,1.534228,875.84,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308179270,1.38080521,875.84,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308185184,1.24272469,875.84,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308187383,2.55394823,876.3,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308187586,0.47852536,876.29,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308187786,2.55394823,876.91,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308188685,2.55394823,876.98,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308189188,1.02283227,875.94,874.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757308189384,1.02283227,875.94,874.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308190492,1.02283227,875.94,874.66,0.19839008]
["bitfinex-derivatives","BNBF0:USTF0",1757308191592,1.02283227,876.0,874.66,0.19839008]
["bitfinex-derivatives","BNBF0:USTF0",1757308193492,1.02283227,876.02,874.66,0.19839008]
["bitfinex-derivatives","BNBF0:USTF0",1757308193791,2.55394823,876.97,874.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308194291,2.55394823,876.98,874.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308194794,2.55394823,876.91,874.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308195297,2.55394823,876.92,874.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308195994,2.55394823,876.88,874.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308196392,2.55394823,876.89,874.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308196698,2.55394823,876.89,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308197394,2.55394823,876.9,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308198500,2.55394823,876.89,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308199597,0.67123338,876.88,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308199806,0.67123338,876.87,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308200002,2.55394823,876.83,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308200203,0.67123338,876.82,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308200405,0.67123338,876.81,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308200605,0.67123338,876.8,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308200804,0.67123338,876.79,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308201004,0.67123338,876.78,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308201206,0.67123338,876.77,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308201406,0.67123338,876.76,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308201607,3.53327199,877.18,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308201608,0.67123338,876.75,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308201802,0.67123338,876.74,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308202008,0.67123338,876.73,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308202203,0.67123338,876.72,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308202408,0.67123338,876.71,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308202605,0.67123338,876.7,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308202806,0.67123338,876.69,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308203005,0.67123338,876.68,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308203314,0.67123338,876.67,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308203509,0.67123338,876.66,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308203710,0.67123338,876.65,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308204005,0.67123338,876.64,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308204209,0.67123338,876.63,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308204505,0.67123338,876.62,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308204709,0.67123338,876.61,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308204905,0.67123338,876.6,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308205105,0.67123338,876.59,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308205306,1.53014605,876.17,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308205509,0.67123338,876.16,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308205804,0.67123338,876.15,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308206009,0.67123338,876.14,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308206309,0.67123338,876.13,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308206505,0.67123338,876.12,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308206805,1.53014605,876.17,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308207007,0.67066746,876.16,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308207205,0.67066746,876.15,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308207507,0.67066746,876.14,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308207706,0.67066746,876.13,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308207905,0.67066746,876.12,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308208108,1.53014605,876.17,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308208308,0.67058951,876.16,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308208506,0.67058951,876.15,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308208709,0.67058951,876.14,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308208907,0.67058951,876.13,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308209109,0.67058951,876.12,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308209307,1.53014605,876.18,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308209609,0.67045405,876.17,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308209809,0.67045405,876.16,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308210011,0.67045405,876.15,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308210310,0.67045405,876.14,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308210514,0.67045405,876.13,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308210714,1.53014605,876.18,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308211513,2.55394823,876.88,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308211816,0.67056572,876.87,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308212016,2.55394823,876.88,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308212318,1.5293486,876.18,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308212512,1.5293486,876.34,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308212716,0.6703765,876.33,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308212917,0.6703765,876.32,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308213116,0.6703765,876.31,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308213316,0.6703765,876.3,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308213516,0.6703765,876.29,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308213718,0.6703765,876.28,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308213918,0.6703765,876.27,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308214116,0.6703765,876.26,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308214318,0.6703765,876.25,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308214517,0.6703765,876.24,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308214716,0.6703765,876.23,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308214917,0.6703765,876.22,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308215119,0.6703765,876.21,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308215415,0.6703765,876.2,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308215618,1.5293486,876.45,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308215918,0.6698552,876.44,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308216118,0.6698552,876.43,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308216318,0.6698552,876.42,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308216517,0.6698552,876.41,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308216722,0.6698552,876.4,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308216921,0.6698552,876.39,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308217221,0.6698552,876.38,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308217425,0.6698552,876.37,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308217621,0.6698552,876.36,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308217821,0.6698552,876.35,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308218022,0.6698552,876.34,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308218226,0.6698552,876.33,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308218520,0.6698552,876.32,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308218726,0.6698552,876.31,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308218926,0.6698552,876.3,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308219222,0.6698552,876.29,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308219422,0.6698552,876.28,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308219625,0.6698552,876.27,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308219824,0.6698552,876.26,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308220023,0.6698552,876.25,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308220226,0.6698552,876.24,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308220429,0.6698552,876.23,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308220724,1.5293486,876.49,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308220927,0.669597,876.48,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308221125,0.669597,876.47,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308221430,0.669597,876.46,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308221628,0.669597,876.45,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308221829,0.669597,876.44,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308222030,0.669597,876.43,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308222229,1.5293486,876.38,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308222529,1.5293486,876.36,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308222729,0.669597,876.35,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308222930,0.669597,876.34,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308223126,0.669597,876.33,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308223333,0.669597,876.32,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308223526,0.669597,876.31,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308223827,1.01792327,876.24,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308226033,1.01792327,876.3,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308226232,0.66935866,876.29,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308226433,0.66935866,876.28,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308226726,0.66935866,876.27,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308226932,0.66935866,876.26,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308227131,0.66935866,876.25,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308227331,0.66935866,876.24,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308227634,1.01792327,876.28,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308227831,0.66927142,876.27,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308228034,0.66927142,876.26,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308228333,0.66927142,876.25,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308228534,0.66927142,876.24,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308228732,1.01792327,876.28,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308228931,0.66924582,876.27,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308229130,0.66924582,876.26,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308229332,0.66924582,876.25,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308229630,1.01792327,876.4,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308229930,0.66929271,876.39,874.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308230130,0.66929271,876.38,874.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308230335,1.01792327,876.4,874.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308230534,0.66932295,876.39,874.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308230736,0.66932295,876.38,874.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308230935,0.66932295,876.37,874.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308231132,0.66932295,876.36,874.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308231333,0.66932295,876.35,874.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308231537,0.66932295,876.34,874.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308231737,0.66932295,876.33,874.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308231938,0.66932295,876.32,874.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308232238,1.01792327,876.42,874.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308232434,0.66918445,876.41,874.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308232634,0.66918445,876.4,874.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308232839,0.66918445,876.4,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308232840,0.66918445,876.39,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308233034,0.66918445,876.38,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308233235,0.66918445,876.37,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308233438,0.66918445,876.36,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308233635,0.66918445,876.35,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308233835,0.66918445,876.34,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308234036,0.66918445,876.33,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308234237,0.66918445,876.32,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308234436,1.01792327,876.42,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308234637,1.01792327,876.38,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308234840,0.66916697,876.37,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308235038,0.66916697,876.36,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308235240,0.66916697,876.35,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308235442,0.66916697,876.34,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308235639,1.01792327,876.38,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308235640,0.66916697,876.33,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308235838,0.66916697,876.32,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308236037,1.01792327,876.35,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308236240,0.66916516,876.34,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308236441,0.66916516,876.33,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308236641,0.66916516,876.32,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308236841,1.01792327,876.35,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308237142,0.66894469,876.34,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308237341,0.66894469,876.33,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308237541,0.66894469,876.32,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308237742,1.01792327,876.35,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308238041,0.66872748,876.34,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308238340,0.66872748,876.33,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308238535,0.66872748,876.32,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308238740,1.01792327,876.45,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308239040,0.668846,876.44,874.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308239341,0.668846,876.43,874.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308239538,2.55394823,877.38,874.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308239539,0.668846,876.42,874.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308239739,1.01792327,876.55,874.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308240042,0.66878175,876.54,874.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308240242,0.66878175,876.53,874.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308240442,0.66878175,876.52,874.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308240737,0.66878175,876.51,874.86,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1757308240940,0.66878175,876.5,874.86,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1757308241139,0.66878175,876.49,874.86,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1757308241339,0.66878175,876.48,874.86,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1757308241542,0.66878175,876.47,874.86,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1757308241743,0.66878175,876.46,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308241944,0.66878175,876.45,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308242143,0.66878175,876.44,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308242345,1.01792327,876.57,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308242545,0.66880964,876.56,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308242742,0.66880964,876.55,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308242941,0.66880964,876.54,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308243142,2.55394823,877.69,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308243143,0.66880964,876.53,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308243343,0.66880964,876.52,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308243546,0.66880964,876.51,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308243749,1.01792327,876.58,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308243750,0.66880964,876.5,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308244047,0.66880964,876.49,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308244245,0.66880964,876.48,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308244544,0.66880964,876.47,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308244847,0.66880964,876.46,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308245048,0.66880964,876.45,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308245248,1.01792327,876.59,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308245249,0.66880964,876.44,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308245548,1.01792327,876.59,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308245849,0.66896071,876.58,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308246047,0.66896071,876.57,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308246250,0.66896071,876.56,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308246548,0.66896071,876.55,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308246748,0.66896071,876.54,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308246949,0.66896071,876.53,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308247148,0.66896071,876.52,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308247347,0.66896071,876.51,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308247549,0.66896071,876.5,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308247749,0.66896071,876.49,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308248049,0.66896071,876.48,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308248249,0.66896071,876.47,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308248447,0.66896071,876.46,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308248650,0.66896071,876.45,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308248946,0.66896071,876.44,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308249149,1.01792327,876.58,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308249351,1.01792327,876.5,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308249551,0.66922868,876.49,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308249754,0.66922868,876.48,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308249948,0.66922868,876.47,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308250152,0.66922868,876.46,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308250352,0.66922868,876.45,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308250648,0.66922868,876.44,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308250850,1.01792327,876.49,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308251050,0.66932733,876.48,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308251253,0.66932733,876.47,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308251450,0.66932733,876.46,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308251653,0.66932733,876.45,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308251854,0.66932733,876.44,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308252049,1.01792327,876.46,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308252251,1.68730889,876.45,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308252455,0.66938562,876.44,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308252652,1.01792327,876.45,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308252951,0.66941983,876.44,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308253150,1.01792327,876.44,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308257854,0.91613095,876.44,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308263863,0.82451786,876.44,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308266465,1.5293486,876.63,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308266662,0.66777313,876.62,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308266865,0.66777313,876.61,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308267161,0.66777313,876.6,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308267365,0.66777313,876.59,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308267665,0.66777313,876.58,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308267865,0.66777313,876.57,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308268062,0.66777313,876.56,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308268262,0.66777313,876.55,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308268469,0.66777313,876.54,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308268763,0.66777313,876.53,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308269068,0.66777313,876.52,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308269263,0.66777313,876.51,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308269467,0.66777313,876.5,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308269664,0.66777313,876.49,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308269865,0.66777313,876.48,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308270067,0.66777313,876.47,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308270268,0.66777313,876.46,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308270466,0.66777313,876.45,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308270666,1.5293486,876.69,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308270667,0.66777313,876.44,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308270865,1.5293486,876.69,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308271169,0.66808464,876.68,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308271466,0.66808464,876.67,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308271669,1.5293486,876.71,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308271670,0.66808464,876.66,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308271867,0.66808464,876.65,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308272064,0.66808464,876.64,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308272264,0.66808464,876.63,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308272465,0.66808464,876.62,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308272768,0.66808464,876.61,874.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308272969,0.66808464,876.6,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308273269,0.66808464,876.59,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308273469,0.66808464,876.58,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308273669,0.66808464,876.57,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308273970,0.66808464,876.56,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308274270,0.66808464,876.55,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308274467,0.66808464,876.54,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308274766,0.66808464,876.53,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308274969,0.66808464,876.52,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308275168,0.66808464,876.51,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308275367,0.66808464,876.5,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308275567,0.66808464,876.49,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308275770,0.66808464,876.48,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308276072,0.66808464,876.47,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308276270,0.66808464,876.46,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308276470,0.66808464,876.45,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308276668,0.66808464,876.44,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308276872,1.5293486,876.75,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308277067,0.66826979,876.74,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308277270,0.66826979,876.73,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308277471,0.66826979,876.72,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308277671,1.5293486,876.74,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308277672,0.66826979,876.71,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308277872,0.66826979,876.7,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308278172,0.66826979,876.69,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308278469,0.66826979,876.68,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308278670,0.66826979,876.67,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308278875,0.66826979,876.66,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308279173,0.66826979,876.65,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308279374,0.66826979,876.64,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308279673,0.66826979,876.63,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308279868,0.66826979,876.62,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308280072,0.66826979,876.61,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308280271,0.66826979,876.6,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308280471,0.66826979,876.59,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308280771,0.66826979,876.58,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308280974,0.66826979,876.57,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308281274,0.66826979,876.56,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308281474,0.66826979,876.55,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308281773,0.66826979,876.54,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308281972,0.66826979,876.53,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308282170,0.66826979,876.52,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308282471,0.66826979,876.51,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308282675,0.66826979,876.5,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308282970,0.66826979,876.49,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308283171,0.66826979,876.48,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308283376,0.66826979,876.47,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308283569,0.66826979,876.46,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308283772,0.66826979,876.45,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308283974,0.66826979,876.44,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308284175,1.5293486,876.72,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308284370,2.19815157,876.71,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308284572,1.5293486,876.68,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308284775,0.66880297,876.67,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308284973,0.66880297,876.66,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308285177,0.66880297,876.65,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308285372,0.66880297,876.64,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308285675,0.66880297,876.63,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308285876,0.66880297,876.62,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308286175,0.66880297,876.61,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308286377,0.66880297,876.6,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308286575,0.66880297,876.59,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308286775,0.66880297,876.58,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308287074,0.66880297,876.57,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308287271,0.66880297,876.56,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308287475,0.66880297,876.55,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308287676,0.66880297,876.54,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308287874,0.66880297,876.53,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308288078,0.66880297,876.52,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308288279,0.66880297,876.51,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308288473,0.66880297,876.5,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308288674,0.66880297,876.49,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308288880,0.66880297,876.48,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308289074,0.66880297,876.47,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308289376,0.66880297,876.46,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308289580,0.66880297,876.45,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308289780,1.5293486,876.63,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308290080,0.66982735,876.62,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308290280,0.66982735,876.61,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308290577,0.66982735,876.6,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308290880,0.66982735,876.59,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308291081,0.66982735,876.58,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308291280,0.66982735,876.57,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308291477,1.5293486,876.63,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308291478,0.66982735,876.56,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308291677,0.66982735,876.55,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308291877,0.66982735,876.54,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308292179,0.66982735,876.53,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308292380,0.66982735,876.52,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308292580,0.66982735,876.51,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308292781,0.66982735,876.5,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308292980,0.66982735,876.49,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308293181,0.66982735,876.48,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308293380,0.66982735,876.47,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308293582,0.66982735,876.46,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308293877,0.66982735,876.45,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308294080,1.02199912,876.45,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308296581,1.02199912,876.43,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308298585,1.02199912,876.53,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308298885,0.67066704,876.52,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308299180,1.02199912,876.53,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308299181,0.67066704,876.51,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308299385,0.67066704,876.5,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308299583,0.67066704,876.49,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308299782,0.67066704,876.48,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308299989,0.67066704,876.47,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308300287,0.67066704,876.46,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308300488,0.67066704,876.45,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308300688,0.67066704,876.44,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308300885,0.67066704,876.43,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308301089,1.02199912,876.53,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308301286,0.67093925,876.52,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308301489,0.67093925,876.51,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308301687,0.67093925,876.5,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308301987,0.67093925,876.49,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308302191,0.67093925,876.48,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308302391,0.67093925,876.47,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308302590,0.67093925,876.46,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308302890,0.67093925,876.45,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308303188,0.67093925,876.44,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308303390,0.67093925,876.43,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308303690,1.02199912,876.52,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308303986,0.67254556,876.51,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308304189,0.67254556,876.5,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308304389,0.67254556,876.49,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308304588,0.67254556,876.48,874.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308304891,0.67254556,876.47,874.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308305092,0.67254556,876.46,874.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308305291,0.67254556,876.45,874.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308305487,0.67254556,876.44,874.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308305689,0.67254556,876.43,874.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308305896,1.02199912,876.52,874.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308306194,0.67253834,876.51,874.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308306395,0.67253834,876.5,874.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308306592,0.67253834,876.49,874.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308306793,0.67253834,876.48,874.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308307092,0.67253834,876.47,874.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308307392,0.67253834,876.46,874.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308307588,0.67253834,876.45,874.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308307790,0.67253834,876.44,874.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308307993,1.02199912,876.52,874.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308307994,0.67253834,876.43,874.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308308193,1.02199912,876.52,874.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308308395,1.02199912,876.43,874.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308326016,1.02199912,876.43,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308335422,0.67426669,876.42,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308335718,0.67426669,876.41,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308335919,0.67426669,876.4,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308336120,0.67426669,876.39,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308336427,0.67426669,876.38,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308336623,0.67426669,876.37,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308336923,0.67426669,876.36,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308337226,0.67426669,876.35,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308337520,0.67426669,876.34,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308337819,0.67426669,876.33,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308338021,0.67426669,876.32,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308338219,0.67426669,876.31,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308338419,0.67426669,876.3,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308338623,0.67426669,876.29,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308338824,0.67426669,876.28,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308339021,0.67426669,876.27,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308339222,0.67426669,876.26,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308339424,0.67426669,876.25,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308339724,0.67426669,876.24,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308339924,0.67426669,876.23,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308340124,0.67426669,876.22,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308340426,1.02199912,876.31,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308340621,0.67302366,876.3,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308340821,0.67302366,876.29,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308341120,0.67302366,876.28,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308341324,0.67302366,876.27,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308341519,0.67302366,876.26,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308341724,0.67302366,876.25,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308341921,0.67302366,876.24,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308342222,0.67302366,876.23,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308342423,0.67302366,876.22,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308342622,1.02199912,876.33,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308342826,0.67277834,876.32,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308343026,0.67277834,876.31,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308343223,0.67277834,876.3,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308343428,0.67277834,876.29,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308343722,1.02199912,876.22,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308344620,1.02199912,876.24,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308344822,0.67258553,876.23,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308345027,0.67258553,876.22,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308345228,1.02199912,876.25,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308345423,0.6725141,876.24,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308345627,0.6725141,876.23,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308345923,0.6725141,876.22,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308346226,1.02199912,876.25,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308346427,0.67243022,876.24,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308346626,1.02199912,876.27,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308346627,0.67243022,876.23,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308346826,0.67243022,876.22,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308347128,1.02199912,876.25,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308347325,0.67237322,876.24,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308347524,1.02199912,876.26,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308347525,0.67237322,876.23,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308347729,0.67237322,876.22,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308347930,1.02199912,876.26,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308348126,0.6723634,876.25,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308348330,0.6723634,876.24,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308348528,0.6723634,876.23,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308348732,0.6723634,876.22,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308348929,1.02199912,876.26,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308349136,0.67230272,876.25,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308349429,0.67230272,876.24,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308349634,0.67230272,876.23,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308349836,0.67230272,876.22,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308350135,1.02199912,876.23,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308350434,0.67220697,876.22,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308350631,1.02199912,876.24,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308350830,0.67219805,876.23,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308351034,0.67219805,876.22,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308351231,1.02199912,876.22,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308351534,1.02199912,876.26,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308351734,0.67216685,876.25,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308352030,0.67216685,876.24,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308352230,0.67216685,876.23,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308352437,1.02199912,876.26,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308352638,0.67213644,876.25,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308352936,0.67213644,876.24,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308353134,0.67213644,876.23,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308353337,1.02199912,876.26,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308353538,0.67210965,876.25,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308353739,0.67210965,876.24,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308353937,0.67210965,876.23,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308354140,1.02199912,876.26,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308354336,0.67209199,876.25,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308354541,0.67209199,876.24,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308354738,1.69409111,876.23,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308354941,1.02199912,876.23,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308356238,2.55134772,876.23,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308356442,1.02199912,876.23,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308361243,2.55134772,876.23,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308361442,1.02199912,876.23,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308364545,1.02199912,876.28,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308364847,0.6719726,876.27,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308365049,0.6719726,876.26,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308365250,0.6719726,876.25,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308365451,0.6719726,876.24,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308365650,0.6719726,876.23,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308365847,1.02199912,876.28,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308366150,0.6719632,876.27,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308366350,0.6719632,876.26,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308366547,0.6719632,876.25,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308366749,0.6719632,876.24,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308366946,0.6719632,876.23,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308367146,1.02199912,876.27,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308367352,0.67197255,876.26,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308367547,0.67197255,876.25,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308367748,0.67197255,876.24,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308367951,0.67197255,876.23,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308368153,1.02199912,876.27,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308368349,0.67198078,876.26,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308368554,0.67198078,876.25,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308368753,0.67198078,876.24,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308368954,0.67198078,876.23,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308369154,1.02199912,876.27,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308369351,1.69400208,876.26,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308369551,0.67200296,876.25,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308369850,0.67200296,876.24,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308370051,0.67200296,876.23,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308370353,1.02199912,876.26,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308370554,0.67202386,876.25,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308370855,0.67202386,876.24,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308371055,0.67202386,876.23,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308371253,1.69402319,876.22,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308371453,1.02199912,876.26,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308371757,0.67203391,876.25,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308371951,0.67203391,876.24,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308372156,0.67203391,876.23,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308372358,0.67203391,876.22,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308372557,1.02199912,876.27,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308372757,0.67205167,876.26,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308372954,0.67205167,876.25,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308373253,0.67205167,876.24,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308373557,0.67205167,876.23,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308373758,0.67205167,876.22,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308374054,1.02199912,876.26,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308374258,0.67207258,876.25,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308374456,0.67207258,876.24,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308374653,1.02199912,876.22,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308384965,1.02199912,876.34,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308385162,0.6724896,876.33,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308385365,0.6724896,876.32,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308385566,0.6724896,876.31,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308385866,0.6724896,876.3,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308386067,0.6724896,876.29,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308386266,0.6724896,876.28,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308386562,0.6724896,876.27,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308386766,0.6724896,876.26,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308386967,0.6724896,876.25,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308387167,0.6724896,876.24,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308387367,0.6724896,876.23,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308387569,1.02199912,876.32,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308387863,0.6727124,876.31,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308388067,0.6727124,876.3,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308388262,0.6727124,876.29,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308388469,0.6727124,876.28,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308388764,0.6727124,876.27,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308388967,0.6727124,876.26,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308389163,0.6727124,876.25,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308389468,0.6727124,876.24,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308389665,0.6727124,876.23,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308389865,1.02199912,876.31,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308390068,0.67290008,876.3,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308390266,0.67290008,876.29,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308390466,0.67290008,876.28,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308390665,0.67290008,876.27,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308390866,0.67290008,876.26,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308391070,0.67290008,876.25,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308391268,0.67290008,876.24,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308391468,0.67290008,876.23,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308391772,1.02199912,876.31,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308391970,0.67312468,876.3,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308392166,1.02199912,876.31,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308392167,0.67312468,876.29,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308392368,0.67312468,876.28,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308392574,0.67312468,876.27,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308392873,0.67312468,876.26,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308393172,1.02199912,876.43,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308393173,0.67312468,876.25,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308393469,0.67312468,876.24,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308393668,0.67312468,876.23,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308393873,0.67327226,876.22,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308394072,1.02199912,876.41,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308394273,1.02199912,876.39,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308394470,0.67349209,876.38,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308394672,1.02199912,876.39,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308394673,0.67349209,876.37,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308394874,0.67349209,876.36,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308395078,0.67349209,876.35,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308395277,0.67349209,876.34,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308395472,0.67349209,876.33,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308395677,0.67349209,876.32,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308395874,0.67349209,876.31,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308396077,0.67349209,876.3,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308396379,0.67349209,876.29,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308396574,0.67349209,876.28,874.85,0.19830642]
["bitfinex-derivatives","BNBF0:USTF0",1757308396776,0.67349209,876.27,874.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308396976,0.67349209,876.26,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308397177,0.67349209,876.25,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308397374,0.67349209,876.24,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308397674,0.67349209,876.23,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308397874,0.67349209,876.22,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308398078,0.67349209,876.21,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308398273,0.67349209,876.2,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308398478,0.67349209,876.19,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308398774,1.02199912,876.31,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308398982,0.67393064,876.3,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308399179,0.67393064,876.29,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308399375,0.67393064,876.28,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308399578,0.67393064,876.27,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308399776,0.67393064,876.26,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308399976,1.5293486,876.58,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308399977,1.02199912,876.3,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308400281,0.67390743,876.29,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308400482,0.67390743,876.28,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308400776,0.67390743,876.27,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308401075,0.67390743,876.26,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308401281,0.67390743,876.25,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308401479,0.67390743,876.24,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308401679,0.67390743,876.23,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308401878,0.67390743,876.22,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308402078,0.67390743,876.21,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308402278,0.67390743,876.2,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308402476,1.69590655,876.19,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308402679,1.02199912,876.19,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308407282,1.02199912,876.2,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308426294,1.69701326,876.19,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308426496,1.02199912,876.19,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308438500,1.02199912,876.2,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308442299,0.67498905,876.19,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308442600,1.02199912,876.2,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308457907,1.69857477,876.19,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308458113,1.02199912,876.09,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308458311,1.02199912,876.07,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308458614,0.67657565,876.06,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308458912,0.67657565,876.05,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308459214,1.02199912,876.1,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308459512,0.67607915,876.09,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308459710,1.02199912,876.11,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308459711,0.67607915,876.08,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308459910,0.67607915,876.07,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308460110,0.67607915,876.06,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308460309,0.67607915,876.05,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308460513,1.02199912,876.12,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308460811,0.67577572,876.11,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308461115,0.67577572,876.1,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308461315,0.67577572,876.09,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308461614,0.67577572,876.08,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308461808,0.67577572,876.07,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308462010,0.67577572,876.06,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308462210,0.67577572,876.05,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308462414,1.02199912,876.11,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308462612,1.02199912,876.09,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308462811,0.67557393,876.08,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308463011,0.67557393,876.07,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308463216,0.67557393,876.06,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308463511,0.67557393,876.05,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308463714,0.67557393,876.04,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308464011,1.02199912,876.1,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308464311,0.67551325,876.09,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308464515,0.67551325,876.08,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308464714,0.67551325,876.07,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308465018,0.67551325,876.06,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308465312,0.67551325,876.05,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308465510,0.67551325,876.04,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308465716,1.02199912,876.11,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308465912,0.67535875,876.1,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308466216,0.67535875,876.09,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308466409,1.02199912,876.04,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308466612,1.02199912,876.0,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308466811,0.67524498,875.99,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308467015,0.67524498,875.98,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308467212,0.67524498,875.97,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308467416,1.02199912,875.9,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308467616,1.02199912,875.68,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308468016,0.67470573,875.67,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308468214,1.02199912,875.67,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308468412,1.69748395,875.66,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308468617,1.02199912,875.66,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308470916,1.02199912,875.67,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308471219,0.67462774,875.66,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308471419,1.02199912,875.68,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308471615,0.67430064,875.67,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308471920,0.67430064,875.66,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308472215,1.02199912,875.71,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308472420,1.69627696,875.7,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308472619,0.67427784,875.69,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308472914,0.67427784,875.68,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308473119,0.67427784,875.67,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308473320,0.67427784,875.66,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308473519,1.02199912,875.69,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308473815,0.6737627,875.68,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308474018,0.6737627,875.67,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308474216,0.6737627,875.66,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308474418,1.02199912,875.68,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308474620,1.69553586,875.67,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308474827,0.67353674,875.66,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308475026,1.02199912,875.67,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308475230,0.67353677,875.66,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308475529,1.02199912,875.67,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308475727,0.6733332,875.66,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308476030,1.02199912,875.67,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308476230,0.67333323,875.66,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308476424,1.02199912,875.69,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308476633,1.69514794,875.68,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308476830,0.67314882,875.67,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308477026,0.67314882,875.66,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308477327,1.02199912,875.68,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308477526,1.6949808,875.67,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308477830,0.67298168,875.66,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308478030,1.02199912,875.67,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308478228,0.67298168,875.66,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308478531,1.02199912,875.66,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308482430,0.67218999,875.65,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308482628,1.02199912,875.65,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308484734,1.02199912,875.66,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308484933,0.67200557,875.65,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308485132,1.02199912,875.66,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308485336,0.67200552,875.65,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308485535,1.02199912,875.66,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308485737,0.67192841,875.65,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308486038,1.02199912,875.66,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308486337,0.67192867,875.65,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308486537,1.02199912,875.67,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308486737,0.67185858,875.66,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308486938,0.67185858,875.65,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308487239,1.02199912,875.67,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308487538,0.67179726,875.66,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308487738,0.67179726,875.65,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308487940,1.02199912,875.67,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308488139,0.67178382,875.66,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308488435,0.67178382,875.65,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308488642,1.02199912,875.67,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308488939,0.67173132,875.66,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308489136,0.67173132,875.65,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308489334,1.02199912,875.67,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308489538,0.67168722,875.66,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308489736,0.67168722,875.65,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308490042,1.02199912,875.66,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308490337,0.67168722,875.65,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308490641,1.02199912,875.66,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308490937,0.67165129,875.65,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308491137,1.02199912,875.66,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308491338,0.67165129,875.65,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308491543,1.02199912,875.66,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308491742,0.67162346,875.65,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308491942,1.02199912,875.66,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308492243,0.67162325,875.65,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308492439,1.02199912,875.66,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308492739,0.67160035,875.65,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308493039,1.02199912,875.66,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308493240,0.67160345,875.65,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308493439,1.02199912,875.66,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308493739,0.67159159,875.65,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308493938,1.02199912,875.66,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308494139,0.67159115,875.65,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308494342,1.02199912,875.66,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308494542,0.67158723,875.65,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308494739,1.02199912,875.65,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308501753,1.02199912,875.67,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308501953,0.67174141,875.66,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308502248,1.02199912,875.69,874.99,0.19833637]
["bitfinex-derivatives","BNBF0:USTF0",1757308502453,0.47335565,875.68,873.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308502748,1.02199912,875.69,873.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308503148,1.02199912,875.7,873.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308503353,1.02199912,875.71,873.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308503851,1.02199912,875.7,873.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308504549,1.02199912,875.69,873.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308504754,1.02199912,875.71,873.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308505151,1.02199912,875.71,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308505350,1.02199912,875.72,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308506755,1.02199912,875.73,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308509154,1.02199912,875.74,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308509359,1.02199912,875.73,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308509657,1.02199912,875.74,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308510359,1.02199912,875.73,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308510558,1.02199912,875.74,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308511259,1.02199912,875.73,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308511555,1.02199912,875.68,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308511759,1.02199912,875.69,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308512554,1.02199912,875.7,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308514154,1.02199912,875.69,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308514560,0.67126049,875.68,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308514859,1.02199912,875.71,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308515060,0.67126066,875.7,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308515257,0.67126066,875.69,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308515562,0.67126066,875.68,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308515758,1.02199912,875.92,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308515958,0.67149485,875.91,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308516162,0.67149485,875.9,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308516360,0.67149485,875.89,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308516560,1.5293486,876.21,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308516561,0.67149485,875.88,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308516764,0.67149485,875.87,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308516962,1.02199912,875.94,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308516963,0.67149485,875.86,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308517164,0.67149485,875.85,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308517363,0.67149485,875.84,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308517666,0.67149485,875.83,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308517962,0.67149485,875.82,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308518166,0.67149485,875.81,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308518465,0.67149485,875.8,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308518762,0.67149485,875.79,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308518961,0.67149485,875.78,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308519162,0.67149485,875.77,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308519364,0.67149485,875.76,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308519662,0.67149485,875.75,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308519966,0.67149485,875.74,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308520264,0.67149485,875.73,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308520464,0.67149485,875.72,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308520666,0.67149485,875.71,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308520865,0.67149485,875.7,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308521066,0.67149485,875.69,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308521265,0.67149485,875.68,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308521561,1.02199912,875.94,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308521766,0.67279513,875.93,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308521962,0.67279513,875.92,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308522162,0.67279513,875.91,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308522367,0.67279513,875.9,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308522667,0.67279513,875.89,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308522867,0.67279513,875.88,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308523066,0.67279513,875.87,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308523267,0.67279513,875.86,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308523468,0.67279513,875.85,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308523668,0.67279513,875.84,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308523870,0.67279513,875.83,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308524170,0.67279513,875.82,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308524366,0.67279513,875.81,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308524568,0.67279513,875.8,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308524772,0.67279513,875.79,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308525072,0.67279513,875.78,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308525268,0.67279513,875.77,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308525572,0.67279513,875.76,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308525773,0.67279513,875.75,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308526074,0.67279513,875.74,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308526374,0.67279513,875.73,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308526569,0.67279513,875.72,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308526773,0.67279513,875.71,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308526975,0.67279513,875.7,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308527269,0.67279513,875.69,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308527476,0.67279513,875.68,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308527677,0.67279513,875.67,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308527977,1.02199912,875.76,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308528177,0.67507619,875.75,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308528377,0.67507619,875.74,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308528574,0.67507619,875.73,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308528774,0.67507619,875.72,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308528973,0.67507619,875.71,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308529177,0.67507619,875.7,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308529477,0.67507619,875.69,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308529673,0.67507619,875.68,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308529874,1.02199912,875.79,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308530075,0.67508365,875.78,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308530279,0.67508365,875.77,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308530576,0.67508365,875.76,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308530877,0.67508365,875.75,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308531077,0.67508365,875.74,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308531380,0.67508365,875.73,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308531580,0.67508365,875.72,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308531781,0.67508365,875.71,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308531978,0.67508365,875.7,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308532183,0.67508365,875.69,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308532479,0.67508365,875.68,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308532682,1.02199912,875.79,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308532882,1.69706509,875.78,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308533183,0.67506597,875.77,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308533384,0.67506597,875.76,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308533581,0.67506597,875.75,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308533783,0.67506597,875.74,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308534084,0.67506597,875.73,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308534287,0.67506597,875.72,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308534482,0.67506597,875.71,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308534780,0.67506597,875.7,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308535083,0.67506597,875.69,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308535283,0.67506597,875.68,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308535480,1.02199912,875.74,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308535685,1.69706549,875.73,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308535882,0.67506637,875.72,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308536081,0.67506637,875.71,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308536283,0.67506637,875.7,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308536485,0.67506637,875.69,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308536783,1.69706549,875.68,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308536982,1.02199912,875.68,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308540786,1.69748006,875.67,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308541086,1.02199912,875.67,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308544793,1.02199912,875.58,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308545188,1.69873042,875.57,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308545391,1.69873042,875.56,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308545592,1.02199912,875.56,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308546796,1.02199912,875.52,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308550395,0.67721482,875.51,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308550592,1.02199912,875.51,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308558004,1.69871425,875.5,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308558201,1.02199912,875.5,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308558704,1.69865086,875.49,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308558905,1.02199912,875.45,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308561606,1.02199912,875.4,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308562606,1.02199912,875.41,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308568608,1.6990409,875.4,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308568809,1.02199912,875.4,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308572409,1.02199912,875.41,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308572609,0.67683152,875.4,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308572810,1.02199912,875.41,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308573007,0.67683145,875.4,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308573210,1.02199912,875.41,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308573410,0.67679248,875.4,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308573609,1.02199912,875.41,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308573805,0.67679248,875.4,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308574110,1.02199912,875.41,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308574305,0.67675887,875.4,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308574505,1.02199912,875.42,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308574711,0.67675904,875.41,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308575012,0.67675904,875.4,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308575208,1.02199912,875.46,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308575406,0.67673017,875.45,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308575614,0.67673017,875.44,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308575814,0.67673017,875.43,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308576010,0.67673017,875.42,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308576214,0.67673017,875.41,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308576414,0.67673017,875.4,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308576615,1.02199912,875.44,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308576817,0.67670596,875.43,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308577011,0.67670596,875.42,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308577316,0.67670596,875.41,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308577512,0.67670596,875.4,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308577717,1.02199912,875.48,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308577915,0.67668643,875.47,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308578213,0.67668643,875.46,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308578514,0.67668643,875.45,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308578818,0.67668643,875.44,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308579018,0.67668643,875.43,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308579219,0.67668643,875.42,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308579517,0.67668643,875.41,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308579718,0.67668643,875.4,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308580015,0.67668643,875.39,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308580214,0.67668643,875.38,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308580414,1.02199912,875.46,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308580615,0.67662269,875.45,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308580814,0.67662269,875.44,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308581016,0.67662269,875.43,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308581315,0.67662269,875.42,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308581518,0.67662269,875.41,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308581715,0.67662269,875.4,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308581919,1.02199912,875.49,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308581920,0.67662269,875.39,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308582118,0.67662269,875.38,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308582319,1.02199912,875.48,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308582519,0.676608,875.47,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308582715,0.676608,875.46,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308582919,0.676608,875.45,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308583116,0.676608,875.44,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308583422,0.676608,875.43,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308583616,0.676608,875.42,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308583919,0.676608,875.41,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308584119,0.676608,875.4,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308584320,0.676608,875.39,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308584517,0.676608,875.38,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308584825,0.676608,875.37,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308585117,0.676608,875.36,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308585317,1.02199912,875.4,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308585517,0.6765623,875.39,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308585721,1.02199912,875.4,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308585722,0.6765623,875.38,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308585921,0.6765623,875.37,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308586116,0.6765623,875.36,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308586321,1.02199912,875.4,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308586520,0.67657426,875.39,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308586817,0.67657426,875.38,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308587021,0.67657426,875.37,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308587223,0.67657426,875.36,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308587523,1.02199912,875.4,874.36,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757308587822,0.67657827,875.39,873.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308588022,0.67657827,875.38,873.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308588222,0.67657827,875.37,873.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308588518,0.67657827,875.36,873.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308588717,1.02199912,875.4,873.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308588919,0.67658758,875.39,873.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308589121,0.67658758,875.38,873.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308589321,0.67658758,875.37,873.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308589522,0.67658758,875.36,873.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308589830,1.02199912,875.4,873.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308590025,0.67661248,875.39,873.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308590220,0.67661248,875.38,873.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308590420,0.67661248,875.37,873.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308590722,0.67661248,875.36,873.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308590922,1.02199912,875.42,873.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308591121,0.67664436,875.41,873.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308591326,0.67664436,875.4,873.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308591523,0.67664436,875.39,873.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308591728,0.67664436,875.38,873.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308591926,0.67664436,875.37,873.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308592128,0.67664436,875.36,873.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308592428,1.02199912,875.41,873.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308592626,0.67674029,875.4,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308592823,1.02199912,875.41,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308592824,0.67674029,875.39,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308593024,0.67674029,875.38,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308593226,0.67674029,875.37,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308593429,0.67674029,875.36,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308593629,1.02199912,875.38,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308593830,0.67679217,875.37,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308594130,0.67679217,875.36,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308594331,1.02199912,875.37,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308594528,0.67685155,875.36,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308594727,1.02199912,875.39,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308594931,0.67686292,875.38,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308595129,0.67686292,875.37,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308595331,0.67686292,875.36,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308595535,1.02199912,875.4,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308595732,0.67693014,875.39,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308596036,0.67693014,875.38,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308596330,0.67693014,875.37,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308596530,0.67693014,875.36,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308596736,1.02199912,875.39,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308597036,1.69899389,875.38,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308597229,1.69899389,875.37,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308597430,0.67699477,875.36,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308597635,1.02199912,875.37,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308597835,0.67706275,875.36,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308598132,1.02199912,875.39,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308598436,0.67714992,875.38,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308598632,0.67714992,875.37,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308598831,0.67714992,875.36,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308599136,1.02199912,875.43,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308599432,0.67724879,875.42,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308599635,0.67724879,875.41,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308599936,1.69924791,875.4,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308600236,0.67724879,875.39,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308600536,0.67724879,875.38,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308600736,0.67724879,875.37,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308601032,0.67724879,875.36,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308601337,1.02199912,875.39,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308601536,0.67747548,875.38,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308601736,0.67747548,875.37,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308602035,0.67747548,875.36,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308602230,1.02199912,875.38,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308602435,0.67760634,875.37,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308602633,0.67760634,875.36,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308602837,1.02199912,875.38,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308603035,0.67760627,875.37,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308603238,0.67760627,875.36,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308603534,1.02199912,875.37,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308603737,0.67775675,875.36,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308604035,1.02199912,875.38,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308604240,1.5293486,875.61,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308604241,1.6997594,875.37,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308604434,0.67776028,875.36,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308604638,1.02199912,875.37,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308604836,1.69993164,875.36,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308605039,1.02199912,875.36,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308607636,1.02199912,875.37,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308610838,1.02199912,875.54,874.15,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308611043,1.5293486,875.84,872.8,3.54241525]
["bitfinex-derivatives","BNBF0:USTF0",1757308611044,0.67828642,875.53,873.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308611342,0.67828642,875.52,873.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308611541,0.67828642,875.51,873.77,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1757308611844,0.67828642,875.5,874.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308612140,1.5293486,875.66,873.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308612340,0.67625553,875.65,873.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308612638,0.67625553,875.64,874.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308612845,0.67625553,875.63,873.86,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1757308613043,0.67625553,875.62,873.86,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1757308613242,0.67625553,875.61,873.86,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1757308613438,0.67625553,875.6,873.86,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1757308613640,0.67625553,875.59,873.86,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1757308613941,0.67625553,875.58,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308614140,0.67625553,875.57,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308614342,0.67625553,875.56,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308614545,1.5293486,875.7,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308614740,0.67618469,875.69,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308614940,0.67618469,875.68,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308615145,1.5293486,875.75,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308615146,0.67618469,875.67,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308615346,0.67618469,875.66,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308615543,0.67618469,875.65,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308615747,0.67618469,875.64,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308616048,0.67618469,875.63,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308616245,0.67618469,875.62,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308616443,0.67618469,875.61,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308616747,0.67618469,875.6,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308617043,0.67618469,875.59,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308617242,0.67618469,875.58,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308617444,0.67618469,875.57,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308617644,0.67618469,875.56,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308617846,1.5293486,875.75,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308618144,1.5293486,875.73,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308618348,0.67604256,875.72,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308618648,0.67604256,875.71,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308618948,0.67604256,875.7,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308619144,0.67604256,875.69,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308619347,0.67604256,875.68,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308619646,0.67604256,875.67,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308619847,0.67604256,875.66,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308620044,0.67604256,875.65,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308620347,0.67604256,875.64,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308620548,0.67592406,875.63,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308620748,0.67592406,875.62,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308621050,0.67592406,875.61,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308621344,0.67592406,875.6,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308621548,0.67592406,875.59,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308621747,0.67592406,875.58,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308621948,0.67592406,875.57,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308622145,0.67592406,875.56,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308622450,0.67592406,875.55,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308622650,0.67592406,875.54,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308622949,1.5293486,875.69,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308623149,2.20642992,875.68,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308623346,1.5293486,875.65,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308623550,0.67708132,875.64,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308623748,0.67708132,875.63,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308624050,0.67708132,875.62,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308624249,0.67708132,875.61,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308624548,0.67708132,875.6,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308624751,0.67708132,875.59,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308624950,1.5293486,875.8,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308624951,0.67708132,875.58,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308625246,0.67708132,875.57,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308625451,0.67708132,875.56,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308625648,0.67708132,875.55,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308625851,0.67708132,875.54,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308626050,0.67708132,875.53,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308626250,0.67708132,875.52,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308626450,0.67708132,875.51,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308626649,0.67708132,875.5,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308626852,0.67708132,875.49,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308627052,0.67708132,875.48,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308627353,1.5293486,875.8,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308627554,0.67687306,875.79,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308627850,0.67687306,875.78,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308628055,0.67687306,875.77,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308628254,0.67687306,875.76,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308628551,0.67687306,875.75,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308628755,0.67687306,875.74,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308628950,1.5293486,875.8,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308628951,0.67687306,875.73,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308629150,0.67687306,875.72,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308629453,0.67687306,875.71,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308629651,0.67687306,875.7,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308629851,1.5293486,875.6,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308630054,0.67687306,875.59,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308630250,0.67687306,875.58,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308630453,0.67687306,875.57,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308630754,0.67687306,875.56,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308630952,1.5293486,875.64,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308631152,0.67680817,875.63,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308631353,0.67680817,875.62,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308631652,0.67680817,875.61,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308631854,0.67680817,875.6,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308632053,0.67680817,875.59,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308632253,0.67680817,875.58,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308632556,0.67680817,875.57,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308632754,0.67680817,875.56,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308632957,1.5293486,875.65,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308633154,0.67671432,875.64,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308633354,0.67671432,875.63,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308633558,0.67671432,875.62,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308633758,0.67671432,875.61,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308633954,0.67671432,875.6,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308634254,0.67671432,875.59,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308634459,0.67671432,875.58,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308634658,0.67671432,875.57,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308634857,0.67671432,875.56,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308635157,0.67671432,875.55,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308635360,0.67671432,875.54,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308635554,0.67671432,875.53,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308635755,0.67671432,875.52,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308635960,0.67671432,875.51,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308636160,0.67671432,875.5,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308636458,0.67671432,875.49,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308636657,0.67671432,875.48,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308636857,0.67671432,875.47,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308637061,0.67671432,875.46,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308637358,0.67671432,875.45,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308637557,0.67671432,875.44,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308637856,0.67671432,875.43,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308638061,0.67671432,875.42,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308638364,0.67671432,875.41,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308638561,0.67671432,875.4,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308638763,0.67671432,875.39,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308638962,0.67671432,875.38,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308639160,0.67671432,875.37,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308639365,0.67671432,875.36,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308639663,0.67671432,875.35,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308639863,0.67671432,875.34,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308640060,0.67671432,875.33,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308640264,0.67671432,875.32,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308640462,0.67671432,875.31,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308640661,0.67671432,875.3,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308640865,0.67671432,875.29,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308641062,0.67671432,875.28,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308641266,0.67671432,875.27,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308641461,1.69327424,875.26,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308641763,0.67671432,875.25,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308642065,0.67671432,875.24,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308642265,0.67671432,875.23,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308642462,0.67671432,875.22,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308642761,0.67671432,875.21,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308642961,0.67671432,875.2,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308643161,0.67671432,875.19,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308643368,1.01655992,875.32,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308643369,0.67671432,875.18,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308643566,0.67671432,875.17,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308643867,0.67671432,875.16,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308644074,0.67671432,875.15,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308644268,1.01655992,875.08,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308644464,1.01655992,875.06,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308644663,0.67671432,875.05,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308644867,1.69327424,875.04,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308645067,1.01655992,874.94,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308645366,0.67671432,874.93,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308645664,0.67671432,874.92,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308645869,0.67671432,874.91,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308646068,1.01655992,874.96,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308646069,0.67671432,874.9,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308646268,0.67671432,874.89,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308646469,0.67671432,874.88,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308646670,0.67671432,874.87,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308646971,0.67671432,874.86,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308647172,0.67671432,874.85,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308647372,0.67671432,874.84,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308647672,1.01655992,874.64,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308647968,0.67671432,874.63,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308648172,0.67671432,874.62,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308648372,0.67671432,874.61,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308648568,0.67671432,874.6,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308648872,0.67671432,874.59,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308649068,1.01655992,874.6,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308649069,0.67671432,874.58,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308649269,0.67671432,874.57,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308649469,0.67671432,874.56,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308649672,1.01655992,874.58,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308649873,0.67248912,874.57,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308650073,0.67248912,874.56,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308650274,1.01655992,874.59,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308650471,1.68865444,874.58,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308650670,0.67209452,874.57,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308650875,1.01655992,874.58,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308651072,0.67209472,874.57,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308651371,0.67202603,874.56,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308651676,1.01655992,874.71,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308651878,0.67169964,874.7,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308652076,0.67169964,874.69,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308652270,0.67169964,874.68,874.2,0.19851286]
["bitfinex-derivatives","BNBF0:USTF0",1757308652474,0.47301904,874.67,873.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308652676,1.01655992,874.73,873.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308652875,1.01655992,874.73,871.0,2.53029661]
["bitfinex-derivatives","BNBF0:USTF0",1757308652876,1.01655992,874.9,872.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308653076,1.01655992,874.82,872.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308653576,1.01655992,874.83,872.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308654976,1.01655992,874.8,872.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308655377,1.01655992,874.79,872.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308655577,1.01655992,874.79,873.38,0.198684]
["bitfinex-derivatives","BNBF0:USTF0",1757308657178,1.01655992,874.78,873.38,0.198684]
["bitfinex-derivatives","BNBF0:USTF0",1757308657374,1.01655992,874.86,873.38,0.198684]
["bitfinex-derivatives","BNBF0:USTF0",1757308659181,1.01655992,874.85,873.38,0.198684]
["bitfinex-derivatives","BNBF0:USTF0",1757308661086,1.01655992,874.84,873.38,0.198684]
["bitfinex-derivatives","BNBF0:USTF0",1757308661885,1.01655992,874.81,873.38,0.198684]
["bitfinex-derivatives","BNBF0:USTF0",1757308662086,1.01655992,874.82,873.38,0.198684]
["bitfinex-derivatives","BNBF0:USTF0",1757308662382,1.01655992,874.87,873.38,0.198684]
["bitfinex-derivatives","BNBF0:USTF0",1757308662781,1.01655992,874.88,873.38,0.198684]
["bitfinex-derivatives","BNBF0:USTF0",1757308662986,1.01655992,874.93,873.38,0.198684]
["bitfinex-derivatives","BNBF0:USTF0",1757308663188,0.81793092,874.93,873.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308664788,1.5293486,875.05,873.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308665083,1.5293486,875.14,873.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308665287,0.66610824,875.13,873.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308665584,0.66610824,875.12,873.42,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1757308665788,0.66610824,875.11,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308666087,0.66610824,875.1,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308666288,0.66610824,875.09,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308666488,0.66610824,875.08,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308666690,0.66610824,875.07,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308666891,0.66610824,875.06,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308667087,0.66610824,875.05,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308667291,1.5293486,875.17,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308667589,0.66614796,875.16,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308667791,0.66614796,875.15,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308667990,0.66614796,875.14,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308668194,0.66614796,875.13,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308668487,0.66614796,875.12,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308668687,0.66614796,875.11,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308668990,0.66614796,875.1,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308669200,0.66614796,875.09,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308669392,0.66614796,875.08,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308669592,0.66614796,875.07,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308669791,0.66614796,875.06,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308669988,0.66614796,875.05,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308670288,1.5293486,875.17,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308670492,0.66629918,875.16,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308670792,0.66629918,875.15,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308670989,0.66629918,875.14,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308671193,0.66629918,875.13,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308671395,0.66629918,875.12,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308671692,0.66629918,875.11,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308671892,0.66629918,875.1,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308672093,0.66629918,875.09,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308672289,0.66629918,875.08,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308672489,0.66629918,875.07,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308672793,0.66629918,875.06,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308672989,0.66629918,875.05,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308673189,0.66629918,875.04,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308673392,0.66629918,875.03,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308673593,1.5293486,875.67,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308673789,1.5293486,875.65,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308673994,0.66652743,875.64,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308674293,0.66652743,875.63,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308674493,0.66652743,875.62,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308674690,0.66652743,875.61,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308674891,0.66652743,875.6,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308675197,0.66652743,875.59,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308675492,0.66652743,875.58,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308675696,0.66652743,875.57,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308675897,0.66652743,875.56,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308676091,0.66684241,875.55,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308676292,0.66684241,875.54,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308676492,0.66684241,875.53,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308676799,0.66684241,875.52,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308677092,0.66684241,875.51,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308677294,0.66684241,875.5,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308677496,0.66684241,875.49,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308677694,0.66684241,875.48,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308677891,0.66684241,875.47,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308678097,0.66684241,875.46,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308678292,0.66684241,875.45,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308678594,0.66684241,875.44,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308678793,0.66684241,875.43,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308678998,0.66684241,875.42,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308679298,0.66684241,875.41,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308679498,0.66684241,875.4,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308679696,0.66684241,875.39,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308679901,0.66684241,875.38,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308680196,0.66684241,875.37,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308680400,1.5293486,875.31,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308680601,0.66684241,875.3,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308680798,0.66684241,875.29,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308681003,0.66738671,875.28,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308681202,0.66738671,875.27,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308681398,0.66738671,875.26,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308681597,0.66738671,875.25,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308681800,0.66738671,875.24,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308681997,0.66738671,875.23,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308682201,0.66738671,875.22,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308682402,0.66738671,875.21,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308682599,0.66738671,875.2,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308682802,0.66738671,875.19,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308683099,0.66738671,875.18,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308683303,0.66738671,875.17,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308683501,0.66738671,875.16,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308683701,0.66738671,875.15,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308683900,0.66738671,875.14,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308684101,0.66738671,875.13,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308684300,0.66738671,875.12,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308684505,0.66738671,875.11,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308684702,0.66738671,875.1,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308684903,0.66738671,875.09,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308685106,0.66738671,875.08,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308685303,1.5293486,875.33,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308685304,0.66738671,875.07,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308685506,0.66738671,875.06,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308685706,0.66738671,875.05,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308685904,0.66738671,875.04,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308686208,1.5293486,875.32,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308686409,0.66823505,875.31,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308686705,0.66823505,875.3,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308686904,0.66823505,875.29,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308687108,0.66823505,875.28,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308687307,0.66823505,875.27,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308687510,0.66823505,875.26,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308687706,0.66823505,875.25,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308687910,0.66823505,875.24,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308688110,0.66823505,875.23,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308688310,0.66823505,875.22,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308688610,0.66823505,875.21,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308688808,1.5293486,875.33,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308688809,0.66823505,875.2,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308689009,0.66823505,875.19,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308689206,0.66823505,875.18,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308689412,0.66823505,875.17,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308689609,0.66823505,875.16,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308689914,0.66823505,875.15,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308690112,0.66823505,875.14,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308690310,0.66823505,875.13,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308690511,1.5293486,875.46,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308690717,0.66922082,875.45,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308691015,0.66922082,875.44,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308691209,0.66922082,875.43,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308691414,0.66922082,875.42,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308691716,0.66922082,875.41,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308691913,0.66922082,875.4,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308692116,0.66922082,875.39,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308692316,0.66922082,875.38,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308692513,0.66922082,875.37,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308692714,0.66922082,875.36,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308692918,1.5293486,875.49,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308692919,0.66922082,875.35,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308693219,1.01368765,875.26,873.58,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1757308693515,0.66922082,875.34,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308693516,0.66922082,875.25,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308693717,0.66922082,875.24,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308693915,0.66922082,875.23,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308694116,0.66922082,875.22,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308694315,0.66922082,875.21,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308694516,0.66922082,875.2,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308694715,0.66922082,875.19,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308694919,0.66922082,875.18,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308695219,0.66922082,875.17,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308695418,1.01368765,875.31,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308695616,0.67049637,875.3,873.57,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1757308695816,0.67049637,875.29,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308696118,0.67049637,875.28,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308696320,0.67049637,875.27,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308696520,0.67049637,875.26,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308696718,0.67049637,875.25,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308696916,0.67049637,875.24,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308697120,0.67049637,875.23,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308697316,0.67049637,875.22,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308697522,0.67049637,875.21,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308697821,1.01368765,875.31,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308697822,0.67049637,875.2,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308698117,0.67049637,875.19,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308698317,0.67049637,875.18,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308698517,0.67049637,875.17,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308698818,1.01368765,875.22,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308699022,0.67036007,875.21,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308699219,1.01368765,875.18,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308699422,1.68404772,875.17,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308699617,1.01368765,875.17,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308702927,1.01368765,875.2,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308703128,0.67019235,875.19,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308703425,1.01368765,875.2,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308703426,1.01368765,875.22,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308703723,0.67015906,875.21,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308703922,1.01368765,875.25,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308704227,0.67019441,875.24,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308704426,0.67019441,875.23,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308704623,1.01368765,875.25,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308704923,0.67012477,875.24,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308705122,1.01368765,875.3,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308705425,0.67009757,875.29,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308705623,0.67009757,875.28,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308705822,0.67009757,875.27,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308706023,0.67009757,875.26,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308706224,0.67009757,875.25,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308706425,0.67009757,875.24,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308706623,1.01368765,875.3,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308706823,0.67006778,875.29,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308707021,0.67006778,875.28,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308707323,0.67006778,875.27,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308707525,0.67006778,875.26,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308707726,0.67006778,875.25,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308707926,0.67006778,875.24,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308708126,1.01368765,875.3,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308708427,0.6700122,875.29,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308708624,0.6700122,875.28,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308708828,0.6700122,875.27,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308709028,0.6700122,875.26,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308709227,0.6700122,875.25,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308709430,0.6700122,875.24,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308709725,1.01368765,875.31,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308709925,0.6702971,875.3,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308710130,0.6702971,875.29,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308710331,1.01368765,875.36,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308710531,0.67049793,875.35,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308710830,0.67049793,875.34,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308711030,0.67049793,875.33,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308711226,0.67049793,875.32,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308711428,0.67049793,875.31,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308711627,1.01368765,875.35,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308711831,0.67066607,875.34,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308712127,1.01368765,875.35,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308712128,0.67066607,875.33,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308712326,0.67066607,875.32,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308712628,0.67066607,875.31,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308712826,1.01368765,875.35,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308713025,0.67084911,875.34,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308713228,0.67084911,875.33,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308713429,0.67084911,875.32,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308713630,0.67084911,875.31,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308713828,1.01368765,875.39,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308714030,0.67096199,875.38,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308714234,0.67096199,875.37,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308714431,0.67096199,875.36,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308714633,0.67096199,875.35,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308714831,0.67096199,875.34,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308715037,0.67096199,875.33,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308715232,0.67096199,875.32,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308715435,0.67096199,875.31,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308715638,1.01368765,875.39,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308715937,0.67129169,875.38,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308716137,0.67129169,875.37,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308716335,0.67129169,875.36,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308716534,0.67129169,875.35,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308716737,0.67129169,875.34,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308716934,0.67129169,875.33,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308717137,0.67129169,875.32,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308717340,0.67129169,875.31,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308717537,1.01368765,875.4,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308717741,0.67158538,875.39,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308717942,0.67158538,875.38,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308718142,0.67158538,875.37,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308718442,0.67158538,875.36,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308718640,0.67158538,875.35,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308718838,0.67158538,875.34,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308719140,0.67158538,875.33,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308719443,0.67158538,875.32,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308719640,0.67158538,875.31,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308719941,1.01368765,875.35,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308720143,0.67178983,875.34,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308720344,0.67178983,875.33,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308720644,0.67178983,875.32,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308720942,0.67178983,875.31,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308721141,0.67178983,875.3,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308721344,1.01368765,875.32,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308721641,0.67205292,875.31,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308721843,0.67205292,875.3,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308722043,1.01368765,875.34,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308722244,0.67205923,875.33,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308722544,0.67205923,875.32,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308722843,0.67205923,875.31,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308723041,1.01368765,875.31,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308723241,0.67211146,875.3,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308723440,0.67211146,875.29,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308723743,0.67211146,875.28,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308723943,0.67211146,875.27,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308724244,0.67211146,875.26,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308724439,0.67211146,875.25,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308724643,0.67211146,875.24,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308724841,0.67211146,875.23,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308725045,0.67211146,875.22,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308725341,1.01368765,875.58,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308725545,0.67222536,875.57,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308725844,0.67222536,875.56,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308726043,0.67222536,875.55,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308726241,0.67222536,875.54,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308726440,0.67222536,875.53,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308726741,0.67222536,875.52,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308727044,0.67222536,875.51,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308727245,0.67222536,875.5,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308727541,0.67222536,875.49,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308727740,0.67222536,875.48,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308727945,0.67222536,875.47,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308728146,0.67222536,875.46,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308728445,0.67222536,875.45,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308728645,0.67222536,875.44,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308728945,0.67222536,875.43,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308729147,0.67222536,875.42,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308729441,0.67222536,875.41,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308729745,0.67222536,875.4,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308729942,0.67222536,875.39,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308730142,0.67222536,875.38,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308730346,0.67222536,875.37,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308730547,0.67222536,875.36,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308730747,0.67222536,875.35,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308730948,0.67222536,875.34,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308731145,0.67222536,875.33,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308731450,0.67222536,875.32,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308731750,0.67222536,875.31,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308732049,1.01368765,875.57,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308732050,0.67222536,875.3,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308732349,0.67222536,875.29,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308732549,0.67222536,875.28,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308732850,0.67222536,875.27,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308733149,0.67222536,875.26,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308733347,0.67222536,875.25,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308733547,0.67222536,875.24,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308733748,0.67222536,875.23,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308734051,1.01368765,875.34,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308734252,0.67243606,875.33,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308734450,0.67243606,875.32,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308734649,0.67243606,875.31,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308734846,0.67243606,875.3,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308735051,0.67243606,875.29,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308735248,0.67243606,875.28,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308735452,0.67243606,875.27,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308735747,0.67243606,875.26,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308735952,0.67243606,875.25,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308736152,0.67243606,875.24,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308736350,0.67243606,875.23,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308736554,1.01368765,875.31,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308736755,1.01368765,875.23,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308739852,1.01368765,875.25,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308740154,0.67278086,875.24,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308740356,0.67278086,875.23,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308740556,1.01368765,875.23,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308741153,1.01368765,875.44,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308741354,1.68646953,875.43,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308741553,0.67278188,875.42,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308741754,0.67278188,875.41,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308742057,0.67278188,875.4,873.56,0.19858933]
["bitfinex-derivatives","BNBF0:USTF0",1757308742257,0.67278188,875.39,873.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308742553,0.67278188,875.38,873.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308742753,0.67278188,875.37,873.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308742953,0.67278188,875.36,873.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308743158,0.67278188,875.35,873.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308743356,0.67278188,875.34,873.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308743554,0.67278188,875.33,873.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308743757,0.67278188,875.32,873.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308743956,0.67278188,875.31,873.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308744258,0.67278188,875.3,873.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308744454,0.67278188,875.29,873.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308744654,0.67278188,875.28,873.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308744857,0.67278188,875.27,873.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308745158,0.67278188,875.26,873.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308745452,0.67278188,875.25,873.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308745658,1.01368765,875.46,873.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308745856,1.01368765,875.44,873.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308746060,0.67311956,875.43,873.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308746258,0.67311956,875.42,873.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308746460,0.47458008,875.41,873.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308746655,1.01368765,875.44,873.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308747659,1.01368765,875.43,873.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308747960,1.01368765,875.46,873.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308748863,1.01368765,875.46,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308749658,1.01368765,875.45,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308750162,1.01368765,875.49,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308750463,1.01368765,875.48,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308751158,1.01368765,875.37,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308753958,1.01368765,875.36,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308754263,1.01368765,875.37,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308754763,1.01368765,875.36,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308755062,1.01368765,875.32,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308756159,1.01368765,875.33,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308756662,1.01368765,875.34,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308757759,1.01368765,875.33,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308758463,0.67160487,875.32,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308758666,1.01368765,875.33,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308758965,0.6716049,875.32,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308759168,1.01368765,875.33,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308759465,0.67162098,875.32,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308759764,1.01368765,875.33,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308759964,1.68530873,875.32,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308760162,1.01368765,875.32,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308762767,1.01368765,875.43,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308762968,0.67167737,875.42,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308763168,0.67167737,875.41,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308763365,0.67167737,875.4,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308763569,0.67167737,875.39,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308763868,0.67167737,875.38,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308764065,0.67167737,875.37,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308764264,0.67167737,875.36,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308764464,0.67167737,875.35,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308764663,0.67167737,875.34,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308764867,0.67167737,875.33,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308765069,0.67167737,875.32,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308765368,1.01368765,875.39,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308765666,0.67170081,875.38,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308765868,0.67170081,875.37,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308766068,0.67170081,875.36,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308766265,0.67170081,875.35,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308766468,0.67170081,875.34,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308766667,0.67170081,875.33,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308766865,0.67170081,875.32,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308767063,1.01368765,875.39,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308767265,0.67169411,875.38,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308767565,0.67169411,875.37,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308767764,0.67169411,875.36,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308768070,0.67169411,875.35,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308768265,0.67169411,875.34,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308768470,0.67169411,875.33,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308768668,0.67169411,875.32,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308768872,1.01368765,875.39,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308769172,0.67168133,875.38,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308769369,0.67168133,875.37,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308769571,1.01368765,875.57,873.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308769871,1.68546631,875.56,873.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308770072,0.67177866,875.55,873.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308770272,0.67177866,875.54,873.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308770472,0.67177866,875.53,873.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308770773,0.67177866,875.52,873.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308770974,0.67177866,875.51,873.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308771170,0.67177866,875.5,873.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308771476,0.67177866,875.49,873.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308771771,0.67177866,875.48,873.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308771972,0.67177866,875.47,873.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308772171,0.67177866,875.46,873.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308772472,0.67177866,875.45,873.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308772670,0.67177866,875.44,873.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308772971,1.01368765,875.57,873.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308773171,0.67148235,875.56,873.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308773370,0.67148235,875.55,873.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308773573,0.67148235,875.54,873.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308773770,0.67148235,875.53,873.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308773974,0.67148235,875.52,873.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308774175,0.67148235,875.51,873.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308774475,0.67148235,875.5,873.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308774774,0.67148235,875.49,873.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308775071,0.67148235,875.48,873.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308775274,0.67148235,875.47,873.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308775574,1.68517,875.46,873.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308775770,0.67148235,875.45,873.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308776075,1.68517,875.44,873.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308776375,1.01368765,875.44,873.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757308782080,1.68463797,875.43,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308782277,1.01368765,875.4,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308784382,1.01368765,875.41,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308785682,1.01368765,875.42,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308788183,1.68568488,875.41,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308788383,1.01368765,875.32,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308788683,0.91231889,875.32,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308793891,1.5293486,875.47,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308794091,0.67080258,875.46,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308794289,0.67080258,875.45,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308794590,0.67080258,875.44,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308794789,0.67080258,875.43,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308794989,0.67080258,875.42,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308795191,0.67080258,875.41,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308795392,0.67080258,875.4,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308795588,0.67080258,875.39,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308795791,0.67080258,875.38,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308795988,0.67080258,875.37,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308796191,0.67080258,875.36,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308796394,0.67080258,875.35,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308796590,0.67080258,875.34,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308796894,0.67080258,875.33,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308797095,1.5293486,875.46,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308797394,2.20027406,875.45,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308797592,0.67092546,875.44,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308797795,0.67092546,875.43,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308797994,0.67092546,875.42,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308798194,0.67092546,875.41,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308798396,0.67092546,875.4,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308798595,0.67092546,875.39,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308798799,0.67092546,875.38,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308798999,0.67092546,875.37,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308799198,0.67092546,875.36,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308799495,0.60383292,875.35,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308799698,1.5293486,875.4,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308800899,1.5293486,875.39,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308801094,1.5293486,875.38,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308801700,1.5293486,875.39,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308802098,1.5293486,875.38,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308803499,1.5293486,875.46,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308803700,1.5293486,875.5,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308805001,1.5293486,875.46,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308806705,1.5293486,875.45,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308808511,1.5293486,875.44,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308809712,1.5293486,875.55,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308810011,1.5293486,875.51,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308811411,0.67121491,875.5,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308811609,0.67121491,875.49,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308811808,0.67121491,875.48,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308812108,0.67121491,875.47,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308812312,0.67121491,875.46,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308812509,0.67121491,875.45,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308812712,0.67121491,875.44,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308812908,0.67121491,875.43,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308813107,1.5293486,875.51,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308813108,0.67121491,875.42,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308813310,0.67121491,875.41,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308813514,0.67121491,875.4,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308813712,0.67121491,875.39,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308813910,0.67121491,875.38,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308814109,0.67121491,875.37,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308814311,0.67121491,875.36,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308814609,0.67121491,875.35,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308814813,0.67121491,875.34,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308815113,0.67121491,875.33,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308815312,0.67121491,875.32,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308815508,0.67121491,875.31,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308815810,0.67121491,875.3,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308816014,0.67121491,875.29,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308816214,0.67121491,875.28,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308816415,0.67121491,875.27,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308816614,0.67121491,875.26,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308816811,0.67121491,875.25,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308817116,0.67121491,875.24,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308817415,0.67121491,875.23,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308817611,0.67121491,875.22,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308817814,0.67121491,875.21,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308818119,0.67121491,875.2,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308818319,0.67121491,875.19,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308818623,0.67121491,875.18,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308818915,1.0189525,875.23,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308819120,0.67294563,875.22,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308819319,0.67294563,875.21,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308819520,0.67294563,875.2,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308819718,1.0189525,875.18,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308820320,1.0189525,875.13,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308820521,0.67375591,875.12,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308820719,1.0189525,875.05,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308821218,1.0189525,875.06,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308821417,0.67353746,875.05,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308821621,1.0189525,875.06,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308821816,0.67353742,875.05,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308822118,0.67353011,875.04,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308822420,1.0189525,875.07,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308822622,0.67332858,875.06,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308822821,0.67332858,875.05,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308823020,0.67332858,875.04,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308823218,1.0189525,875.08,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308823423,0.67315046,875.07,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308823722,0.67315046,875.06,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308823921,0.67315046,875.05,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308824221,0.67315046,875.04,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308824422,1.0189525,875.04,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308824922,1.0189525,875.06,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308825222,0.67299075,875.05,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308825518,0.67299075,875.04,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308825719,1.0189525,875.08,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308825918,0.67284558,875.07,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308826219,0.67284558,875.06,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308826418,0.67284558,875.05,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308826618,0.67284558,875.04,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308826818,1.0189525,875.08,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308827019,0.67277797,875.07,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308827216,0.67277797,875.06,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308827416,0.67277797,875.05,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308827620,0.67277797,875.04,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308827918,1.0189525,875.08,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308828122,0.67279478,875.07,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308828318,0.67279478,875.06,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308828521,0.67279478,875.05,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308828719,0.67279478,875.04,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308828918,1.0189525,875.07,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308829116,0.67281057,875.06,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308829418,0.67281057,875.05,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308829617,1.0189525,875.08,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308829618,0.67281057,875.04,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308829817,1.0189525,875.1,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308830022,0.67270581,875.09,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308830218,0.67270581,875.08,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308830418,0.67270581,875.07,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308830721,0.67270581,875.06,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308830922,0.67270581,875.05,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308831122,0.67270581,875.04,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308831317,0.67270581,875.03,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308831517,0.67270581,875.02,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308831817,0.67270581,875.01,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308832021,0.67270581,875.0,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308832222,0.67270581,874.99,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308832419,0.67270581,874.98,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308832619,0.67270581,874.97,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308832921,0.67270581,874.96,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308833119,0.67270581,874.95,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308833417,0.67270581,874.94,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308833719,0.67270581,874.93,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308833924,0.67270581,874.92,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308834121,0.67270581,874.91,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308834323,1.69165831,874.9,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308834519,0.67270581,874.89,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308834719,0.67270581,874.88,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308834922,0.67270581,874.87,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308835117,0.67270581,874.86,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308835322,1.0189525,875.13,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308835524,1.69233117,875.12,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308835720,0.67337867,875.11,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308835922,0.67337867,875.1,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308836124,0.67337867,875.09,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308836325,0.67337867,875.08,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308836523,0.67337867,875.07,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308836727,0.67337867,875.06,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308836927,0.67337867,875.05,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308837227,0.67337867,875.04,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308837426,0.67337867,875.03,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308837626,0.67337867,875.02,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308837821,0.67337867,875.01,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308838026,0.67337867,875.0,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308838223,0.67337867,874.99,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308838422,0.67337867,874.98,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308838626,0.67337867,874.97,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308838824,0.67337867,874.96,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308839126,0.67337867,874.95,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308839326,0.67337867,874.94,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308839525,0.67337867,874.93,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308839828,0.67337867,874.92,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308840028,0.67337867,874.91,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308840227,0.67337867,874.9,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308840423,0.67337867,874.89,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308840629,0.67337867,874.88,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308840928,0.67337867,874.87,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308841126,1.0189525,875.09,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308841127,0.67337867,874.86,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308841326,0.67337867,874.85,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308841529,0.67337867,874.84,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308841726,0.67337867,874.83,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308841926,0.67337867,874.82,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308842128,0.67337867,874.81,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308842326,0.67337867,874.8,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308842627,1.0189525,874.91,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308842826,0.67266803,874.9,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308843024,0.67266803,874.89,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308843231,0.67266803,874.88,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308843430,0.67266803,874.87,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308843630,0.67266803,874.86,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308843930,0.67266803,874.85,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308844129,0.67266803,874.84,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308844327,0.67266803,874.83,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308844630,0.67266803,874.82,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308844830,0.67266803,874.81,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308845030,0.67266803,874.8,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308845326,1.0189525,874.93,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308845532,0.67247414,874.92,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308845830,0.67247414,874.91,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308846024,0.67247414,874.9,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308846226,0.67247414,874.89,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308846431,0.67247414,874.88,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308846630,0.67247414,874.87,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308846828,0.67247414,874.86,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308847028,0.67247414,874.85,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308847329,0.67247414,874.84,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308847533,0.67247414,874.83,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308847827,0.67247414,874.82,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308848031,0.67247414,874.81,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308848232,0.67247414,874.8,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308848532,0.67247414,874.79,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308848727,1.0189525,874.91,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308848932,0.67240012,874.9,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308849129,0.67240012,874.89,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308849330,0.67240012,874.88,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308849629,0.67240012,874.87,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308849929,0.67240012,874.86,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308850128,0.67240012,874.85,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308850429,1.0189525,874.79,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308850629,0.67228351,874.78,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308850833,1.0189525,874.76,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308851033,0.67228351,874.75,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308851335,0.67228351,874.74,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308851633,0.67228351,874.73,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308851832,0.67228351,874.72,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308852033,0.67228351,874.71,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308852229,0.67228351,874.7,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308852434,0.67228351,874.69,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308852732,0.67228351,874.68,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308852932,0.67228351,874.67,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308853134,0.67228351,874.66,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308853433,1.0189525,874.82,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308853630,0.67190366,874.81,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308853929,0.67190366,874.8,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308854130,0.67190366,874.79,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308854330,0.67190366,874.78,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308854534,0.67190366,874.77,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308854735,0.67190366,874.76,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308854934,0.67190366,874.75,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308855130,0.67190366,874.74,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308855330,0.67190366,874.73,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308855634,0.67190366,874.72,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308855834,0.67190366,874.71,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308856030,0.67190366,874.7,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308856232,0.67190366,874.69,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308856432,0.67190366,874.68,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308856633,0.67190366,874.67,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308856832,1.0189525,874.76,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308856833,0.67190366,874.66,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308857034,1.0189525,874.76,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308857233,0.67167948,874.75,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308857531,0.67167948,874.74,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308857735,0.67167948,874.73,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308857935,0.67167948,874.72,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308858136,0.67167948,874.71,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308858332,1.0189525,874.76,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308858333,0.67167948,874.7,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308858634,0.67167948,874.69,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308858834,0.67167948,874.68,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308859036,0.67167948,874.67,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308859236,0.67167948,874.66,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308859536,1.0189525,874.8,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308859737,0.67163963,874.79,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308859937,0.67163963,874.78,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308860137,0.67163963,874.77,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308860334,0.67163963,874.76,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308860541,0.67163963,874.75,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308860736,0.67163963,874.74,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308860942,1.0189525,874.7,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308861140,0.67163963,874.69,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308861335,0.67163963,874.68,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308861535,0.67163963,874.67,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308861735,0.67163963,874.66,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308861936,1.0189525,874.7,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308862137,0.67164246,874.69,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308862341,0.67164246,874.68,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308862535,0.67164246,874.67,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308862739,0.67164246,874.66,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308862936,1.0189525,874.7,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308863141,0.6716578,874.69,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308863438,0.6716578,874.68,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308863735,0.6716578,874.67,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308863934,0.6716578,874.66,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308864241,1.0189525,874.7,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308864440,0.67173944,874.69,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308864741,0.67173944,874.68,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308864942,0.67173944,874.67,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308865142,1.0189525,874.69,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308865143,0.67173944,874.66,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308865344,1.0189525,874.69,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308865544,0.67177871,874.68,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308865840,0.67177871,874.67,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308866040,0.67177871,874.66,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308866240,1.0189525,874.68,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308866447,0.67183556,874.67,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308866739,0.67183556,874.66,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308866941,1.0189525,874.67,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308867139,0.67183556,874.66,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308867350,1.0189525,874.68,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308867550,0.67192623,874.67,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308867749,0.67192623,874.66,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308867952,1.0189525,874.68,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308868149,0.67192623,874.67,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308868449,0.67192623,874.66,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308868650,1.0189525,874.66,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308868852,0.67201887,874.65,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308869050,1.0189525,874.65,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308876853,1.0189525,874.75,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308877058,1.0189525,874.73,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308877257,0.6733021,874.72,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308877558,1.0189525,874.7,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308877754,0.6733021,874.69,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308878058,0.6733021,874.68,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308878355,0.6733021,874.67,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308878558,0.6733021,874.66,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308878755,0.6733021,874.65,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308878954,0.6733021,874.64,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308879159,0.6733021,874.63,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308879358,0.6733021,874.62,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308879555,0.6733021,874.61,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308879759,0.6733021,874.6,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308879960,1.0189525,874.7,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308880160,0.67364921,874.69,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308880360,0.67364921,874.68,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308880659,0.67364921,874.67,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308880960,0.67364921,874.66,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308881156,0.67364921,874.65,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308881355,0.67364921,874.64,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308881660,0.67364921,874.63,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308881856,0.67364921,874.62,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308882155,0.67364921,874.61,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308882359,0.67364921,874.6,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308882557,0.67364921,874.59,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308882860,0.67364921,874.58,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308883057,1.0189525,874.8,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308883261,0.67389075,874.79,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308883457,0.67389075,874.78,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308883660,0.67389075,874.77,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308883960,0.67389075,874.76,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308884160,0.67389075,874.75,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308884358,0.67389075,874.74,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308884562,0.67389075,874.73,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308884758,0.67389075,874.72,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308884962,0.67389075,874.71,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308885159,0.67389075,874.7,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308885365,0.67389075,874.69,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308885659,0.67389075,874.68,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308885861,0.67389075,874.67,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308886064,0.67389075,874.66,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308886262,0.67389075,874.65,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308886464,0.67389075,874.64,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308886659,0.67389075,874.63,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308886863,0.67389075,874.62,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308887062,0.67389075,874.61,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308887264,0.67389075,874.6,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308887462,0.67389075,874.59,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308887663,0.67389075,874.58,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308887866,1.0189525,874.73,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308888066,0.67431382,874.72,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308888268,0.67431382,874.71,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308888467,0.67431382,874.7,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308888666,0.67431382,874.69,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308888967,0.67431382,874.68,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308889167,0.67431382,874.67,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308889467,0.67459699,874.66,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308889664,0.67459699,874.65,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308889868,0.67459699,874.64,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308890068,0.67459699,874.63,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308890269,1.0189525,874.58,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308891666,1.69383409,874.57,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308891868,1.0189525,874.57,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308894972,1.0189525,874.58,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308895173,0.67498551,874.57,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308895473,1.0189525,874.58,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308895671,0.67503343,874.57,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308895871,1.0189525,874.58,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308896069,0.6750334,874.57,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308896270,1.0189525,874.58,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308896469,0.67508892,874.57,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308896773,1.0189525,874.61,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308896972,0.67508892,874.6,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308897269,1.0189525,874.57,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308901670,1.69412328,874.56,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308901870,1.0189525,874.56,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308906171,1.0189525,874.46,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308914778,1.69538435,874.45,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308914982,1.0189525,874.45,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308915381,1.0189525,874.51,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308915578,0.67639197,874.5,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308915882,1.69534447,874.49,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308916082,0.67639197,874.48,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308916278,0.67639197,874.47,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308916481,0.67639197,874.46,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308916684,0.67639197,874.45,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308916881,1.0189525,874.57,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308917081,0.6763576,874.56,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308917285,0.6763576,874.55,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308917485,0.6763576,874.54,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308917682,0.6763576,874.53,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308917887,0.6763576,874.52,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308918083,0.6763576,874.51,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308918388,0.6763576,874.5,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308918585,0.6763576,874.49,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308918783,0.6763576,874.48,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308918983,0.6763576,874.47,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308919189,0.6763576,874.46,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308919488,0.6763576,874.45,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308919785,1.0189525,874.75,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308919990,0.67608821,874.74,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308920185,0.67608821,874.73,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308920388,0.67608821,874.72,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308920585,0.67608821,874.71,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308920785,0.67608821,874.7,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308921089,0.67608821,874.69,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308921290,0.67608821,874.68,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308921490,0.67608821,874.67,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308921692,0.67608821,874.66,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308921888,0.67608821,874.65,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308922088,0.67608821,874.64,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308922289,0.67608821,874.63,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308922488,0.67608821,874.62,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308922689,0.67608821,874.61,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308922993,0.67608821,874.6,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308923193,0.67608821,874.59,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308923399,0.67608821,874.58,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308923690,0.67608821,874.57,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308923897,0.67608821,874.56,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308924191,0.67608821,874.55,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308924392,0.67608821,874.54,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308924589,0.67608821,874.53,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308924893,0.67608821,874.52,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308925093,0.67608821,874.51,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308925392,1.0189525,874.48,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308925590,0.67608821,874.47,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308925788,0.67608821,874.46,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308925992,1.0189525,874.41,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308926190,0.67608821,874.4,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308926390,1.69504071,874.39,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308926590,2.5483011,874.39,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308928989,2.54168268,874.39,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308929794,1.01233408,874.39,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308931594,0.67559115,874.38,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308931789,0.67559115,874.37,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308931989,0.67559115,874.36,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308932193,0.67558353,874.35,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308932392,1.5293486,874.46,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308932591,0.67556616,874.45,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308932895,0.67556616,874.44,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308933095,0.67556616,874.43,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308933391,0.67556616,874.42,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308933595,1.5293486,875.14,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308933794,1.5293486,875.1,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308933994,0.67557433,875.09,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308934193,0.67557433,875.08,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308934394,0.67557433,875.07,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308934591,1.5293486,875.04,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308934797,0.67557433,875.03,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308934997,0.67557433,875.02,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308935296,0.67557433,875.01,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308935495,0.67557433,875.0,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308935696,0.67557433,874.99,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308935891,0.67557433,874.98,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308936097,0.67557433,874.97,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308936296,0.67557433,874.96,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308936497,0.67557433,874.95,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308936692,0.67557433,874.94,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308936893,0.67557433,874.93,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308937197,0.67557433,874.92,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308937496,0.67557433,874.91,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308937693,0.67557433,874.9,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308937898,0.67557433,874.89,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308938097,0.67557433,874.88,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308938295,0.67557433,874.87,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308938498,1.5293486,874.85,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308938702,0.67557433,874.84,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308938900,0.67557433,874.83,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308939104,0.67557433,874.82,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308939303,1.5293486,874.67,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308939503,1.5293486,874.63,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308939702,0.67557433,874.62,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308939900,0.67557433,874.61,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308940103,0.67557433,874.6,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308940400,0.67557433,874.59,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308940599,0.67557433,874.58,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308940799,0.67557433,874.57,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308941004,0.67557433,874.56,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308941205,0.67557433,874.55,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308941500,0.67557433,874.54,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308941700,1.5293486,874.69,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308941905,0.6760265,874.68,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308942105,0.6760265,874.67,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308942405,0.6760265,874.66,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308942602,0.6760265,874.65,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308942801,0.6760265,874.64,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308943103,0.6760265,874.63,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308943300,0.6760265,874.62,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308943503,0.6760265,874.61,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308943706,0.6760265,874.6,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308943903,0.6760265,874.59,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308944102,0.6760265,874.58,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308944402,0.6760265,874.57,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308944707,0.6760265,874.56,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308944907,0.6760265,874.55,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308945202,0.6760265,874.54,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308945407,1.5293486,874.6,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308945604,0.67608018,874.59,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308945803,0.67608018,874.58,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308946008,0.67608018,874.57,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308946308,0.67608018,874.56,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308946509,0.67608018,874.55,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308946808,0.6760944,874.54,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308947006,1.5293486,874.59,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308947206,0.6760944,874.58,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308947410,0.6760944,874.57,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308947611,0.6760944,874.56,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308947809,0.6760944,874.55,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308948009,0.6760944,874.54,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308948208,1.5293486,874.57,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308948410,0.67607103,874.56,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308948710,0.67607103,874.55,873.77,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1757308948907,0.67607103,874.54,872.81,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1757308949208,1.5293486,874.59,873.84,0.19872825]
["bitfinex-derivatives","BNBF0:USTF0",1757308949406,0.67608601,874.58,872.81,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1757308949608,0.67608601,874.57,872.81,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1757308949807,0.67608601,874.56,873.91,0.19872598]
["bitfinex-derivatives","BNBF0:USTF0",1757308950012,0.67608601,874.55,872.81,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1757308950212,0.67608601,874.54,872.81,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1757308950509,1.5293486,874.59,872.81,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1757308950709,2.20537275,874.58,872.81,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1757308950914,1.5293486,874.54,873.97,0.19872769]
["bitfinex-derivatives","BNBF0:USTF0",1757308951112,1.5293486,874.54,872.81,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1757308951309,1.5293486,874.54,874.02,0.19872882]
["bitfinex-derivatives","BNBF0:USTF0",1757308951714,1.5293486,874.54,872.81,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1757308951910,1.5293486,874.54,874.06,0.19872882]
["bitfinex-derivatives","BNBF0:USTF0",1757308952210,1.5293486,874.54,872.81,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1757308952410,1.5293486,874.54,874.1,0.19872882]
["bitfinex-derivatives","BNBF0:USTF0",1757308952710,1.5293486,874.54,872.81,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1757308953014,1.5293486,874.54,874.14,0.19872882]
["bitfinex-derivatives","BNBF0:USTF0",1757308953314,1.5293486,874.54,872.81,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1757308953616,1.5293486,874.54,874.17,0.19872882]
["bitfinex-derivatives","BNBF0:USTF0",1757308953909,1.5293486,874.54,872.81,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1757308954211,1.5293486,874.55,874.2,0.19872655]
["bitfinex-derivatives","BNBF0:USTF0",1757308954514,1.5293486,874.55,872.79,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1757308954715,1.5293486,874.55,874.23,0.19871293]
["bitfinex-derivatives","BNBF0:USTF0",1757308955011,1.5293486,874.55,872.79,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1757308955210,1.5293486,874.55,874.25,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308955411,1.5293486,874.55,872.79,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1757308955812,1.5293486,874.55,874.27,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308956014,1.5293486,874.55,872.79,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1757308956211,1.5293486,874.55,874.29,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308956511,1.5293486,874.55,872.79,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1757308956717,1.5293486,874.55,874.31,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308957215,1.5293486,874.55,872.79,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1757308957412,1.5293486,874.55,874.33,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308957814,1.5293486,874.55,872.79,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1757308958018,1.5293486,874.55,874.35,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308958317,1.5293486,874.55,872.79,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1757308958519,1.5293486,874.55,874.36,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308958714,1.5293486,874.55,872.79,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1757308959017,1.5293486,874.55,874.37,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308959218,2.54737146,874.55,874.37,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308959514,2.54737146,874.55,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308963019,2.29263432,874.55,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308965317,1.69160109,874.54,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308965520,1.01802286,874.54,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308970016,1.01802286,874.55,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308970618,1.69166291,874.54,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308970824,1.01802286,874.55,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308972820,1.69165692,874.54,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308973020,1.01802286,874.55,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308975023,0.91622058,874.55,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308976624,0.6725513,874.54,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308976821,2.55394823,875.01,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308977025,0.67254004,875.0,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308977322,0.67254004,874.99,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308977524,0.67254004,874.98,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308977721,0.67254004,874.97,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308977923,0.67254004,874.96,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308978126,0.67254004,874.95,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308978327,0.67254004,874.94,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308978524,0.67254004,874.93,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308978722,0.67254004,874.92,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308979023,0.67254004,874.91,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308979227,0.67254004,874.9,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308979529,0.67254004,874.89,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308979727,0.67254004,874.88,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308979926,0.67254004,874.87,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308980130,0.67254004,874.86,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308980327,2.55394823,875.3,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308980328,0.67254004,874.85,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308980527,0.67254004,874.84,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308980729,0.67254004,874.83,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308980927,0.67254004,874.82,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308981228,3.53327199,875.67,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308981229,0.67254004,874.81,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308981431,0.67254004,874.8,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308981630,0.67254004,874.79,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308981931,0.67254004,874.78,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308982131,0.67254004,874.77,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308982332,0.67254004,874.76,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308982633,0.67254004,874.75,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308982929,0.67254004,874.74,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308983128,1.52775337,874.56,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308983331,2.20029341,874.55,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308983633,1.52775337,874.55,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308985030,1.52775337,874.67,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308985234,0.67279708,874.66,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308985433,0.67279708,874.65,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308985634,0.67279708,874.64,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308985835,0.67279708,874.63,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308986029,1.52775337,874.67,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308986030,0.67279708,874.62,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308986330,1.52775337,874.58,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308986534,0.67279708,874.57,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308986734,0.67279708,874.56,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308986932,0.67279708,874.55,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308987132,1.52775337,874.58,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308987333,0.6729204,874.57,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308987533,0.6729204,874.56,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308987732,0.6729204,874.55,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308988032,1.52775337,874.59,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308988232,0.67298001,874.58,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308988438,0.67298001,874.57,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308988638,0.67298001,874.56,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308988834,0.67298001,874.55,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308989133,2.55394823,875.24,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308989333,0.67141612,875.23,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308989533,0.67141612,875.22,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308989834,0.67141612,875.21,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308990038,0.67141612,875.2,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308990239,0.67141612,875.19,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308990534,3.53327199,875.55,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308990535,0.67141612,875.18,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308990738,0.67141612,875.17,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308990939,0.67141612,875.16,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308991139,0.67141612,875.15,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308991437,0.67141612,875.14,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308991739,0.67141612,875.13,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308991940,0.67141612,875.12,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308992137,0.67141612,875.11,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308992337,2.55394823,875.73,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308992338,0.67141612,875.1,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308992537,2.55394823,875.73,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308992538,0.67141612,875.09,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308992737,0.67141612,875.08,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308993042,0.67141612,875.07,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308993236,0.67141612,875.06,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308993438,0.67141612,875.05,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308993639,0.67141612,875.04,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308993839,2.55394823,875.7,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308994038,0.67353916,875.69,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308994242,3.22748739,875.68,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308994438,0.67353916,875.67,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308994642,0.67353916,875.66,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308994841,0.67353916,875.65,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308995042,0.67353916,875.64,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308995339,2.55394823,875.38,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308995539,0.67353916,875.37,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308995737,0.67353916,875.36,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308995938,0.67353916,875.35,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308996138,0.67353916,875.34,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308996342,0.67353916,875.33,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308996542,0.67353916,875.32,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308996744,0.67353916,875.31,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308996944,0.67353916,875.3,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308997144,0.67353916,875.29,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308997342,0.67353916,875.28,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308997542,0.67353916,875.27,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308997744,0.67353916,875.26,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308997943,0.67353916,875.25,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308998143,0.67353916,875.24,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308998344,0.67353916,875.23,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308998548,0.67353916,875.22,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308998848,0.67353916,875.21,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308999050,0.67353916,875.2,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308999246,0.67353916,875.19,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308999443,0.67353916,875.18,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308999646,0.67353916,875.17,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757308999845,0.67353916,875.16,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309000046,0.67353916,875.15,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309000245,0.67353916,875.14,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309000545,0.67353916,875.13,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309000748,0.67353916,875.12,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309000946,0.67353916,875.11,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309001146,0.67353916,875.1,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309001350,0.67353916,875.09,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309001549,0.67353916,875.08,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309001750,0.67353916,875.07,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309001950,0.67353916,875.06,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309002148,0.67353916,875.05,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309002348,0.67353916,875.04,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309002548,0.67353916,875.03,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309002849,0.67353916,875.02,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309003050,0.67353916,875.01,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309003352,0.67353916,875.0,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309003552,0.67353916,874.99,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309003748,0.67353916,874.98,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309004051,0.67353916,874.97,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309004251,2.55394823,875.69,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309004252,0.67353916,874.96,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309004451,0.67353916,874.95,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309004649,0.67353916,874.94,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309004855,0.67353916,874.93,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309005049,1.01803644,874.82,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309008155,2.54430313,874.82,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309010056,3.21564919,874.81,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309010258,3.21564919,874.8,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309010456,2.54430313,874.8,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309015066,1.01803644,874.8,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309016871,1.01803644,874.81,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309018672,1.68908888,874.8,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309018869,2.22276758,874.8,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309022578,0.69650089,874.8,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309024978,1.52626669,875.06,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309025183,0.66754036,875.05,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309025379,0.66754036,875.04,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309025580,0.66754036,875.03,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309025782,0.66754036,875.02,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309025982,0.66754036,875.01,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309026283,0.66754036,875.0,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309026482,0.66754036,874.99,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309026779,0.66754036,874.98,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309027080,0.66754036,874.97,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309027280,0.66754036,874.96,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309027482,0.66754036,874.95,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309027680,0.66754036,874.94,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309027984,0.66754036,874.93,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309028184,0.66754036,874.92,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309028484,0.66754036,874.91,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309028678,0.66754036,874.9,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309028883,0.66754036,874.89,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309029184,0.66754036,874.88,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309029483,0.66754036,874.87,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309029680,0.66754036,874.86,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309029984,0.66754036,874.85,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309030180,0.66754036,874.84,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309030382,0.66754036,874.83,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309030583,0.66754036,874.82,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309030784,0.66754036,874.81,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309031081,0.66754036,874.8,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309031280,1.52626669,875.14,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309031481,0.66763605,875.13,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309031679,0.66763605,875.12,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309031984,0.66763605,875.11,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309032182,0.66763605,875.1,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309032481,0.66763605,875.09,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309032684,0.66763605,875.08,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309032882,0.66763605,875.07,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309033080,0.66763605,875.06,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309033385,0.66763605,875.05,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309033583,0.66763605,875.04,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309033785,0.66763605,875.03,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309034085,0.66763605,875.02,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309034283,0.66763605,875.01,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309034481,0.66763605,875.0,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309034684,0.66763605,874.99,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309034883,0.66763605,874.98,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309035082,2.19390274,874.97,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309035286,1.52626669,874.93,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309035582,0.66763605,874.92,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309035782,0.66763605,874.91,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309035984,0.66763605,874.9,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309036181,0.66763605,874.89,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309036386,0.66763605,874.88,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309036582,0.66763605,874.87,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309036787,0.66763605,874.86,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309036981,0.66763605,874.85,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309037185,0.66763605,874.84,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309037387,0.66763605,874.83,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309037585,0.66763605,874.82,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309037887,0.66763605,874.81,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309038183,0.66763605,874.8,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309038387,1.52626669,874.93,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309038589,0.66814636,874.92,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309038789,0.66814636,874.91,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309038986,0.66814636,874.9,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309039188,1.52626669,874.94,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309039189,0.66814636,874.89,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309039389,0.66814636,874.88,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309039589,0.66814636,874.87,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309039790,0.66814636,874.86,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309039987,0.66814636,874.85,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309040199,0.66814636,874.84,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309040392,0.66814636,874.83,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309040593,0.66814636,874.82,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309040892,0.66814636,874.81,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309041092,0.66814636,874.8,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309041292,1.52626669,874.94,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309041490,0.6682696,874.93,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309041693,0.6682696,874.92,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309041888,0.6682696,874.91,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309042092,0.6682696,874.9,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309042292,0.6682696,874.89,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309042492,0.6682696,874.88,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309042793,0.6682696,874.87,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309043093,0.6682696,874.86,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309043293,0.6682696,874.85,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309043490,0.6682696,874.84,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309043789,1.52626669,875.03,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309044088,0.66845271,875.02,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309044292,0.66845271,875.01,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309044490,1.52626669,875.03,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309044491,0.66845271,875.0,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309044688,0.66845271,874.99,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309044892,0.66845271,874.98,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309045089,0.66845271,874.97,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309045291,0.66845271,874.96,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309045592,0.66845271,874.95,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309045794,0.66845271,874.94,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309046089,0.66845271,874.93,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309046391,0.66845271,874.92,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309046590,1.52626669,875.04,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309046591,0.66845271,874.91,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309046790,0.66845271,874.9,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309046989,0.66845271,874.89,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309047293,0.66845271,874.88,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309047593,0.66845271,874.87,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309047790,0.66845271,874.86,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309048088,0.66845271,874.85,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309048294,0.66845271,874.84,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309048493,1.52626669,875.02,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309048690,0.66891343,875.01,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309048889,1.0189847,874.84,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309053198,2.54525139,874.84,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309056999,2.29072626,874.84,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309057900,2.19517216,874.83,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309058103,1.52626669,874.83,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309058702,1.52626669,874.84,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309066109,1.52626669,874.85,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309066305,0.67016958,874.84,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309066509,1.52626669,874.85,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309066709,0.67016958,874.84,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309067009,1.52626669,874.84,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309068410,1.52626669,874.82,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309068614,0.67013283,874.81,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309068911,1.52626669,874.82,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309069116,2.19639953,874.81,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309069315,0.67013284,874.8,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309069514,1.52626669,874.81,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309069713,0.67013117,874.8,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309070014,1.52626669,874.81,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309070213,0.67011791,874.8,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309070418,1.52626669,874.81,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309070614,0.67011745,874.8,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309070816,0.67010765,874.79,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309071017,0.67009643,874.78,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309071219,0.67009643,874.77,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309071419,0.67009643,874.76,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309071617,0.67009643,874.75,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309071816,0.67009643,874.74,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309072121,0.67009643,874.73,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309072318,0.67009643,874.72,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309072521,0.67009643,874.71,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309072722,1.52626669,874.94,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309072918,2.19717298,874.93,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309073123,0.67090629,874.92,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309073321,0.67090629,874.91,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309073621,1.52626669,874.87,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309073821,0.67090629,874.86,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309074021,0.67090629,874.85,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309074220,0.67090629,874.84,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309074421,0.67090629,874.83,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309074620,0.67090629,874.82,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309074820,0.67090629,874.81,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309075021,0.67090629,874.8,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309075221,0.67090629,874.79,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309075421,0.67090629,874.78,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309075725,0.67090629,874.77,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309075925,0.67090629,874.76,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309076123,0.67090629,874.75,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309076322,0.67090629,874.74,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309076626,0.67090629,874.73,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309076821,0.67090629,874.72,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309077021,0.67090629,874.71,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309077224,0.67090629,874.7,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309077423,0.67090629,874.69,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309077625,1.52626669,874.9,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309077822,0.67046006,874.89,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309078025,0.67046006,874.88,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309078225,0.67046006,874.87,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309078424,0.67046006,874.86,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309078626,0.67046006,874.85,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309078821,0.67046006,874.84,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309079027,0.67046006,874.83,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309079227,0.67046006,874.82,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309079427,0.67046006,874.81,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309079726,0.67046006,874.8,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309079923,0.67046006,874.79,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309080125,0.67046006,874.78,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309080329,0.67046006,874.77,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309080624,0.67046006,874.76,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309080827,0.67046006,874.75,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309081129,0.67046006,874.74,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309081325,0.67046006,874.73,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309081529,0.67046006,874.72,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309081732,0.67046006,874.71,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309081931,0.67046006,874.7,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309082128,0.67046006,874.69,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309082329,0.67046006,874.68,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309082530,1.52626669,874.81,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309082732,0.67018394,874.8,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309083029,0.67018394,874.79,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309083230,0.67018394,874.78,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309083430,0.67018394,874.77,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309083730,0.67018394,874.76,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309083928,0.67018394,874.75,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309084129,0.67018394,874.74,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309084331,0.67018394,874.73,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309084530,0.67018394,874.72,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309084729,0.67018394,874.71,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309084935,0.67018394,874.7,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309085236,0.67018394,874.69,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309085435,1.52626669,874.72,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309085632,0.67006582,874.71,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309085832,0.67006582,874.7,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309086131,0.67006582,874.69,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309086336,1.52626669,874.72,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309086535,0.67064495,874.71,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309086732,0.67064495,874.7,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309086936,0.67064495,874.69,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309087236,2.54621161,874.69,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309090237,1.01994492,874.69,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309091538,1.69141769,874.68,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309091740,1.01994492,874.68,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309097843,1.01994492,874.69,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309105645,2.54621161,874.69,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309106651,1.01994492,874.69,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309108155,1.01994492,874.78,874.38,0.19872258]
["bitfinex-derivatives","BNBF0:USTF0",1757309108458,0.8212768,874.84,873.21,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1757309108656,0.8212768,874.84,873.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309108955,1.52626669,874.98,873.29,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1757309109152,0.66941091,874.97,873.29,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1757309109452,0.66941091,874.96,873.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309109650,0.66941091,874.95,873.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309109850,0.66941091,874.94,873.29,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1757309110055,1.52626669,874.87,873.29,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1757309111355,1.52626669,875.06,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309111554,0.66938573,875.05,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309111756,0.66938573,875.04,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309111956,0.66938573,875.03,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309112156,0.66938573,875.02,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309112358,0.66938573,875.01,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309112554,0.66938573,875.0,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309112855,0.66938573,874.99,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309113053,0.66938573,874.98,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309113352,0.66938573,874.97,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309113558,0.66938573,874.96,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309113756,0.66938573,874.95,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309114053,0.66938573,874.94,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309114256,0.66938573,874.93,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309114455,0.66938573,874.92,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309114753,0.66938573,874.91,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309114954,0.66938573,874.9,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309115156,1.52626669,875.21,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309115452,0.66924758,875.2,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309115752,0.66924758,875.19,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309115952,0.66924758,875.18,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309116152,0.66924758,875.17,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309116356,0.66924758,875.16,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309116556,0.66924758,875.15,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309116752,0.66924758,875.14,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309117056,0.66924758,875.13,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309117255,0.66924758,875.12,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309117455,0.66924758,875.11,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309117751,0.66924758,875.1,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309117956,1.52626669,875.22,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309117957,0.66924758,875.09,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309118157,0.66924758,875.08,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309118358,0.66924758,875.07,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309118658,0.66924758,875.06,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309118856,0.66924758,875.05,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309119060,0.66924758,875.04,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309119256,0.66924758,875.03,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309119556,0.66924758,875.02,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309119755,0.66924758,875.01,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309119963,0.66924758,875.0,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309120164,0.66924758,874.99,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309120463,0.66924758,874.98,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309120661,0.66924758,874.97,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309120864,0.66924758,874.96,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309121061,0.66924758,874.95,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309121365,0.66924758,874.94,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309121564,0.66924758,874.93,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309121860,0.66924758,874.92,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309122162,0.66924758,874.91,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309122361,0.66924758,874.9,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309122563,0.66924758,874.89,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309122763,1.52626669,875.07,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309122967,0.66646399,875.06,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309123264,0.66646399,875.05,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309123568,0.66646399,875.04,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309123863,0.66646399,875.03,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309124066,1.52626669,875.07,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309124067,0.66646399,875.02,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309124267,0.66646399,875.01,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309124468,0.66646399,875.0,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309124668,0.66646399,874.99,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309124963,0.66646399,874.98,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309125164,0.66646399,874.97,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309125364,0.66646399,874.96,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309125567,0.66646399,874.95,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309125765,0.66646399,874.94,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309125966,0.66646399,874.93,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309126165,0.66646399,874.92,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309126365,0.66646399,874.91,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309126670,0.66646399,874.9,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309126864,0.66639478,874.89,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309127067,1.52626669,875.11,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309127267,0.66636939,875.1,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309127467,0.66636939,875.09,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309127671,0.66636939,875.08,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309127870,0.66636939,875.07,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309128069,0.66636939,875.06,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309128267,0.66636939,875.05,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309128472,0.66636939,875.04,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309128672,0.66636939,875.03,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309128872,0.66636939,875.02,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309129070,0.66636939,875.01,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309129370,0.66636939,875.0,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309129573,0.66636939,874.99,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309129772,0.66636939,874.98,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309130070,0.66636939,874.97,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309130271,0.66636939,874.96,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309130472,0.66636939,874.95,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309130673,0.66636939,874.94,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309130970,0.66636939,874.93,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309131269,1.52626669,875.56,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309131475,0.6662214,875.55,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309131673,0.6662214,875.54,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309131871,0.6662214,875.53,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309132070,0.6662214,875.52,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309132269,0.6662214,875.51,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309132469,0.6662214,875.5,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309132669,0.6662214,875.49,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309132873,0.6662214,875.48,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309133070,0.6662214,875.47,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309133370,0.6662214,875.46,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309133575,0.6662214,875.45,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309133774,0.6662214,875.44,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309133975,0.6662214,875.43,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309134174,0.6662214,875.42,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309134373,0.6662214,875.41,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309134575,0.6662214,875.4,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309134773,0.6662214,875.39,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309134973,0.6662214,875.38,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309135177,0.6662214,875.37,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309135373,0.6662214,875.36,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309135672,0.6662214,875.35,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309135873,0.6662214,875.34,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309136072,0.6662214,875.33,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309136272,0.6662214,875.32,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309136473,0.6662214,875.31,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309136774,0.6662214,875.3,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309136974,0.6662214,875.29,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309137178,0.6662214,875.28,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309137479,0.6662214,875.27,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309137678,0.6662214,875.26,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309137979,0.6662214,875.25,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309138274,0.6662214,875.24,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309138479,0.6662214,875.23,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309138678,0.6662214,875.22,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309138879,0.6662214,875.21,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309139076,0.6662214,875.2,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309139280,0.6662214,875.19,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309139479,0.6662214,875.18,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309139679,0.6662214,875.17,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309139878,0.6662214,875.16,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309140080,0.6662214,875.15,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309140278,0.6662214,875.14,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309140482,0.6662214,875.13,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309140679,0.6662214,875.12,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309140883,0.6662214,875.11,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309141183,1.01763173,875.07,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309141385,0.6662214,875.06,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309141586,1.01763173,875.07,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309141782,0.66526546,875.06,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309141983,1.01763173,875.07,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309142387,1.01763173,875.08,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309146987,1.01763173,875.09,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309147190,0.66523951,875.08,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309147390,1.01763173,875.08,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309155190,1.01763173,875.1,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309155391,0.66546922,875.09,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309155691,0.66546922,875.08,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309155894,1.01763173,875.1,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309156094,0.66546919,875.09,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309156295,0.66546919,875.08,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309156592,1.01763173,875.1,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309156795,0.66552658,875.09,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309156996,0.66552658,875.08,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309157196,1.01763173,875.17,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309157397,0.66559243,875.16,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309157595,0.66559243,875.15,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309157797,0.66559243,875.14,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309157996,0.66559243,875.13,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309158295,0.66559243,875.12,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309158494,0.66559243,875.11,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309158696,0.66559243,875.1,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309158894,0.66559243,875.09,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309159095,0.66559243,875.08,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309159298,1.01763173,875.18,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309159499,0.66574053,875.17,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309159695,0.66574053,875.16,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309159895,0.66574053,875.15,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309160094,0.66574053,875.14,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309160297,0.66574053,875.13,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309160496,0.66574053,875.12,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309160696,0.66574053,875.11,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309160895,3.53327199,876.71,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309160896,0.66574053,875.1,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309161196,0.66574053,875.09,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309161395,0.66574053,875.08,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309161598,0.66574053,875.07,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309161794,0.66574053,875.06,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309161998,1.01763173,875.15,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309162200,1.6835481,875.14,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309162397,0.66591637,875.13,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309162602,0.66591637,875.12,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309162902,0.66591637,875.11,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309163203,0.66591637,875.1,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309163397,0.66591637,875.09,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309163698,0.66591637,875.08,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309163900,0.66591637,875.07,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309164097,0.66591637,875.06,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309164298,1.01763173,875.12,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309164498,0.66617377,875.11,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309164801,0.66617377,875.1,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309165102,0.66617377,875.09,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309165297,0.66617377,875.08,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309165502,0.66617377,875.07,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309165798,0.66617377,875.06,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309166002,1.01763173,875.15,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309166298,1.68394461,875.14,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309166503,0.66631288,875.13,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309166800,0.66631288,875.12,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309167002,0.66631288,875.11,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309167202,0.66631288,875.1,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309167400,0.66631288,875.09,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309167604,0.66631288,875.08,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309167805,0.66631288,875.07,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309168002,0.66631288,875.06,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309168302,0.66631288,875.05,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309168605,0.66631288,875.04,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309168803,1.01763173,875.14,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309169007,0.66677642,875.13,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309169307,0.66677642,875.12,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309169502,0.66677642,875.11,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309169707,0.66677642,875.1,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309169907,0.66677642,875.09,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309170107,0.66677642,875.08,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309170308,0.66677642,875.07,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309170508,0.66677642,875.06,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309170708,0.66677642,875.05,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309171008,0.66677642,875.04,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309171208,1.01763173,875.39,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309171409,0.66691744,875.38,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309171610,0.66691744,875.37,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309171904,0.66691744,875.36,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309172110,0.66691744,875.35,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309172309,0.66691744,875.34,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309172506,0.66691744,875.33,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309172710,0.66691744,875.32,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309172906,0.66691744,875.31,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309173209,0.66691744,875.3,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309173410,0.66691744,875.29,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309173609,0.66691744,875.28,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309173806,0.66691744,875.27,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309174009,0.66691744,875.26,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309174206,0.66691744,875.25,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309174410,0.66691744,875.24,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309174609,0.66691744,875.23,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309174809,0.66691744,875.22,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309175009,0.66691744,875.21,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309175209,0.66691744,875.2,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309175413,0.66691744,875.19,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309175609,0.66691744,875.18,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309175814,0.66691744,875.17,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309176013,0.66691744,875.16,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309176214,0.66691744,875.15,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309176414,0.66691744,875.14,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309176614,0.66691744,875.13,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309176910,0.66691744,875.12,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309177114,0.66691744,875.11,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309177311,0.66691744,875.1,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309177617,0.66691744,875.09,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309177811,0.66691744,875.08,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309178015,0.66691744,875.07,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309178219,1.01763173,875.47,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309178516,0.6677308,875.46,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309178714,0.6677308,875.45,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309178913,0.6677308,875.44,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309179116,0.6677308,875.43,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309179322,0.6677308,875.42,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309179516,0.6677308,875.41,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309179715,0.6677308,875.4,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309179920,0.6677308,875.39,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309180215,0.6677308,875.38,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309180420,0.6677308,875.37,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309180619,0.6677308,875.36,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309180816,0.6677308,875.35,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309181020,0.6677308,875.34,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309181222,0.6677308,875.33,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309181423,0.6677308,875.32,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309181624,0.6677308,875.31,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309181824,0.6677308,875.3,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309182027,0.6677308,875.29,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309182222,0.6677308,875.28,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309182425,0.6677308,875.27,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309182623,0.6677308,875.26,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309182823,0.6677308,875.25,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309183125,0.6677308,875.24,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309183322,0.6677308,875.23,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309183629,0.6677308,875.22,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309183925,0.6677308,875.21,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309184127,0.6677308,875.2,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309184422,0.6677308,875.19,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309184625,0.6677308,875.18,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309184921,0.66810913,875.17,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309185126,0.66810913,875.16,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309185421,0.66810913,875.15,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309185620,0.66810913,875.14,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309185822,0.66810913,875.13,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309186020,0.66810913,875.12,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309186326,0.66810913,875.11,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309186527,0.66810913,875.1,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309186725,0.66810913,875.09,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309186928,0.66810913,875.08,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309187226,0.66810913,875.07,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309187527,0.66810913,875.06,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309187826,0.66810913,875.05,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309188026,1.01763173,875.1,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309188226,1.68619593,875.09,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309188422,0.6685642,875.08,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309188721,0.6685642,875.07,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309188925,0.6685642,875.06,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309189124,0.6685642,875.05,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309189422,1.01763173,875.06,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309189626,0.66878177,875.05,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309189827,1.01763173,875.06,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309190027,0.66878194,875.05,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309190229,1.01763173,875.05,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309199533,1.01763173,875.06,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309200635,1.01763173,875.07,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309204736,2.54389842,875.07,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309205138,1.01763173,875.07,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309205438,1.52626669,875.1,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309205439,1.01763173,875.11,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309208244,3.53327199,876.44,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309208245,1.01763173,875.12,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309213846,0.67050301,875.11,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309214146,1.01763173,875.11,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309216142,2.54389842,875.11,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309218446,1.68814806,875.1,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309218650,1.01763173,875.1,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309218949,2.54389842,875.1,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309221753,2.28950858,875.1,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309225449,0.76324189,875.1,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309226250,2.28950858,875.1,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309226450,0.76324189,875.1,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309226754,0.66771688,875.09,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309226950,1.52626669,875.13,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309227250,0.66771694,875.12,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309227453,0.66771694,875.11,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309227754,0.66771694,875.1,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309227953,1.52626669,875.15,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309227954,0.66771694,875.09,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309228250,1.52626669,875.14,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309228455,0.66871409,875.13,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309228657,0.66871409,875.12,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309228856,0.66871409,875.11,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309229150,0.66871409,875.1,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309229355,0.66871409,875.09,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309229556,0.66871409,875.08,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309229752,0.66871409,875.07,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309229957,0.66871409,875.06,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309230157,0.66871409,875.05,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309230357,1.52626669,875.22,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309230559,0.6687529,875.21,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309230758,0.6687529,875.2,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309230954,0.6687529,875.19,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309231159,0.6687529,875.18,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309231456,0.6687529,875.17,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309231654,0.6687529,875.16,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309231858,0.6687529,875.15,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309232058,0.6687529,875.14,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309232257,0.6687529,875.13,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309232457,0.6687529,875.12,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309232660,0.6687529,875.11,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309232857,0.6687529,875.1,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309233156,0.6687529,875.09,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309233361,0.6687529,875.08,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309233558,0.6687529,875.07,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309233757,0.6687529,875.06,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309233954,0.6687529,875.05,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309234157,1.52626669,875.22,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309234360,0.66874094,875.21,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309234557,0.66874094,875.2,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309234758,0.66874094,875.19,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309235061,0.66874094,875.18,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309235257,0.66874094,875.17,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309235458,0.66874094,875.16,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309235656,0.66874094,875.15,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309235862,0.66874094,875.14,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309236062,0.66874094,875.13,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309236259,0.66874094,875.12,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309236463,0.66874094,875.11,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309236760,0.66874094,875.1,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309236965,0.66874094,875.09,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309237163,0.66874094,875.08,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309237464,0.66874094,875.07,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309237662,0.66874094,875.06,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309237860,0.66874094,875.05,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309238164,0.66874094,875.04,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309238364,0.66874094,875.03,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309238561,0.66874094,875.02,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309238766,1.52626669,875.17,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309238966,0.66983273,875.16,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309239266,0.66983273,875.15,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309239465,0.66983273,875.14,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309239668,0.66983273,875.13,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309239873,0.66983273,875.12,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309240169,0.66983273,875.11,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309240370,0.66983273,875.1,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309240574,0.66983273,875.09,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309240779,0.66983273,875.08,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309240975,0.66983273,875.07,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309241173,0.66983273,875.06,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309241376,0.66983273,875.05,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309241676,0.66983273,875.04,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309241873,0.66983273,875.03,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309242073,0.66983273,875.02,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309242277,1.52626669,875.26,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309242477,0.6697606,875.25,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309242777,0.6697606,875.24,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309242977,0.6697606,875.23,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309243174,0.6697606,875.22,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309243379,0.6697606,875.21,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309243678,0.6697606,875.2,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309243875,0.6697606,875.19,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309244076,0.6697606,875.18,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309244274,0.6697606,875.17,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309244479,0.6697606,875.16,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309244676,0.6697606,875.15,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309244979,0.6697606,875.14,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309245176,0.6697606,875.13,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309245479,0.6697606,875.12,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309245779,0.6697606,875.11,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309245980,0.6697606,875.1,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309246180,0.6697606,875.09,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309246384,0.6697606,875.08,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309246582,0.6697606,875.07,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309246882,0.6697606,875.06,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309247082,0.6697606,875.05,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309247278,0.6697606,875.04,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309247478,0.6697606,875.03,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309247683,0.6697606,875.02,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309247978,0.6697606,875.01,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309248284,0.6697606,875.0,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309248483,0.6697606,874.99,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309248684,0.6697606,874.98,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309248885,0.6697606,874.97,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309249182,0.6697606,874.96,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309249383,0.6697606,874.95,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309249582,0.6697606,874.94,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309249780,0.6697606,874.93,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309249984,0.66947113,874.92,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309250182,1.52626669,875.3,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309250481,0.66946074,875.29,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309250786,0.66946074,875.28,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309251081,0.66946074,875.27,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309251286,0.66946074,875.26,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309251584,0.66946074,875.25,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309251783,1.02109692,875.03,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309251982,0.66946074,875.02,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309252187,0.66946074,875.01,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309252380,0.66946074,875.0,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309252685,0.66946074,874.99,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309252885,0.66946074,874.98,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309253086,0.66946074,874.97,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309253285,0.66946074,874.96,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309253586,0.66946074,874.95,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309253886,0.66946074,874.94,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309254087,0.66946074,874.93,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309254284,1.02109692,875.05,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309254584,0.66919199,875.04,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309254886,0.66919199,875.03,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309255086,0.66919199,875.02,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309255282,1.02109692,874.93,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309264291,1.02109692,874.96,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309264497,0.66901951,874.95,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309264697,0.66901951,874.94,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309264897,0.66901951,874.93,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309265098,1.02109692,874.96,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309265297,1.02109692,874.93,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309279411,1.02109692,874.94,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309279712,0.6695028,874.93,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309279914,1.02109692,874.95,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309280214,0.66950282,874.94,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309280413,0.66950282,874.93,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309280611,1.02109692,874.95,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309280810,0.66950257,874.94,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309281014,0.66950257,874.93,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309281314,1.02109692,874.95,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309281515,0.66950834,874.94,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309281711,0.66950834,874.93,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309282015,1.02109692,874.95,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309282215,0.66955624,874.94,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309282411,0.66955624,874.93,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309282617,1.02109692,874.95,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309282811,0.66960033,874.94,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309283015,0.66960033,874.93,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309283212,1.02109692,874.95,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309283412,1.69070347,874.94,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309283715,0.66960655,874.93,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309283915,1.02109692,874.94,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309284117,1.69074636,874.93,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309284312,1.02109692,874.93,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309286520,0.67057114,874.92,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309286719,1.02109692,874.9,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309286920,0.67053551,874.89,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309287121,0.67053551,874.88,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309287320,1.02109692,874.97,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309287517,0.67057277,874.96,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309287718,0.67057277,874.95,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309288019,0.67057277,874.94,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309288321,0.67057277,874.93,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309288519,0.67057277,874.92,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309288720,0.67057277,874.91,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309288919,0.67057277,874.9,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309289117,0.67057277,874.89,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309289422,0.67057277,874.88,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309289622,0.67057277,874.87,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309289825,1.02109692,875.0,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309289826,0.67057277,874.86,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309290024,0.67057277,874.85,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309290222,0.67057277,874.84,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309290426,0.67057277,874.83,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309290626,0.67057277,874.82,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309290822,0.67057277,874.81,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309291026,0.67057277,874.8,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309291226,1.02109692,875.0,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309291423,0.67037713,874.99,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309291622,0.67037713,874.98,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309291826,0.67037713,874.97,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309292027,0.67037713,874.96,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309292227,0.67037713,874.95,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309292425,0.67037713,874.94,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309292727,0.67037713,874.93,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309292924,0.67037713,874.92,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309293122,0.67037713,874.91,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309293427,0.67037713,874.9,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309293625,0.67037713,874.89,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309293924,0.67037713,874.88,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309294128,0.67037713,874.87,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309294328,0.67037713,874.86,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309294524,0.67037713,874.85,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309294729,0.67037713,874.84,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309294930,0.67037713,874.83,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309295128,0.67037713,874.82,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309295429,0.67037713,874.81,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309295628,0.67037713,874.8,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309295928,1.02109692,875.0,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309296128,0.67036918,874.99,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309296328,0.67036918,874.98,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309296528,0.67036918,874.97,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309296724,0.67036918,874.96,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309296929,0.67036918,874.95,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309297127,0.67036918,874.94,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309297326,0.67036918,874.93,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309297525,1.02109692,874.87,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309297727,0.67036918,874.86,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309297923,0.67036918,874.85,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309298126,0.67036918,874.84,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309298326,0.67036918,874.83,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309298526,0.67036918,874.82,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309298729,0.67036918,874.81,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309299026,0.67036918,874.8,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309299330,1.02109692,874.85,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309299532,0.67028608,874.84,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309299730,0.67028608,874.83,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309299927,0.67028608,874.82,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309300127,0.67028608,874.81,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309300332,0.67028608,874.8,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309300529,1.02109692,874.85,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309300829,0.67029148,874.84,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309301033,0.67029148,874.83,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309301228,0.67029148,874.82,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309301528,0.67029148,874.81,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309301732,0.67029148,874.8,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309301930,1.02109692,874.85,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309302128,0.67030203,874.84,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309302333,0.67030203,874.83,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309302634,0.67030203,874.82,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309302832,0.67030203,874.81,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309303032,0.67030203,874.8,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309303233,1.02109692,874.85,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309303530,0.67014502,874.84,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309303732,0.67014502,874.83,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309303929,0.67014502,874.82,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309304229,1.02109692,874.8,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309308536,1.02109692,874.82,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309308734,1.69122526,874.81,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309308934,0.67012834,874.8,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309309138,1.02109692,874.81,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309309338,0.67011984,874.8,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309309538,1.02109692,874.83,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309309738,0.67011553,874.82,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309309939,0.67011553,874.81,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309310138,0.67011553,874.8,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309310335,1.02109692,874.83,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309310538,0.66995718,874.82,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309310736,1.6910541,874.81,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309311037,0.66995718,874.8,873.68,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1757309311240,1.02109692,874.81,873.12,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1757309311440,0.66992804,874.8,873.12,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1757309311736,1.02109692,874.81,873.12,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1757309312041,0.66992804,874.8,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309312241,1.02109692,874.81,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309312440,0.66992348,874.8,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309312636,1.02109692,874.82,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309312836,0.6699295,874.81,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309313035,0.6699295,874.8,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309313237,1.02109692,874.82,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309313436,0.6699231,874.81,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309313638,0.6699231,874.8,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309313842,1.02109692,874.82,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309314140,0.66992314,874.81,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309314343,0.66992314,874.8,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309314542,1.02109692,874.82,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309314743,0.66991869,874.81,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309315040,0.66991869,874.8,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309315241,1.02109692,874.83,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309315437,0.66991704,874.82,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309315637,0.66991704,874.81,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309315842,0.66991704,874.8,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309316039,1.02109692,874.83,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309316236,0.66991596,874.82,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309316441,0.66991596,874.81,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309316638,0.66991596,874.8,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309316940,1.02109692,874.83,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309317242,0.66991493,874.82,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309317440,0.66991493,874.81,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309317638,0.66991493,874.8,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309317841,1.02109692,874.83,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309318042,0.66991505,874.82,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309318241,0.66991505,874.81,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309318542,1.69101197,874.8,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309318742,1.02109692,874.8,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309323040,2.29262725,874.8,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309325344,0.76636056,874.8,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309327142,2.29262725,874.8,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309327742,0.76636056,874.8,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309329343,1.52626669,875.07,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309329547,0.66807722,875.06,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309329846,0.66807722,875.05,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309330046,0.66807722,875.04,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309330247,0.66807722,875.03,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309330546,0.66807722,875.02,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309330842,0.66807722,875.01,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309331042,0.66807722,875.0,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309331249,0.66807722,874.99,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309331448,0.66807722,874.98,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309331643,0.66807722,874.97,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309331847,0.66807722,874.96,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309332047,0.66807722,874.95,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309332348,0.66807722,874.94,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309332546,0.66807722,874.93,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309332744,0.66807722,874.92,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309332947,0.66807722,874.91,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309333249,0.66807722,874.9,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309333545,0.66807722,874.89,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309333744,0.66807722,874.88,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309333946,1.52626669,875.06,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309333947,0.66807722,874.87,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309334144,0.66807722,874.86,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309334344,0.66807722,874.85,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309334649,0.66807722,874.84,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309334844,0.66807722,874.83,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309335046,0.66807722,874.82,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309335250,1.52626669,875.25,873.53,0.19869989]
["bitfinex-derivatives","BNBF0:USTF0",1757309335448,0.66837384,875.24,873.25,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1757309335648,0.66837384,875.23,873.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309335945,0.66837384,875.22,873.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309336143,0.66837384,875.21,873.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309336449,0.66837384,875.2,873.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309336745,0.66837384,875.19,873.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309336944,0.66837384,875.18,873.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309337143,0.66837384,875.17,873.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309337347,0.66837384,875.16,873.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309337545,0.66837384,875.15,873.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309337744,0.66837384,875.14,873.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309337946,0.66837384,875.13,873.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309338145,0.66837384,875.12,873.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309338349,0.66837384,875.11,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309338551,0.66837384,875.1,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309338751,0.66837384,875.09,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309338949,0.66837384,875.08,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309339147,0.66837384,875.07,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309339351,0.66837384,875.06,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309339549,0.66837384,875.05,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309339748,0.66837384,875.04,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309339948,0.66837384,875.03,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309340147,0.66837384,875.02,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309340455,0.66837384,875.01,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309340652,0.66837384,875.0,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309340850,0.66837384,874.99,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309341049,0.66837384,874.98,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309341247,0.66837384,874.97,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309341452,0.66837384,874.96,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309341652,0.66837384,874.95,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309341850,0.66837384,874.94,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309342048,0.66837384,874.93,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309342252,0.66837384,874.92,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309342454,0.66837384,874.91,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309342751,0.66837384,874.9,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309343056,0.66837384,874.89,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309343254,0.66837384,874.88,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309343451,0.66837384,874.87,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309343651,0.66837384,874.86,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309343952,0.66837384,874.85,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309344151,0.66837384,874.84,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309344453,0.66837384,874.83,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309344652,0.66837384,874.82,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309344850,2.55394823,875.79,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309345151,2.55394823,875.76,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309345351,0.66759238,875.75,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309345555,2.55394823,875.76,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309345556,0.66759238,875.74,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309345757,0.66759238,875.73,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309346052,0.66759238,875.72,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309346356,0.66759238,875.71,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309346556,0.66759238,875.7,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309346855,0.66759238,875.69,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309347052,0.66759238,875.68,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309347252,0.66759238,875.67,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309347556,0.66759238,875.66,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309347756,0.66759238,875.65,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309347957,0.66759238,875.64,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309348155,0.66759238,875.63,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309348355,0.66759238,875.62,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309348658,0.66759238,875.61,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309348857,0.66759238,875.6,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309349054,0.66759238,875.59,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309349356,0.66759238,875.58,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309349554,0.66759238,875.57,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309349758,0.66759238,875.56,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309349954,0.66759238,875.55,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309350158,0.66759238,875.54,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309350355,0.66759238,875.53,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309350660,0.66759238,875.52,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309350860,0.66759238,875.51,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309351061,0.66759238,875.5,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309351265,0.66759238,875.49,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309351461,0.66759238,875.48,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309351662,0.66759238,875.47,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309351958,0.66759238,875.46,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309352159,0.66759238,875.45,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309352362,0.66759238,875.44,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309352562,0.66759238,875.43,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309352858,1.02167841,874.78,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309353062,0.66759238,874.77,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309353260,0.66759238,874.76,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309353464,1.02167841,874.78,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309353662,0.66774579,874.77,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309353861,0.66774579,874.76,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309354164,1.02167841,874.78,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309354365,0.66774118,874.77,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309354564,0.66774118,874.76,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309354767,1.02167841,874.83,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309354966,0.66775478,874.82,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309355163,0.66775478,874.81,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309355362,1.02167841,874.76,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309356566,1.69419087,874.75,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309356867,1.02167841,874.75,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309358666,0.6724003,874.74,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309358867,0.6724003,874.73,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309359168,0.6724003,874.72,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309359369,1.02167841,874.77,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309359668,0.67237954,874.76,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309359965,0.67237954,874.75,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309360162,0.67237954,874.74,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309360367,0.67237954,874.73,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309360564,0.67237954,874.72,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309360768,0.67237954,874.71,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309361063,0.67237954,874.7,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309361267,1.02167841,874.8,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309361468,0.67225665,874.79,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309361669,0.67225665,874.78,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309361862,0.67225665,874.77,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309362067,0.67225665,874.76,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309362267,0.67225665,874.75,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309362565,0.67225665,874.74,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309362767,0.67225665,874.73,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309362968,0.67225665,874.72,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309363168,0.67225665,874.71,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309363470,0.67225665,874.7,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309363665,1.02167841,874.78,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309363967,0.67214994,874.77,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309364164,0.67214994,874.76,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309364364,0.67214994,874.75,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309364565,0.67214994,874.74,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309364762,0.67214994,874.73,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309364966,0.67214994,874.72,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309365168,0.67214994,874.71,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309365369,0.67214994,874.7,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309365669,1.02167841,874.81,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309365868,0.67205998,874.8,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309366066,0.67205998,874.79,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309366272,0.67205998,874.78,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309366467,0.67205998,874.77,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309366670,0.67205998,874.76,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309366872,0.67205998,874.75,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309367071,0.67205998,874.74,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309367272,0.67205998,874.73,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309367475,0.67205998,874.72,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309367680,0.67205998,874.71,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309367881,0.67205998,874.7,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309368077,1.02167841,874.75,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309368377,1.02167841,874.72,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309368577,0.67194873,874.71,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309368776,0.67194873,874.7,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309368978,1.02167841,874.72,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309369178,0.67194142,874.71,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309369382,0.67194142,874.7,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309369678,1.02167841,874.72,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309369879,0.67191616,874.71,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309370081,1.69359457,874.7,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309370382,1.02167841,874.7,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309385489,1.02167841,874.73,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309385790,0.6716728,874.72,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309385990,0.6716728,874.71,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309386289,0.6716728,874.7,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309386489,1.02167841,874.73,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309386687,0.67158296,874.72,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309386885,0.67158296,874.71,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309387085,0.67158296,874.7,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309387390,1.02167841,874.73,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309387585,0.67157794,874.72,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309387889,0.67157794,874.71,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309388086,0.67157794,874.7,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309388290,1.02167841,874.76,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309388492,0.67157569,874.75,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309388690,0.67157569,874.74,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309388888,0.67157569,874.73,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309389091,1.53246538,874.98,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309389092,0.67157569,874.72,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309389289,0.67157569,874.71,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309389593,1.02167841,874.76,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309389594,0.67157569,874.7,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309389892,1.02167841,874.76,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309390194,0.67140767,874.75,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309390392,0.67140767,874.74,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309390591,0.67140767,874.73,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309390892,0.67140767,874.72,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309391092,0.67140767,874.71,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309391293,0.67140767,874.7,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309391594,1.02167841,874.75,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309391790,1.69308652,874.74,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309392088,0.67140811,874.73,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309392294,0.67140811,874.72,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309392493,0.67140811,874.71,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309392794,0.67140811,874.7,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309392994,1.02167841,874.74,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309393191,0.67137187,874.73,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309393495,1.02167841,874.7,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309398198,2.55414379,874.7,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309404098,1.02167841,874.7,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309404896,2.55414379,874.7,873.57,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757309405092,0.82301482,875.05,873.25,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1757309405298,0.67173053,875.04,873.28,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1757309405493,0.67173053,875.03,873.28,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1757309405694,0.67173053,875.02,873.28,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1757309405894,0.67173053,875.01,873.28,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1757309406098,0.67173053,875.0,873.28,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1757309406295,0.67173053,874.99,873.28,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1757309406500,0.67173053,874.98,873.28,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1757309406695,0.67173053,874.97,873.28,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1757309406900,0.67173053,874.96,873.28,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1757309407099,0.67173053,874.95,873.28,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1757309407400,0.67173053,874.94,873.28,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1757309407701,0.67173053,874.93,873.28,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1757309407901,0.67173053,874.92,873.28,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1757309408097,0.67173053,874.91,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309408400,0.67173053,874.9,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309408600,0.67173053,874.89,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309408901,0.67173053,874.88,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309409100,0.67173053,874.87,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309409300,0.67173053,874.86,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309409597,1.53246538,875.04,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309409901,0.66937295,875.03,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309410101,0.66937295,875.02,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309410301,0.66937295,875.01,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309410502,0.66937295,875.0,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309410701,0.66937295,874.99,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309410902,0.66937295,874.98,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309411101,0.66937295,874.97,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309411402,0.66937295,874.96,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309411600,0.66937295,874.95,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309411798,0.66937295,874.94,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309412003,0.66937295,874.93,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309412302,0.66937295,874.92,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309412499,0.66937295,874.91,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309412699,0.66937295,874.9,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309412906,0.66937295,874.89,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309413200,0.66937295,874.88,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309413501,0.66937295,874.87,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309413705,0.66937295,874.86,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309413904,0.66937295,874.85,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309414105,0.66937295,874.84,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309414405,0.66937295,874.83,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309414600,1.53246538,874.69,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309414799,1.53246538,874.66,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309415805,1.53246538,874.67,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309416005,0.6702986,874.66,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309416303,1.53246538,874.7,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309416501,0.67075402,874.69,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309416705,1.53246538,874.7,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309416900,0.67046131,874.69,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309417201,0.67046131,874.68,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309417402,0.67046131,874.67,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309417606,0.67046131,874.66,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309417807,1.53246538,874.71,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309418108,0.670462,874.7,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309418306,0.670462,874.69,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309418507,0.670462,874.68,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309418704,0.670462,874.67,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309418907,0.670462,874.66,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309419108,1.53246538,874.71,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309419307,0.67044078,874.7,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309419506,0.67044078,874.69,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309419708,0.67044078,874.68,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309419904,0.67044078,874.67,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309420109,0.67044078,874.66,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309420405,1.53246538,874.71,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309420605,0.67042895,874.7,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309420809,0.67042895,874.69,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309421009,1.53246538,874.71,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309421010,0.67042895,874.68,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309421206,0.67042895,874.67,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309421512,0.67042895,874.66,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309421707,0.67042895,874.65,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309422007,1.53246538,874.71,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309422307,0.67042309,874.7,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309422504,0.67042309,874.69,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309422710,0.67042309,874.68,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309423010,0.67042309,874.67,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309423310,0.67042309,874.66,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309423506,0.67042309,874.65,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309423806,0.67042309,874.64,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309424006,0.67042309,874.63,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309424210,0.6710377,874.62,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309424509,0.6710377,874.61,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309424706,0.6710377,874.6,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309424904,1.53246538,874.88,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309425209,0.67102641,874.87,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309425411,0.67102641,874.86,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309425611,0.67102641,874.85,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309425910,0.67102641,874.84,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309426206,0.67102641,874.83,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309426406,0.67102641,874.82,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309426609,1.53246538,874.76,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309426806,0.67102641,874.75,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309427106,2.20349179,874.74,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309427409,1.53246538,874.67,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309427610,1.53246538,874.57,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309427810,1.53246538,874.47,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309428010,0.67102641,874.46,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309428212,0.67102641,874.45,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309428510,1.53246538,874.39,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309429310,1.53246538,874.41,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309429607,0.66998277,874.4,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309429811,0.66998277,874.39,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309430009,1.53246538,874.63,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309430313,0.66998293,874.62,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309430612,0.66998293,874.61,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309430809,0.66998293,874.6,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309431009,0.66998293,874.59,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309431209,0.66998293,874.58,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309431513,0.66998293,874.57,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309431709,0.66998293,874.56,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309431912,0.66998293,874.55,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309432212,0.66998293,874.54,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309432414,0.66998293,874.53,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309432610,0.66998293,874.52,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309432812,0.66998293,874.51,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309433015,0.66998293,874.5,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309433214,1.53246538,874.47,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309433410,0.66998293,874.46,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309433612,0.66998293,874.45,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309433916,0.66998293,874.44,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309434211,0.66998293,874.43,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309434409,0.66998293,874.42,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309434614,0.66998293,874.41,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309434911,0.66998293,874.4,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309435115,1.68641134,874.39,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309435410,1.01642841,874.43,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309435615,0.66913329,874.42,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309435815,0.66913329,874.41,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309436016,0.66913329,874.4,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309436311,0.66913329,874.39,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309436514,1.01642841,874.43,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309436712,0.66904102,874.42,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309436915,0.66904102,874.41,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309437216,0.66904102,874.4,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309437415,0.66904102,874.39,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309437611,1.01642841,874.44,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309437808,0.66893406,874.43,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309438014,0.66893406,874.42,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309438210,0.66893406,874.41,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309438411,0.66893406,874.4,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309438615,0.66893406,874.39,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309438812,1.01642841,874.43,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309439011,0.66885699,874.42,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309439210,0.66885699,874.41,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309439515,1.01642841,874.43,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309439516,0.66885699,874.4,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309439716,0.66885699,874.39,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309439914,1.01642841,874.43,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309440115,0.66877541,874.42,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309440412,0.66877541,874.41,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309440613,0.66877541,874.4,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309440914,0.66877541,874.39,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309441114,1.01642841,874.42,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309441316,0.6686299,874.41,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309441515,0.6686299,874.4,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309441813,0.6686299,874.39,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309442016,1.01642841,874.42,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309442213,0.6686299,874.41,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309442410,0.6686299,874.4,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309442614,0.6686299,874.39,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309442813,1.01642841,874.42,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309443016,0.66856556,874.41,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309443215,0.66856556,874.4,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309443415,0.66856556,874.39,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309443717,0.66856556,874.38,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309443914,0.66856556,874.37,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309444112,0.66856556,874.36,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309444317,1.01642841,874.49,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309444513,0.66841586,874.48,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309444815,0.66841586,874.47,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309445014,0.66841586,874.46,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309445218,0.66841586,874.45,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309445412,0.66841586,874.44,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309445714,0.66841586,874.43,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309446014,0.66841586,874.42,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309446218,0.66841586,874.41,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309446514,0.66841586,874.4,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309446717,0.66841586,874.39,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309446917,0.66818836,874.38,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309447218,0.66818836,874.37,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309447418,0.66818836,874.36,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309447615,1.01642841,874.44,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309447819,0.66814995,874.43,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309448019,0.66814995,874.42,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309448219,0.66814995,874.41,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309448419,0.66814995,874.4,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309448618,0.66814995,874.39,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309448819,0.66814995,874.38,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309449019,0.66814995,874.37,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309449219,0.66814995,874.36,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309449415,1.01642841,874.43,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309449617,0.66806094,874.42,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309449820,0.66806094,874.41,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309450015,0.66806094,874.4,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309450220,0.66806094,874.39,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309450420,0.66806094,874.38,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309450618,0.66806094,874.37,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309450822,0.66806094,874.36,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309451119,1.01642841,874.44,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309451323,0.66799153,874.43,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309451523,0.66799153,874.42,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309451722,0.66799153,874.41,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309451921,0.66799153,874.4,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309452121,0.66799153,874.39,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309452419,0.66799153,874.38,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309452618,0.66799153,874.37,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309452822,0.66799153,874.36,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309453020,1.01642841,874.42,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309453219,0.66796333,874.41,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309453420,1.01642841,873.64,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309453631,1.01642841,873.65,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309453924,1.01642841,873.66,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309454120,1.01642841,873.67,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309454520,1.01642841,873.92,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309454820,1.01642841,873.8,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309455020,1.01642841,873.88,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309455323,0.66671152,873.87,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309455519,0.66671152,873.86,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309455723,0.66671152,873.85,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309455923,0.66671152,873.84,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309456220,0.66671152,873.83,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309456418,0.66671152,873.82,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309456625,0.66671152,873.81,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309456824,0.66671152,873.8,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309457020,0.66671152,873.79,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309457218,0.66671152,873.78,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309457422,0.66671152,873.77,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309457621,1.01642841,873.87,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309457822,0.66547508,873.86,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309458024,0.66547508,873.85,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309458224,0.66547508,873.84,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309458421,0.66547508,873.83,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309458624,1.01642841,873.85,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309458625,0.66547508,873.82,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309458825,0.66547508,873.81,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309459025,0.66547508,873.8,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309459326,0.66547508,873.79,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309459527,0.66547508,873.78,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309459822,0.66547508,873.77,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309460023,1.01642841,873.77,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309461428,0.66454062,873.76,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309461628,1.01642841,873.76,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309462125,0.66428499,873.75,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309462328,1.01642841,873.75,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309463425,2.54889379,873.75,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309464430,1.01642841,873.75,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309464828,1.01642841,873.76,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309465125,2.54889379,873.76,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309467534,0.66376262,873.75,873.61,0.19863127]
["bitfinex-derivatives","BNBF0:USTF0",1757309467829,0.66376262,873.74,871.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309468027,2.55394823,875.2,871.4,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1757309468028,1.0074328,873.24,871.4,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1757309468229,1.67119542,873.23,871.45,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1757309468430,0.66376262,873.22,871.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309468636,0.66376262,873.21,871.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309468937,1.0074328,873.16,871.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309469438,1.66762016,873.15,871.31,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1757309469737,1.0074328,873.15,871.31,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1757309470238,1.0074328,873.13,871.31,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1757309470538,1.0074328,873.14,871.3,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1757309470833,1.0074328,873.06,871.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309471133,1.0074328,873.06,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309471539,1.0074328,873.07,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309473233,1.0074328,873.05,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309473534,0.65850668,873.04,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309473737,0.65850668,873.03,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309473934,0.65850668,873.02,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309474138,0.65850668,873.01,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309474438,0.65795896,873.0,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309474641,0.65795896,872.99,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309474839,1.0074328,873.18,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309475138,0.6580015,873.17,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309475338,0.6580015,873.16,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309475635,0.6580015,873.15,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309475934,0.6580015,873.14,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309476138,0.6580015,873.13,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309476337,1.0074328,873.59,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309476539,0.65821569,873.58,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309476739,0.65821569,873.57,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309477033,0.65821569,873.56,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309477238,0.65821569,873.55,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309477434,0.65821569,873.54,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309477637,1.0074328,873.37,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309477837,0.65821569,873.36,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309478138,0.65821569,873.35,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309478338,0.65821569,873.34,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309478538,0.65821569,873.33,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309478741,0.65821569,873.32,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309478939,1.0074328,873.62,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309479142,0.65805987,873.61,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309479337,0.65805987,873.6,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309479536,1.0074328,873.63,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309479537,0.65805987,873.59,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309479740,0.65805987,873.58,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309479937,1.0074328,873.38,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309480141,1.66549267,873.37,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309480441,3.53327199,875.67,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309480442,1.0074328,873.38,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309480641,1.66553217,873.37,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309480839,1.0074328,873.41,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309481039,1.0074328,873.39,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309481437,1.0074328,873.4,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309485240,1.5111492,873.58,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309485241,1.0074328,873.41,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309485541,1.0074328,873.44,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309485740,0.6584507,873.43,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309485937,0.6584507,873.42,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309486136,0.6584507,873.41,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309486338,0.6584507,873.4,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309486536,1.0074328,873.43,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309486739,0.65852109,873.42,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309486938,0.65852109,873.41,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309487137,1.0074328,873.44,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309487439,0.65855415,873.43,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309487639,0.65855415,873.42,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309487836,0.65855415,873.41,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309488137,1.0074328,873.44,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309488337,0.65859327,873.43,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309488536,0.65859327,873.42,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309488738,0.65859327,873.41,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309488941,1.0074328,873.44,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309489141,0.65859324,873.43,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309489338,0.6586455,873.42,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309489537,0.6586455,873.41,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309489737,0.6586455,873.4,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309489941,1.0074328,873.42,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309490238,1.0074328,873.62,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309490438,0.65875053,873.61,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309490642,0.65875053,873.6,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309490841,0.65875053,873.59,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309491042,0.65875053,873.58,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309491238,0.65875053,873.57,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309491537,0.65875053,873.56,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309491739,0.65875053,873.55,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309491938,0.65875053,873.54,871.8,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1757309492143,0.65875053,873.53,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309492443,1.0074328,873.58,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309492743,0.65902967,873.57,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309492942,0.65902967,873.56,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309493139,0.65902967,873.55,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309493344,1.0074328,873.57,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309493542,0.65915576,873.56,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309493845,0.65915576,873.55,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309494043,1.0074328,873.57,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309494246,1.66661611,873.56,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309494442,0.65918331,873.55,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309494742,0.65924442,873.54,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309494946,1.0074328,873.55,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309495146,1.66668042,873.54,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309495346,1.0074328,873.54,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309497246,1.0074328,873.79,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309497446,0.65983392,873.78,871.93,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1757309497742,0.65983392,873.77,871.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1757309497947,0.65983392,873.76,871.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1757309498243,0.65983392,873.75,871.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1757309498546,0.65983392,873.74,871.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1757309498743,0.65983392,873.73,871.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1757309498943,0.65983392,873.72,871.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1757309499147,0.65983392,873.71,871.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1757309499442,0.65983392,873.7,871.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1757309499641,0.65983392,873.69,871.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1757309499841,0.65983392,873.68,871.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1757309500041,0.65983392,873.67,871.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1757309500342,0.65983392,873.66,871.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1757309500546,0.65983392,873.65,871.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1757309500743,0.65983392,873.64,871.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1757309500946,0.65983392,873.63,871.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1757309501248,1.0074328,873.73,871.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1757309501449,0.66056913,873.72,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309501646,0.66056913,873.71,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309501846,0.66056913,873.7,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309502147,0.66056913,873.69,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309502345,0.66056913,873.68,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309502545,0.66056913,873.67,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309502745,0.66056913,873.66,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309503046,0.66056913,873.65,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309503246,0.66056913,873.64,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309503447,0.66056913,873.63,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309503644,0.66056913,873.62,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309503846,1.0074328,873.71,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309504049,0.66109453,873.7,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309504246,1.0074328,873.68,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309504446,0.66109453,873.67,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309504645,0.66109453,873.66,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309504950,0.66109453,873.65,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309505148,0.66109453,873.64,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309505447,0.66109453,873.63,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309505651,0.66109453,873.62,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309505946,1.0074328,873.67,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309506151,0.66036193,873.66,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309506352,0.66036193,873.65,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309506546,0.66036193,873.64,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309506747,0.66036193,873.63,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309506950,1.0074328,873.79,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309506951,0.66036193,873.62,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309507251,1.0074328,873.77,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309507453,1.0074328,873.75,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309507650,0.66102275,873.74,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309507853,0.66102275,873.73,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309508149,0.66102275,873.72,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309508353,0.66102275,873.71,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309508653,0.66102275,873.7,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309508953,0.66102275,873.69,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309509248,0.66102275,873.68,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309509452,0.66102275,873.67,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309509648,0.66102275,873.66,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309509850,0.66102275,873.65,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309510055,0.66102275,873.64,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309510350,0.66102275,873.63,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309510550,0.66102275,873.62,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309510758,1.0074328,873.83,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309510951,0.66220925,873.82,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309511152,0.66220925,873.81,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309511355,0.66220925,873.8,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309511657,1.0074328,873.53,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309511854,1.0074328,873.45,871.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309514053,1.0074328,873.46,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309514256,1.0074328,873.47,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309517653,1.67138514,873.46,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309517958,1.0074328,873.46,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309519659,1.0074328,873.47,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309519852,0.66413505,873.46,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309520053,1.0074328,873.47,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309520252,0.66413505,873.46,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309520454,1.0074328,873.48,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309520655,0.66412928,873.47,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309520857,0.66412928,873.46,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309521055,1.0074328,873.48,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309521257,1.5111492,873.65,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309521258,1.67142904,873.47,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309521456,0.66399624,873.46,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309521655,1.0074328,873.47,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309521857,0.66408607,873.46,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309522055,2.55394823,874.35,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309522056,1.0074328,873.49,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309522258,0.66417533,873.48,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309522556,0.66417533,873.47,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309522758,0.66417533,873.46,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309523054,1.0074328,873.49,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309523259,0.66425151,873.48,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309523457,0.66425151,873.47,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309523658,0.66425151,873.46,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309523862,1.0074328,873.49,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309524163,0.66425091,873.48,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309524362,0.66425091,873.47,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309524657,0.66425091,873.46,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309524860,1.0074328,873.5,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309525160,0.66418231,873.49,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309525362,0.66418231,873.48,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309525658,0.66418231,873.47,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309525862,0.66418231,873.46,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309526062,0.66418231,873.45,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309526259,0.66418231,873.44,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309526561,0.66418231,873.43,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309526759,0.66418231,873.42,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309526963,0.66418231,873.41,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309527159,0.66418231,873.4,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309527357,0.66418231,873.39,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309527562,1.0074328,873.63,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309527761,0.66447943,873.62,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309527960,0.66447943,873.61,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309528163,0.66447943,873.6,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309528361,0.66447943,873.59,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309528560,0.66447943,873.58,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309528766,0.66447943,873.57,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309529062,0.66447943,873.56,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309529264,0.66447943,873.55,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309529462,1.0074328,873.8,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309529463,0.66447943,873.54,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309529661,0.66447943,873.53,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309529862,0.66447943,873.52,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309530060,0.66447943,873.51,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309530263,0.66447943,873.5,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309530465,0.66447943,873.49,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309530664,0.66447943,873.48,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309530862,0.66447943,873.47,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309531061,0.66447943,873.46,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309531261,0.66447943,873.45,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309531565,0.66447943,873.44,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309531765,0.66447943,873.43,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309532064,0.66447943,873.42,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309532266,0.66447943,873.41,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309532466,1.0074328,873.81,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309532662,0.66510528,873.8,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309532961,0.66510528,873.79,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309533163,0.66510528,873.78,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309533366,0.66510528,873.77,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309533562,0.66510528,873.76,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309533862,0.66510528,873.75,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309534061,0.66510528,873.74,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309534266,0.66510528,873.73,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309534466,0.66510528,873.72,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309534664,0.66510528,873.71,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309534868,0.66510528,873.7,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309535163,0.66510528,873.69,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309535469,0.66510528,873.68,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309535764,0.66510528,873.67,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309535964,0.66510528,873.66,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309536165,0.66510528,873.65,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309536369,0.66510528,873.64,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309536568,0.66510528,873.63,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309536770,0.66510528,873.62,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309537066,0.66510528,873.61,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309537365,0.66510528,873.6,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309537571,0.66510528,873.59,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309537769,0.66510528,873.58,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309537967,0.66510528,873.57,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309538170,0.66510528,873.56,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309538370,0.66510528,873.55,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309538568,0.66510528,873.54,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309538771,0.66510528,873.53,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309538971,0.66510528,873.52,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309539168,1.0074328,873.48,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309539368,0.66510528,873.47,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309539567,0.66510528,873.46,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309539873,0.66510528,873.45,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309540070,0.66510528,873.44,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309540270,0.66510528,873.43,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309540471,0.66510528,873.42,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309540770,0.66510528,873.41,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309541074,0.66510528,873.4,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309541274,1.0074328,873.46,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309541570,0.66634165,873.45,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309541775,1.0074328,873.7,871.78,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1757309541976,0.66638293,873.69,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309542174,0.66638293,873.68,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309542374,0.66638293,873.67,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309542670,0.66638293,873.66,871.8,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1757309542875,0.66638293,873.65,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309543175,0.66638293,873.64,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309543471,0.66638293,873.63,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309543675,0.66638293,873.62,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309543872,0.66638293,873.61,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309544070,0.66638293,873.6,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309544269,0.66638293,873.59,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309544472,0.66638293,873.58,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309544674,0.66638293,873.57,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309544874,0.66638293,873.56,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309545170,1.0074328,873.75,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309545171,0.66638293,873.55,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309545373,0.66638293,873.54,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309545570,0.66638293,873.53,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309545773,0.66638293,873.52,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309545972,0.66638293,873.51,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309546172,0.66638293,873.5,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309546372,0.66638293,873.49,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309546677,0.66638293,873.48,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309546876,0.66638293,873.47,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309547172,0.66638293,873.46,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309547475,0.66638293,873.45,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309547673,0.66638293,873.44,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309547876,0.66638293,873.43,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309548073,0.66638293,873.42,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309548274,0.66638293,873.41,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309548474,1.0074328,873.63,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309548675,0.66631726,873.62,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309548877,0.66631726,873.61,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309549176,0.66631726,873.6,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309549377,0.66631726,873.59,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309549671,0.66631726,873.58,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309549870,1.0074328,873.63,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309549871,0.66631726,873.57,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309550074,0.66631726,873.56,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309550273,0.66631726,873.55,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309550476,0.66631726,873.54,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309550681,0.66631726,873.53,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309550873,0.66631726,873.52,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309551076,1.5111492,873.92,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309551077,1.0074328,873.37,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309551273,0.66631726,873.36,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309551474,0.66631726,873.35,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309551674,1.0074328,873.35,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309552174,1.0074328,873.38,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309552374,1.0074328,873.26,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309553172,1.0074328,873.27,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309553378,0.66603264,873.26,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309553574,1.0074328,873.27,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309553778,0.66603265,873.26,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309553979,1.0074328,873.33,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309554176,0.66603259,873.32,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309554377,0.66603259,873.31,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309554574,0.66603259,873.3,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309554778,0.66603259,873.29,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309554978,0.66603259,873.28,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309555174,0.66603259,873.27,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309555377,0.66603259,873.26,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309555579,1.0074328,873.36,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309555781,0.66587232,873.35,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309555980,0.66587232,873.34,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309556179,0.66587232,873.33,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309556379,0.66587232,873.32,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309556580,0.66587232,873.31,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309556779,0.66587232,873.3,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309557083,0.66587232,873.29,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309557283,0.66587232,873.28,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309557491,0.66587232,873.27,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309557687,0.66587232,873.26,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309557890,0.66587232,873.25,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309558090,1.0074328,873.45,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309558289,0.66571755,873.44,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309558489,0.66571755,873.43,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309558795,0.66571755,873.42,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309558987,0.66571755,873.41,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309559285,0.66571755,873.4,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309559490,0.66571755,873.39,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309559690,0.66571755,873.38,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309559891,0.66571755,873.37,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309560091,0.66571755,873.36,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309560289,0.66571755,873.35,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309560494,1.0074328,873.45,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309560495,0.66571755,873.34,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309560694,0.66571755,873.33,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309560989,0.66571755,873.32,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309561190,0.66571755,873.31,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309561490,0.66571755,873.3,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309561694,0.66571755,873.29,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309561894,1.0074328,873.7,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309561895,0.66571755,873.28,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309562091,1.0074328,873.69,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309562394,0.66576475,873.68,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309562594,0.66576475,873.67,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309562790,0.66576475,873.66,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309563090,0.66576475,873.65,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309563396,0.66576475,873.64,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309563593,0.66576475,873.63,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309563794,0.66576475,873.62,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309564090,0.66576475,873.61,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309564395,0.66576475,873.6,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309564691,0.66576475,873.59,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309564995,0.66576475,873.58,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309565195,0.66576475,873.57,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309565393,0.66576475,873.56,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309565692,0.66576475,873.55,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309565897,1.0074328,873.67,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309565898,0.66576475,873.54,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309566094,0.66576475,873.53,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309566401,0.66576475,873.52,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309566698,0.66576475,873.51,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309566897,0.66576475,873.5,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309567192,0.66576475,873.49,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309567394,0.66576475,873.48,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309567600,0.66576475,873.47,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309567795,0.66576475,873.46,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309567996,0.66576475,873.45,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309568200,1.0074328,873.73,871.84,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1757309568400,1.0074328,873.73,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309568401,0.66631658,873.72,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309568699,0.66631658,873.71,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309568901,0.66631658,873.7,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309569197,0.66631658,873.69,871.92,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1757309569502,0.66631658,873.68,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309569799,0.66631658,873.67,871.83,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1757309569999,0.66631658,873.66,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309570199,0.66631658,873.65,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309570396,0.66631658,873.64,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309570602,0.66631658,873.63,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309570801,0.66631658,873.62,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309571001,0.66631658,873.61,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309571198,0.66631658,873.6,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309571402,0.66631658,873.59,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309571601,0.66631658,873.58,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309571802,0.66631658,873.57,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309572003,0.66631658,873.56,871.97,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1757309572203,1.0074328,873.75,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309572503,0.66654602,873.74,871.92,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1757309572703,0.66654602,873.73,871.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309572904,0.66654602,873.72,871.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309573104,0.66654602,873.71,871.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309573305,0.66654602,873.7,871.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309573604,0.66654602,873.69,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309573798,1.0074328,873.74,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309573799,0.66654602,873.68,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309574003,0.66654602,873.67,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309574300,0.66654602,873.66,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309574501,0.66654602,873.65,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309574799,0.66654602,873.64,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309575001,0.66654602,873.63,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309575202,0.66654602,873.62,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309575504,0.66654602,873.61,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309575703,0.66654602,873.6,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309575903,0.66654602,873.59,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309576101,0.66654602,873.58,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309576302,0.66654602,873.57,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309576503,0.66654602,873.56,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309576702,0.66654602,873.55,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309576900,0.66654602,873.54,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309577104,1.0074328,873.77,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309577302,0.66639824,873.76,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309577504,0.66639824,873.75,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309577705,0.66639824,873.74,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309578009,0.66639824,873.73,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309578208,0.66639824,873.72,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309578408,0.66639824,873.71,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309578608,1.0074328,873.56,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309578808,0.66639824,873.55,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309579006,0.66639824,873.54,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309579310,1.0074328,873.56,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309579509,0.66633011,873.55,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309579710,0.66633011,873.54,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309579910,1.0074328,873.56,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309580110,0.66634289,873.55,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309580310,0.66634289,873.54,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309580509,1.50639813,873.53,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309580806,1.0074328,873.54,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309581511,1.0074328,873.79,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309581710,1.0074328,873.8,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309585014,1.0074328,873.79,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309585211,1.0074328,873.8,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309585614,1.0074328,873.77,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309589117,1.0074328,873.78,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309591418,1.0074328,873.55,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309591720,1.0074328,873.56,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309592516,0.66456577,873.55,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309592818,0.66456577,873.54,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309593014,1.0074328,873.56,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309593220,0.66454408,873.55,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309593516,0.66454408,873.54,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309593720,1.0074328,873.56,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309593916,0.66453265,873.55,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309594120,0.66453265,873.54,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309594321,1.0074328,873.56,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309594617,0.66451234,873.55,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309594820,0.66451234,873.54,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309595020,1.0074328,873.56,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309595221,0.66449143,873.55,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309595421,0.66449143,873.54,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309595615,1.0074328,873.56,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309595819,0.66449355,873.55,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309596121,0.66449355,873.54,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309596321,1.0074328,873.57,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309596617,0.66456468,873.56,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309596821,0.66456468,873.55,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309597019,1.0074328,873.57,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309597222,0.66452984,873.56,871.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309597422,1.0074328,873.59,871.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1757309597723,3.53327199,874.9,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309597724,0.66453379,873.58,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309597920,0.66453379,873.57,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309598120,1.0074328,873.6,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309598325,0.6644487,873.59,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309598524,0.6644487,873.58,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309598724,0.6644487,873.57,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309598927,1.0074328,873.6,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309599122,0.66444535,873.59,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309599326,0.66444535,873.58,871.8,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1757309599526,0.66444535,873.57,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309599728,1.0074328,873.61,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309599729,1.0074328,873.6,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309599924,0.66439796,873.59,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309600123,0.66439796,873.58,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309600325,0.66439796,873.57,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309600528,0.66439796,873.56,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309600730,1.0074328,873.6,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309600929,0.66437576,873.59,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309601126,0.66437576,873.58,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309601328,0.66437576,873.57,871.76,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1757309601529,0.66437576,873.56,871.86,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1757309601824,1.0074328,873.64,871.86,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1757309602026,0.6643557,873.63,871.86,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1757309602231,1.0074328,873.56,871.86,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1757309604426,1.0074328,873.56,871.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309604632,1.0074328,873.57,871.86,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1757309605027,1.0074328,873.87,872.09,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1757309605232,0.66431682,873.86,872.09,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1757309605433,0.66431682,873.85,872.09,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1757309605730,0.66431682,873.84,872.01,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1757309605933,0.66431682,873.83,872.01,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1757309606133,0.66431682,873.82,872.01,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1757309606329,0.66431682,873.81,872.01,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1757309606530,0.66431682,873.8,872.01,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1757309606732,0.66431682,873.79,872.01,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1757309606930,0.66431682,873.78,872.01,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1757309607134,0.66431682,873.77,872.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1757309607331,0.66431682,873.76,872.01,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1757309607631,0.66431682,873.75,872.01,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1757309607829,0.66431682,873.74,872.01,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1757309608031,0.66431682,873.73,872.01,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1757309608230,0.66431682,873.72,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309608542,0.66431682,873.71,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309608742,0.66431682,873.7,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309609042,1.5111492,874.2,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309609338,0.66183994,874.19,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309609542,2.17298914,874.18,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309609843,2.17298914,874.17,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309610040,0.66183994,874.16,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309610343,0.66183994,874.15,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309610540,1.5111492,874.17,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309610541,0.66183994,874.14,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309610741,0.66183994,874.13,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309610946,0.66183994,874.12,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309611147,0.66183994,874.11,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309611348,0.66183994,874.1,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309611644,0.66183994,874.09,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309611843,0.66183994,874.08,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309612047,0.66183994,874.07,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309612349,0.66183994,874.06,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309612543,0.66183994,874.05,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309612747,0.66183994,874.04,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309613048,0.66183994,874.03,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309613247,0.66183994,874.02,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309613444,0.66183994,874.01,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309613645,0.66183994,874.0,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309613944,0.66183994,873.99,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309614149,0.66183994,873.98,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309614348,0.66183994,873.97,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309614549,0.66183994,873.96,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309614749,0.66183994,873.95,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309614947,0.66183994,873.94,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309615246,0.66183994,873.93,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309615450,0.66183994,873.92,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309615645,0.66183994,873.91,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309615851,0.66183994,873.9,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309616048,0.66183994,873.89,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309616248,0.66183994,873.88,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309616450,0.66183994,873.87,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309616750,0.66183994,873.86,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309616948,0.66183994,873.85,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309617149,0.66183994,873.84,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309617349,0.66183994,873.83,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309617547,0.66183994,873.82,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309617748,0.66183994,873.81,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309617952,0.66183994,873.8,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309618149,0.66183994,873.79,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309618448,0.66183994,873.78,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309618651,0.66183994,873.77,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309618849,0.66183994,873.76,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309619050,0.66183994,873.75,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309619354,0.66183994,873.74,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309619553,0.66183994,873.73,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309619849,0.66183994,873.72,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309620149,0.66183994,873.71,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309620453,0.66183994,873.7,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309620749,0.59565595,873.69,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309620953,1.5111492,873.82,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309621253,1.5111492,874.01,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309621453,1.5111492,874.0,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309621650,1.5111492,874.01,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309622154,1.5111492,874.0,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309622450,1.5111492,874.01,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309623054,1.5111492,874.0,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309624153,1.5111492,873.99,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309624753,1.5111492,874.0,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309625154,1.5111492,873.98,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309625655,1.5111492,873.96,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309626153,1.5111492,873.95,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309627051,1.5111492,873.97,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309627251,1.5111492,873.96,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309630856,1.5111492,873.88,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309631055,1.5111492,873.82,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309632253,1.5111492,873.8,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309632453,1.5111492,873.76,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309632854,0.66207694,873.75,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309633053,0.66207694,873.74,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309633351,0.66207694,873.73,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309633555,0.66207694,873.72,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309633754,0.66207694,873.71,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309633958,0.66207694,873.7,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309634152,0.66207694,873.69,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309634357,0.66207694,873.68,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309634557,0.66207694,873.67,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309634852,0.66207694,873.66,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309635153,1.01776104,873.66,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309635355,0.91598494,873.66,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309641460,1.5111492,873.94,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309641763,0.66102201,873.93,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309642062,0.66102201,873.92,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309642362,0.66102201,873.91,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309642560,0.66102201,873.9,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309642764,0.66102201,873.89,872.14,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1757309642964,0.66102201,873.88,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309643265,0.66102201,873.87,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309643465,0.66102201,873.86,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309643663,0.66102201,873.85,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309643861,0.66102201,873.84,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309644164,0.66102201,873.83,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309644366,0.66102201,873.82,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309644564,0.66102201,873.81,872.15,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1757309644761,1.5111492,874.05,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309644961,0.66092713,874.04,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309645165,0.66092713,874.03,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309645361,0.66092713,874.02,872.17,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1757309645572,0.66092713,874.01,872.22,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1757309645864,0.66092713,874.0,872.09,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1757309646066,0.66092713,873.99,872.09,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1757309646261,0.66092713,873.98,872.09,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1757309646462,1.5111492,874.12,872.09,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1757309646463,0.66092713,873.97,872.09,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1757309646665,3.53327199,875.42,872.09,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1757309646666,0.66092713,873.96,872.09,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1757309646863,0.66092713,873.95,872.09,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1757309647167,0.66092713,873.94,872.09,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1757309647367,0.66092713,873.93,872.09,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1757309647565,1.5111492,874.12,872.3,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1757309647863,0.6607614,874.11,872.36,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1757309648065,0.6607614,874.1,872.36,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1757309648268,0.6607614,874.09,872.36,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1757309648565,0.6607614,874.08,872.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1757309648763,0.6607614,874.07,872.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1757309648966,0.6607614,874.06,872.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1757309649264,0.6607614,874.05,872.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1757309649463,0.6607614,874.04,872.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1757309649666,0.6607614,874.03,872.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1757309649866,0.6607614,874.02,872.36,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1757309650063,0.6607614,874.01,872.36,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1757309650263,0.6607614,874.0,872.36,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1757309650468,0.6607614,873.99,872.36,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1757309650667,0.6607614,873.98,872.36,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1757309650865,0.6607614,873.97,872.36,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1757309651065,1.5111492,874.36,872.36,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1757309651365,0.66010804,874.35,872.36,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1757309651564,0.66010804,874.34,872.36,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1757309651763,0.66010804,874.33,872.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1757309651969,0.66010804,874.32,872.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1757309652269,0.66010804,874.31,872.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1757309652568,0.66010804,874.3,872.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1757309652765,0.66010804,874.29,872.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1757309652968,0.66010804,874.28,872.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1757309653168,0.66010804,874.27,872.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1757309653366,0.66010804,874.26,872.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1757309653566,0.66010804,874.25,872.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1757309653765,0.66010804,874.24,872.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1757309653965,0.66010804,874.23,872.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1757309654270,0.66010804,874.22,872.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1757309654470,0.66010804,874.21,872.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1757309654768,0.66010804,874.2,872.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1757309654967,0.66010804,874.19,872.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1757309655167,0.66010804,874.18,872.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1757309655365,0.66010804,874.17,872.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1757309655570,0.66010804,874.16,872.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1757309655765,0.66010804,874.15,872.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1757309655965,0.66010804,874.14,872.36,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1757309656168,0.66010804,874.13,872.17,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1757309656367,0.66010804,874.12,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309656671,0.66010804,874.11,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309656972,0.66010804,874.1,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309657168,0.66010804,874.09,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309657471,0.66010804,874.08,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309657667,0.66010804,874.07,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309657870,0.66010804,874.06,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309658070,0.66010804,874.05,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309658374,0.66010804,874.04,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309658567,0.66010804,874.03,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309658872,0.66010804,874.02,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309659067,0.66010804,874.01,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309659268,0.66010804,874.0,872.27,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1757309659471,0.66010804,873.99,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309659773,0.66010804,873.98,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309659966,0.66010804,873.97,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309660172,1.5111492,874.28,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309660366,0.65916785,874.27,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309660571,0.65916785,874.26,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309660867,0.65916785,874.25,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309661072,0.65916785,874.24,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309661271,0.65916785,874.23,872.22,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1757309661471,0.65916785,874.22,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309661669,0.65916785,874.21,872.16,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1757309661873,0.65916785,874.2,872.21,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1757309662170,0.65916785,874.19,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309662368,0.65916785,874.18,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309662572,0.65916785,874.17,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309662872,0.65916785,874.16,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309663168,0.65916785,874.15,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309663368,0.65916785,874.14,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309663573,0.65916785,874.13,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309663774,0.65916785,874.12,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309663972,0.65916785,874.11,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309664172,0.65916785,874.1,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309664371,0.65916785,874.09,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309664576,0.65916785,874.08,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309664776,0.65916785,874.07,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309664977,0.65916785,874.06,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309665178,0.65916785,874.05,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309665377,0.65916785,874.04,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309665579,0.65916785,874.03,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309665878,0.65916785,874.02,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309666174,0.65916785,874.01,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309666373,0.65916785,874.0,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309666577,1.01569474,874.22,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309666774,0.65914091,874.21,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309666976,0.65914091,874.2,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309667174,0.65914091,874.19,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309667376,0.65914091,874.18,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309667576,0.65914091,874.17,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309667778,0.65914091,874.16,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309667977,0.65914091,874.15,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309668175,0.65914091,874.14,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309668381,0.65914091,874.13,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309668582,0.65914091,874.12,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309668877,0.65914091,874.11,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309669081,0.65914091,874.1,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309669278,0.65914091,874.09,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309669482,0.65914091,874.08,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309669778,0.65914091,874.07,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309669980,0.65914091,874.06,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309670178,0.65914091,874.05,872.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309670383,0.65914091,874.04,872.22,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1757309670580,0.65914091,874.03,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309670780,0.65914091,874.02,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309671080,0.65914091,874.01,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309671282,0.65914091,874.0,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309671478,1.01569474,874.18,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309671682,0.65891856,874.17,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309671882,0.65891856,874.16,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309672076,0.65891856,874.15,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309672279,0.65891856,874.14,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309672481,0.65891856,874.13,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309672681,1.01569474,874.04,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309672881,0.65891856,874.03,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309673081,0.65891856,874.02,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309673283,1.01569474,874.08,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309673484,0.65887583,874.07,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309673680,0.65887583,874.06,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309673883,0.65887583,874.05,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309674085,0.65887583,874.04,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309674284,0.65887583,874.03,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309674488,0.65887583,874.02,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309674687,1.01569474,874.08,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309674982,0.65883226,874.07,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309675186,0.65883226,874.06,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309675385,0.65883226,874.05,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309675585,0.65883226,874.04,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309675785,0.65883226,874.03,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309675985,0.65883226,874.02,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309676185,1.01569474,874.08,872.33,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1757309676486,0.65881887,874.07,872.33,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1757309676683,0.65881887,874.06,872.33,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1757309676888,0.65881887,874.05,872.33,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1757309677085,0.65881887,874.04,872.33,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1757309677287,1.01569474,874.09,872.33,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1757309677489,0.65880879,874.08,872.33,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1757309677789,0.65880879,874.07,872.33,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1757309678085,0.65880879,874.06,872.33,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1757309678384,0.65880879,874.05,872.33,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1757309678583,0.65880879,874.04,872.33,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1757309678788,1.01569474,874.09,872.33,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1757309678988,1.67452652,874.08,872.33,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1757309679187,1.67452652,874.07,872.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1757309679384,0.65883178,874.06,872.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1757309679588,0.65883178,874.05,872.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1757309679887,0.65883178,874.04,872.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1757309680085,0.65883178,874.03,872.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1757309680289,0.65883178,874.02,872.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1757309680486,1.01569474,874.07,872.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1757309680689,0.65881516,874.06,872.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1757309680887,0.65881516,874.05,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309681090,0.65881516,874.04,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309681387,0.65881516,874.03,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309681586,0.65881516,874.02,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309681788,1.01569474,874.07,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309681987,0.65884349,874.06,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309682288,0.65884349,874.05,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309682493,0.65884349,874.04,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309682692,0.65884349,874.03,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309682892,0.65884349,874.02,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309683096,1.01569474,874.04,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309683296,0.65888072,874.03,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309683591,1.01569474,874.04,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309683592,0.65888072,874.02,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309683892,1.01569474,874.04,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309684092,0.65891976,874.03,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309684293,0.65891976,874.02,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309684495,1.01569474,874.04,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309684694,0.65896794,874.03,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309684994,0.65896794,874.02,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309685192,1.01569474,874.04,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309685393,0.94979795,874.02,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309687698,0.65849874,874.01,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309687995,1.5111492,874.23,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309688199,1.5111492,874.2,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309688399,2.16966214,874.19,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309688698,0.65851294,874.18,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309688897,0.65851294,874.17,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309689102,0.65851294,874.16,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309689295,0.65851294,874.15,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309689494,0.65851294,874.14,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309689798,0.65851294,874.13,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309689996,0.65851294,874.12,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309690194,0.65851294,874.11,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309690395,0.65851294,874.1,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309690599,1.5111492,874.18,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309690600,0.65851294,874.09,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309690799,0.65851294,874.08,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309691094,0.65851294,874.07,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309691299,0.65851294,874.06,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309691501,0.65851294,874.05,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309691801,0.65851294,874.04,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309691996,0.65851294,874.03,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309692196,1.5111492,874.39,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309692197,0.65851294,874.02,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309692397,0.65851294,874.01,872.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309692596,0.65851294,874.0,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309692801,0.65851294,873.99,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309693001,0.65851294,873.98,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309693199,0.65851294,873.97,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309693403,0.65851294,873.96,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309693600,1.5111492,874.37,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309693601,0.65851294,873.95,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309693799,0.65851294,873.94,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309693999,0.65851294,873.93,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309694203,0.65851294,873.92,872.03,0.69895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309694503,0.65851294,873.91,872.03,0.69895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309694699,1.5111492,874.36,872.03,0.69895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309694906,0.65913847,874.35,872.03,0.69895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309695099,0.65913847,874.34,872.03,0.69895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309695305,0.65913847,874.33,872.03,0.69895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309695499,0.65913847,874.32,872.03,0.69895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309695704,0.65913847,874.31,872.03,0.69895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309695904,0.65913847,874.3,872.03,0.69895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309696100,0.65913847,874.29,872.03,0.69895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309696302,0.65913847,874.28,872.03,0.69895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309696504,0.65913847,874.27,872.03,0.69895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309696701,0.65913847,874.26,872.03,0.69895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309697004,0.65913847,874.25,872.03,0.69895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309697204,0.65913847,874.24,872.03,0.69895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309697402,0.65913847,874.23,872.03,0.69895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309697602,0.65913847,874.22,872.03,0.69895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309697801,0.65913847,874.21,872.03,0.69895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309698105,0.65913847,874.2,872.03,0.69895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309698299,1.5111492,874.31,872.03,0.69895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309698300,0.65913847,874.19,872.03,0.69895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309698505,0.65913847,874.18,872.03,0.69895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309698801,0.65913847,874.17,872.03,0.69895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309699005,0.65913847,874.16,872.03,0.69895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309699201,0.65913847,874.15,872.03,0.69895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309699404,1.5111492,874.29,872.03,0.69895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309699405,0.65913847,874.14,872.03,0.69895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309699602,0.65913847,874.13,872.03,0.69895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309699806,0.65913847,874.12,872.03,0.69895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309700006,0.65913847,874.11,872.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1757309700208,0.65913847,874.1,872.35,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1757309700403,0.65913847,874.09,872.35,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1757309700708,0.65913847,874.08,872.35,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1757309700906,0.65913847,874.07,872.28,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1757309701101,0.65913847,874.06,872.35,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1757309701304,0.65913847,874.05,872.35,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1757309701507,0.65913847,874.04,872.23,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1757309701809,0.65913847,874.03,872.23,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1757309702006,0.65913847,874.02,872.23,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1757309702301,0.1988401,875.98,872.23,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1757309702302,1.5111492,874.55,872.23,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1757309702508,0.66071563,874.54,872.23,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1757309702704,1.5111492,874.49,872.23,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1757309703005,0.66072938,874.48,872.23,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1757309703205,2.17187858,874.47,872.23,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1757309703407,0.66072938,874.46,872.23,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1757309703706,1.5111492,874.47,872.23,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1757309703707,0.66072938,874.45,872.23,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1757309703909,0.66072938,874.44,872.23,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1757309704107,0.66072938,874.43,872.23,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1757309704409,0.66072938,874.42,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309704610,0.66072938,874.41,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309704908,0.66072938,874.4,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309705108,0.66072938,874.39,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309705408,0.66072938,874.38,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309705709,0.66072938,874.37,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309705907,0.66072938,874.36,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309706105,0.66072938,874.35,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309706306,0.66072938,874.34,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309706609,2.17187858,874.33,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309706808,1.5111492,874.24,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309707008,0.66072938,874.23,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309707211,0.66072938,874.22,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309707508,0.66072938,874.21,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309707708,0.66072938,874.2,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309707907,0.66072938,874.19,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309708112,0.66072938,874.18,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309708312,0.66072938,874.17,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309708509,0.66072938,874.16,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309708710,0.66072938,874.15,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309708912,0.66072938,874.14,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309709112,0.66072938,874.13,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309709309,0.66072938,874.12,872.23,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1757309709510,0.66072938,874.11,872.23,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1757309709813,0.66072938,874.1,872.23,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1757309710013,0.66072938,874.09,872.23,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1757309710313,0.66072938,874.08,872.23,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1757309710511,0.66072938,874.07,872.23,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1757309710710,0.59465645,874.06,872.23,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1757309710912,1.5111492,874.07,872.23,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1757309712214,1.5111492,874.08,872.23,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1757309712614,1.5111492,874.08,872.23,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1757309712914,1.5111492,874.07,872.23,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1757309713114,1.5111492,874.41,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309713315,1.5111492,874.37,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309714015,1.5111492,874.38,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309715318,1.0197747,874.1,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309715618,1.0197747,874.08,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309716116,1.0197747,874.09,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309716313,1.0197747,873.95,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309716515,1.0197747,873.85,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309716717,1.0197747,873.86,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309718222,1.0197747,873.87,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309718922,1.0197747,873.82,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309719320,1.0197747,873.83,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309720526,1.0197747,873.76,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309721328,1.0197747,873.77,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309722226,1.0197747,873.78,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309722730,0.65980774,873.77,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309723030,0.65980774,873.76,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309723227,1.0197747,873.78,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309723532,1.0197747,873.76,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309724026,1.0197747,873.73,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309724228,1.67953205,873.72,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309724428,0.65975735,873.71,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309724626,0.65975735,873.7,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309724825,2.55394823,874.77,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309724826,0.65975735,873.69,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309725029,0.65975735,873.68,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309725330,0.65975735,873.67,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309725625,0.65975735,873.66,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309725830,1.0197747,873.73,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309726027,0.65929231,873.72,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309726326,0.65929231,873.71,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309726525,0.65929231,873.7,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309726724,0.65929231,873.69,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309727029,0.65929231,873.68,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309727226,0.65929231,873.67,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309727429,0.65929231,873.66,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309727729,1.0197747,873.75,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309727929,0.65899279,873.74,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309728225,0.65899279,873.73,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309728429,0.65899279,873.72,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309728626,0.65899279,873.71,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309728829,1.0197747,873.61,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309729129,0.65899279,873.6,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309729330,0.65899279,873.59,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309729529,0.65899279,873.58,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309729728,0.65899279,873.57,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309729925,0.65899279,873.56,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309730124,0.65899279,873.55,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309730329,1.0197747,873.51,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309730625,0.65829152,873.5,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309730828,0.65829152,873.49,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309731026,0.65829152,873.48,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309731226,0.65829152,873.47,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309731426,0.65829152,873.46,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309731630,1.0197747,873.56,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309731826,0.65802232,873.55,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309732030,0.65802232,873.54,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309732227,0.65802232,873.53,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309732431,0.65802232,873.52,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309732631,0.65802232,873.51,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309732826,0.65802232,873.5,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309733026,0.65802232,873.49,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309733229,0.65802232,873.48,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309733426,0.65802232,873.47,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309733630,0.65802232,873.46,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309733828,1.0197747,873.57,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309734027,0.65757528,873.56,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309734231,0.65757528,873.55,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309734528,1.0197747,873.57,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309734529,0.65757528,873.54,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309734726,0.65757528,873.53,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309735028,0.65757528,873.52,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309735228,0.65757528,873.51,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309735428,0.65757528,873.5,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309735632,2.55394823,874.6,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309735633,0.65757528,873.49,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309735932,0.65757528,873.48,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309736231,0.65757528,873.47,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309736431,0.65757528,873.46,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309736629,0.65757528,873.45,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309736828,0.65757528,873.44,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309737029,0.65757528,873.43,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309737231,0.65757528,873.42,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309737427,0.65757528,873.41,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309737631,0.65757528,873.4,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309737932,0.65757528,873.39,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309738129,0.65757528,873.38,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309738331,0.65757528,873.37,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309738634,1.0197747,873.58,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309738830,0.65688682,873.57,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309739130,0.65688682,873.56,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309739334,1.0197747,873.58,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309739335,0.65688682,873.55,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309739535,1.0197747,873.58,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309739536,0.65688682,873.54,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309739737,0.65688682,873.53,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309740035,0.65688682,873.52,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309740233,0.65688682,873.51,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309740430,0.65688682,873.5,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309740733,1.0197747,873.58,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309740734,0.65688682,873.49,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309740931,1.0197747,873.58,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309740932,0.65688682,873.48,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309741130,0.65688682,873.47,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309741332,0.65688682,873.46,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309741630,0.65688682,873.45,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309741831,0.65688682,873.44,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309742030,0.65688682,873.43,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309742235,0.65688682,873.42,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309742434,0.65688682,873.41,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309742634,0.65688682,873.4,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309742831,0.65688682,873.39,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309743035,0.65688682,873.38,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309743236,0.65688682,873.37,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309743437,1.0197747,873.49,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309743637,0.65621688,873.48,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309743934,0.65621688,873.47,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309744134,0.65621688,873.46,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309744335,0.65621688,873.45,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309744535,0.65621688,873.44,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309744733,0.65621688,873.43,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309744937,0.65621688,873.42,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309745138,0.65621688,873.41,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309745438,0.65621688,873.4,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309745637,0.65621688,873.39,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309745939,0.65621688,873.38,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309746139,0.65621688,873.37,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309746438,1.0197747,873.42,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309746639,1.0197747,873.37,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309754343,1.0197747,873.42,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309754538,0.65548817,873.41,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309754838,0.65548817,873.4,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309755042,0.65548817,873.39,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309755239,0.65548817,873.38,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309755439,0.65548817,873.37,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309755742,1.0197747,873.51,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309755943,0.65546303,873.5,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309756143,0.65546303,873.49,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309756443,0.65546303,873.48,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309756643,0.65546303,873.47,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309756841,0.65546303,873.46,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309757141,0.65546303,873.45,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309757443,1.0197747,873.58,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309757444,0.65546303,873.44,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309757643,0.65546303,873.43,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309757841,0.65546303,873.42,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309758042,0.65546303,873.41,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309758240,0.65546303,873.4,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309758444,0.65546303,873.39,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309758643,0.65546303,873.38,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309758845,1.0197747,873.58,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309758846,0.65546303,873.37,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309759048,1.0197747,873.58,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309759248,0.65550563,873.57,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309759445,0.65550563,873.56,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309759649,0.65550563,873.55,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309759848,0.65550563,873.54,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309760045,0.65550563,873.53,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309760345,0.65550563,873.52,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309760646,0.65550563,873.51,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309760849,0.65550563,873.5,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309761050,0.65550563,873.49,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309761252,0.65550563,873.48,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309761549,0.65550563,873.47,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309761748,0.65550563,873.46,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309761945,0.65550563,873.45,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309762149,0.65550563,873.44,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309762349,0.65550563,873.43,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309762551,0.65550563,873.42,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309762846,0.65550563,873.41,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309763147,0.65550563,873.4,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309763347,0.65550563,873.39,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309763546,0.65550563,873.38,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309763748,1.0197747,873.6,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309764050,0.6558594,873.59,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309764254,0.6558594,873.58,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309764552,0.6558594,873.57,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309764752,0.6558594,873.56,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309765052,0.6558594,873.55,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309765349,0.6558594,873.54,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309765547,0.6558594,873.53,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309765752,0.6558594,873.52,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309765954,0.6558594,873.51,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309766150,0.6558594,873.5,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309766354,0.6558594,873.49,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309766555,0.6558594,873.48,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309766854,0.6558594,873.47,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309767052,0.6558594,873.46,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309767251,1.0197747,873.59,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309767450,0.65656064,873.58,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309767655,0.65656064,873.57,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309767952,0.65656064,873.56,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309768155,0.65656064,873.55,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309768351,0.65656064,873.54,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309768652,0.65656064,873.53,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309768852,0.65656064,873.52,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309769056,0.65656064,873.51,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309769357,0.65656064,873.5,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309769558,0.65656064,873.49,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309769753,0.65656064,873.48,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309769954,0.65656064,873.47,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309770153,0.65656064,873.46,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309770357,1.0197747,873.6,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309770553,0.65721366,873.59,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309770758,0.65721366,873.58,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309770955,0.65721366,873.57,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309771158,0.65721366,873.56,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309771354,0.65721366,873.55,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309771558,0.65721366,873.54,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309771760,0.65721366,873.53,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309771958,0.65721366,873.52,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309772254,0.65721366,873.51,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309772455,0.65721366,873.5,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309772658,0.65721366,873.49,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309772952,0.65721366,873.48,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309773154,0.65721366,873.47,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309773358,0.65721366,873.46,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309773660,1.0197747,873.6,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309773956,0.65793685,873.59,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309774157,1.0197747,873.49,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309774356,0.65793685,873.48,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309774561,1.0197747,873.46,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309775658,0.91779724,873.46,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309777254,2.55394823,874.09,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309777255,1.5111492,873.66,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309777457,0.65770175,873.65,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309777756,0.65770175,873.64,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309777956,0.65770175,873.63,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309778161,0.65770175,873.62,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309778362,0.65770175,873.61,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309778558,0.65770175,873.6,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309778862,0.65770175,873.59,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309779060,0.65770175,873.58,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309779258,0.65770175,873.57,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309779463,0.65770175,873.56,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309779664,0.65770175,873.55,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309779866,0.65770175,873.54,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309780060,0.65770175,873.53,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309780259,0.65770175,873.52,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309780460,0.65770175,873.51,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309780663,0.65770175,873.5,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309780862,0.65770175,873.49,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309781061,0.65770175,873.48,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309781261,1.5111492,873.84,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309781461,0.65832811,873.83,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309781760,0.65832811,873.82,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309782064,0.65832811,873.81,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309782262,0.65832811,873.8,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309782564,0.65832811,873.79,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309782761,0.65832811,873.78,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309782964,0.65832811,873.77,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309783165,0.65832811,873.76,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309783360,0.65832811,873.75,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309783562,0.65832811,873.74,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309783862,0.65832811,873.73,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309784063,0.65832811,873.72,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309784261,0.65832811,873.71,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309784563,0.65832811,873.7,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309784766,0.65832811,873.69,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309784960,0.65832811,873.68,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309785163,0.65832811,873.67,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309785364,0.65832811,873.66,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309785565,0.65832811,873.65,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309785764,0.65832811,873.64,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309785965,0.65832811,873.63,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309786167,0.65832811,873.62,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309786365,0.65832811,873.61,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309786569,0.65832811,873.6,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309786770,0.65832811,873.59,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309787070,0.65832811,873.58,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309787268,0.65832811,873.57,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309787566,0.65832811,873.56,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309787871,0.65832811,873.55,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309788073,0.65832811,873.54,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309788367,0.65832811,873.53,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309788567,0.65832811,873.52,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309788772,0.65832811,873.51,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309788968,0.65832811,873.5,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309789169,0.65832811,873.49,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309789369,0.65832811,873.48,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309789670,0.65832811,873.47,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309789868,0.65832811,873.46,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309790070,0.65832811,873.45,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309790370,0.65938697,873.44,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309790568,0.65938697,873.43,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309790773,0.65938697,873.42,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309790969,0.65938697,873.41,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309791272,0.65938697,873.4,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309791473,0.65938697,873.39,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309791774,0.65938697,873.38,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309791974,0.65938697,873.37,872.03,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1757309792270,1.5111492,873.5,871.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309792474,0.65938663,873.49,871.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309792769,0.65938663,873.48,871.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309793070,0.65938663,873.47,871.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309793274,0.65938663,873.46,871.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309793471,0.65938663,873.45,871.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309793674,0.65938663,873.44,871.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309793871,0.65938663,873.43,871.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309794069,0.65938663,873.42,871.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309794274,0.65938663,873.41,871.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309794474,0.65938663,873.4,871.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309794675,1.5111492,873.47,871.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309794676,0.65938663,873.39,871.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309794870,0.65938663,873.38,871.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309795076,0.65938663,873.37,871.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309795273,0.65938663,873.36,871.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309795576,1.5111492,873.47,871.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309795577,0.65938663,873.35,871.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309795777,1.5111492,873.51,871.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309795977,0.65930383,873.5,871.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309796177,0.65930383,873.49,871.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309796376,0.65930383,873.48,871.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309796573,0.65930383,873.47,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309796772,0.65930383,873.46,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309797072,2.55394823,874.29,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309797073,0.65930383,873.45,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309797377,0.65930383,873.44,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309797678,2.17045303,873.43,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309797977,2.17045303,873.42,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309798276,2.17045303,873.41,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309798478,0.65930383,873.4,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309798678,0.65930383,873.39,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309798873,0.65930383,873.38,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309799178,0.65930383,873.37,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309799373,0.65930383,873.36,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309799573,0.65930383,873.35,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309799775,0.65930383,873.34,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309799980,0.65930383,873.33,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309800178,0.65930383,873.32,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309800477,0.65930383,873.31,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309800678,0.65930383,873.3,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309800876,0.65930383,873.29,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309801074,0.65930383,873.28,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309801374,0.65930383,873.27,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309801577,0.65930383,873.26,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309801774,0.65930383,873.25,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309801977,0.65930383,873.24,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309802177,0.65930383,873.23,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309802474,0.65930383,873.22,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309802677,0.65930383,873.21,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309802874,0.65930383,873.2,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309803178,0.65930383,873.19,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309803380,0.65930383,873.18,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309803678,0.65930383,873.17,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309803975,0.65930383,873.16,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309804174,0.65930383,873.15,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309804379,0.65930383,873.14,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309804580,0.65930383,873.13,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309804778,1.5111492,873.49,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309804975,0.65806359,873.48,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309805180,1.5111492,873.43,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309805479,0.65806359,873.42,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309805675,2.16921279,873.41,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309805977,1.01733484,873.18,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309806180,0.65806359,873.17,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309806381,0.65806359,873.16,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309806677,0.65806359,873.15,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309806874,0.65806359,873.14,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309807080,0.65806359,873.13,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309807278,0.65806359,873.12,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309807480,0.65806359,873.11,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309807679,0.65806359,873.1,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309807882,1.01733484,873.23,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309807883,0.65806359,873.09,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309808076,0.65806359,873.08,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309808277,0.65806359,873.07,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309808581,0.65806359,873.06,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309808778,1.01733484,873.24,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309808977,1.01733484,873.21,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309809179,1.67454554,873.2,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309809382,0.6572107,873.19,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309809578,0.6572107,873.18,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309809878,0.6572107,873.17,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309810082,0.6572107,873.16,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309810380,0.6572107,873.15,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309810585,0.6572107,873.14,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309810782,0.6572107,873.13,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309810983,0.6572107,873.12,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309811284,0.6572107,873.11,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309811484,0.6572107,873.1,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309811684,0.6572107,873.09,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309811879,0.6572107,873.08,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309812082,0.6572107,873.07,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309812382,0.6572107,873.06,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309812683,1.01733484,873.18,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309812882,0.65669583,873.17,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309813079,0.65669583,873.16,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309813283,0.65669583,873.15,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309813495,0.65669583,873.14,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309813781,0.65669583,873.13,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309813981,0.65669583,873.12,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309814186,0.65669583,873.11,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309814385,0.65669583,873.1,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309814581,0.65669583,873.09,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309814885,0.65669583,873.08,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309815087,0.65669583,873.07,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309815284,0.65669583,873.06,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309815587,1.01733484,873.17,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309815784,0.65642868,873.16,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309816089,0.65642868,873.15,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309816285,0.65642868,873.14,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309816584,0.65642868,873.13,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309816787,0.65642868,873.12,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309816986,0.65642868,873.11,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309817186,0.65642868,873.1,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309817386,0.65642868,873.09,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309817588,0.65642868,873.08,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309817883,0.65642868,873.07,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309818087,0.65642868,873.06,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309818289,1.01733484,873.16,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309818489,0.65620312,873.15,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309818788,0.65620312,873.14,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309818992,0.65620312,873.13,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309819188,0.65620312,873.12,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309819388,0.65620312,873.11,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309819587,0.65620312,873.1,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309819785,0.65620312,873.09,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309819985,0.65620312,873.08,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309820184,0.65620312,873.07,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309820385,0.65620312,873.06,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309820584,1.01733484,873.16,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309820786,0.65613771,873.15,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309820986,0.65613771,873.14,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309821292,0.65613771,873.13,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309821488,0.65613771,873.12,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309821687,1.01733484,873.29,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309821688,0.65613771,873.11,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309821890,0.65613771,873.1,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309822090,0.65613771,873.09,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309822289,0.65613771,873.08,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309822488,1.01733484,873.28,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309822792,0.65606223,873.27,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309822991,0.65606223,873.26,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309823190,0.65606223,873.25,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309823489,0.65606223,873.24,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309823689,0.65606223,873.23,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309823887,0.65606223,873.22,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309824091,0.65606223,873.21,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309824392,0.65606223,873.2,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309824591,0.65606223,873.19,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309824792,0.65606223,873.18,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309824993,0.65606223,873.17,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309825192,0.65606223,873.16,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309825389,0.65606223,873.15,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309825591,0.65606223,873.14,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309825794,0.65606223,873.13,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309826089,0.65606223,873.12,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309826293,0.65606223,873.11,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309826490,0.65606223,873.1,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309826790,0.65606223,873.09,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309826993,0.65606223,873.08,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309827191,1.01733484,873.33,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309827390,0.6559574,873.32,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309827590,0.6559574,873.31,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309827797,0.6559574,873.3,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309827994,0.6559574,873.29,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309828295,0.6559574,873.28,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309828595,0.6559574,873.27,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309828795,0.6559574,873.26,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309828995,0.6559574,873.25,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309829291,0.6559574,873.24,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309829493,0.6559574,873.23,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309829694,0.6559574,873.22,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309829989,0.6559574,873.21,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309830191,0.6559574,873.2,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309830392,0.6559574,873.19,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309830589,0.6559574,873.18,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309830793,0.6559574,873.17,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309830992,0.6559574,873.16,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309831194,0.6559574,873.15,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309831391,0.6559574,873.14,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309831695,0.6559574,873.13,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309831893,0.6559574,873.12,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309832093,0.6559574,873.11,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309832395,0.6559574,873.1,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309832595,0.6559574,873.09,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309832798,0.6559574,873.08,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309832997,0.6559574,873.07,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309833193,0.6559574,873.06,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309833494,0.65600987,873.05,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309833691,0.65600987,873.04,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309833892,0.65600987,873.03,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309834096,0.65600987,873.02,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309834294,0.65600987,873.01,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309834493,0.65600987,873.0,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309834694,0.65600987,872.99,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309834998,0.65600987,872.98,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309835193,0.65600987,872.97,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309835397,0.65600987,872.96,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309835594,1.01733484,873.11,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309835897,0.65594696,873.1,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309836193,1.01733484,872.99,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309836394,1.6732818,872.98,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309836698,0.65594696,872.97,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309836993,0.65594696,872.96,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309837198,0.65594696,872.95,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309837494,0.65594696,872.94,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309837698,0.65594696,872.93,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309837897,1.01733484,872.98,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309838093,0.65664477,872.97,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309838297,0.65664477,872.96,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309838599,0.65664477,872.95,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309838894,0.65664477,872.94,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309839098,0.65664477,872.93,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309839397,1.01733484,873.0,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309839599,0.65668029,872.99,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309839900,0.65668029,872.98,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309840100,0.65668029,872.97,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309840294,0.65668029,872.96,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309840596,0.65668029,872.95,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309840794,0.65668029,872.94,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309840995,0.65668029,872.93,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309841198,1.01733484,873.0,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309841398,0.65678392,872.99,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309841694,1.01733484,872.96,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309841895,1.01733484,872.92,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309842100,1.67411876,872.91,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309842298,0.65678392,872.9,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309842504,0.65678392,872.89,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309842698,0.65678392,872.88,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309842899,0.65678392,872.87,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309843099,0.65678392,872.86,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309843305,1.01733484,872.91,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309843502,1.01733484,872.88,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309843707,0.65665794,872.87,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309843903,0.65665794,872.86,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309844101,1.01733484,872.81,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309844301,0.65665794,872.8,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309844503,1.01733484,872.81,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309844706,0.65663393,872.8,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309844904,1.01733484,872.81,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309845105,0.65663393,872.8,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309845403,1.01733484,872.81,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309845605,1.6740118,872.8,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309845809,1.01733484,872.89,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309846008,0.65667696,872.88,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309846205,0.65667696,872.87,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309846406,0.65667696,872.86,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309846605,0.65667696,872.85,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309846805,0.65667696,872.84,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309847004,0.65667696,872.83,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309847204,0.65667696,872.82,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309847505,0.65667696,872.81,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309847703,0.65667696,872.8,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309847908,1.01733484,872.94,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309848208,0.65682701,872.93,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309848406,0.65682701,872.92,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309848609,0.65682701,872.91,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309848807,0.65682701,872.9,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309849009,1.5111492,873.16,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309849010,0.65682701,872.89,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309849207,0.65682701,872.88,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309849410,0.65682701,872.87,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309849709,0.65682701,872.86,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309849906,0.65682701,872.85,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309850109,1.01733484,873.02,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309850306,0.65688916,873.01,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309850505,0.65688916,873.0,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309850711,0.65688916,872.99,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309850907,0.65688916,872.98,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309851107,0.65688916,872.97,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309851306,0.65688916,872.96,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309851508,0.65688916,872.95,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309851712,0.65688916,872.94,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309851911,0.65688916,872.93,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309852107,1.01733484,873.03,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309852310,0.65732489,873.02,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309852609,0.65732489,873.01,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309852810,0.65732489,873.0,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309853014,0.65732489,872.99,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309853212,0.65732489,872.98,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309853416,0.65732489,872.97,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309853615,0.65732489,872.96,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309853914,0.65732489,872.95,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309854114,0.65732489,872.94,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309854313,0.65732489,872.93,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309854514,1.01733484,873.03,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309854712,0.65758863,873.02,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309854916,1.01733484,872.93,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309859516,1.01733484,872.94,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309859716,1.01733484,872.93,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309859920,1.01733484,872.94,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309861718,1.67572915,872.93,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309861922,1.01733484,872.93,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309862319,1.01733484,873.03,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309862623,1.67575613,873.02,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309862822,0.65842129,873.01,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309863024,0.65842129,873.0,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309863222,0.65842129,872.99,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309863419,0.65842129,872.98,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309863722,0.65842129,872.97,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309863922,0.65842129,872.96,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309864121,0.65842129,872.95,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309864321,0.65842129,872.94,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309864524,0.65842129,872.93,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309864724,0.65842129,872.92,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309864925,1.01733484,873.1,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309865119,1.01733484,873.08,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309865319,1.01733484,872.97,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309865524,0.65848254,872.96,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309865722,0.65848254,872.95,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309865926,0.65848254,872.94,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309866125,0.65848254,872.93,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309866328,0.65848254,872.92,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309866523,0.65848254,872.91,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309866824,0.65848254,872.9,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309867027,0.65848254,872.89,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309867226,1.01733484,872.97,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309867427,0.65883453,872.96,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309867626,0.65883453,872.95,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309867927,0.65883453,872.94,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309868129,0.65883453,872.93,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309868329,0.65883453,872.92,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309868525,1.01733484,872.98,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309868526,0.65883453,872.91,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309868733,0.65883453,872.9,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309868930,0.65883453,872.89,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309869128,1.01733484,872.98,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309869326,0.65885303,872.97,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309869530,0.65885303,872.96,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309869728,0.65885303,872.95,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309870032,0.65885303,872.94,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309870228,0.65885303,872.93,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309870432,0.65885303,872.92,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309870633,0.65885303,872.91,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309870933,0.65885303,872.9,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309871132,0.65885303,872.89,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309871327,1.01733484,872.94,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309871531,0.65891985,872.93,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309871729,0.65891985,872.92,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309871929,0.65891985,872.91,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309872131,0.65891985,872.9,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309872432,0.65891985,872.89,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309872729,1.01733484,872.93,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309872929,1.01733484,872.86,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309873233,0.6588999,872.85,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309873535,0.6588999,872.84,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309873729,0.6588999,872.83,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309873928,0.6588999,872.82,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309874128,0.6588999,872.81,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309874328,0.6588999,872.8,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309874532,0.6588999,872.79,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309874731,1.01733484,872.91,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309874932,0.65882926,872.9,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309875129,0.65882926,872.89,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309875328,0.65882926,872.88,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309875633,0.65882926,872.87,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309875830,0.65882926,872.86,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309876031,0.65882926,872.85,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309876234,0.65882926,872.84,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309876436,0.65882926,872.83,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309876736,0.65882926,872.82,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309877035,0.65882926,872.81,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309877336,0.65882926,872.8,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309877536,0.65882926,872.79,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309877735,0.65882926,872.78,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309877933,0.65882926,872.77,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309878136,0.65882926,872.76,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309878333,0.65882926,872.75,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309878637,0.65882926,872.74,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309878933,2.55394823,874.5,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309878934,0.65882926,872.73,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309879137,0.65882926,872.72,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309879332,0.65882926,872.71,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309879533,0.65882926,872.7,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309879735,1.01733484,873.03,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309879938,0.65853609,873.02,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309880136,0.65853609,873.01,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309880334,0.65853609,873.0,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309880535,0.65853609,872.99,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309880836,0.65853609,872.98,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309881035,0.65853609,872.97,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309881237,0.65853609,872.96,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309881436,0.65853609,872.95,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309881636,0.65853609,872.94,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309881837,0.65853609,872.93,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309882138,3.53327199,875.13,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309882139,0.65853609,872.92,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309882342,0.65853609,872.91,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309882539,0.65853609,872.9,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309882841,0.65853609,872.89,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309883038,0.65853609,872.88,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309883340,0.65853609,872.87,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309883543,1.01733484,872.97,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309883544,0.65853609,872.86,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309883745,1.01733484,872.97,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309883944,1.67584532,872.96,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309884143,0.65851048,872.95,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309884341,0.65851048,872.94,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309884544,0.65851048,872.93,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309884743,0.65851048,872.92,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309884941,0.65851048,872.91,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309885144,0.65851048,872.9,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309885344,0.65851048,872.89,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309885546,0.65851048,872.88,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309885845,0.65851048,872.87,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309886145,0.65851048,872.86,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309886345,0.65851048,872.85,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309886544,0.65851048,872.84,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309886743,1.01733484,872.89,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309886744,0.65851048,872.83,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309886940,0.65851048,872.82,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309887141,0.65851048,872.81,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309887343,0.65851048,872.8,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309887542,0.65851048,872.79,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309887747,0.65851048,872.78,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309888042,0.65851048,872.77,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309888243,0.65851048,872.76,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309888443,0.65851048,872.75,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309888746,0.65851048,872.74,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309888946,1.5111492,873.03,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309888947,0.65851048,872.73,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309889142,0.65851048,872.72,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309889442,1.01733484,872.77,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309889645,0.65797538,872.76,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309889944,0.65797538,872.75,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309890146,0.65797538,872.74,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309890347,1.01733484,872.72,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309893147,1.01733484,872.78,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309893347,1.01733484,872.72,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309893551,0.65811618,872.71,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309893752,0.65811618,872.7,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309894049,0.65811618,872.69,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309894353,0.65811618,872.68,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309894552,0.65811618,872.67,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309894748,0.65811618,872.66,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309895052,0.65811618,872.65,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309895348,0.65811618,872.64,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309895548,0.65811618,872.63,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309895851,1.01733484,872.72,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309896048,0.65803721,872.71,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309896252,0.65803721,872.7,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309896447,1.5111492,872.98,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309896448,0.65803721,872.69,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309896649,0.65803721,872.68,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309896952,0.65803721,872.67,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309897150,0.65803721,872.66,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309897353,0.65803721,872.65,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309897552,0.65803721,872.64,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309897752,0.65803721,872.63,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309898050,1.01733484,872.87,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309898250,0.65796783,872.86,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309898450,0.65796783,872.85,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309898654,0.65796783,872.84,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309898950,0.65796783,872.83,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309899252,0.65796783,872.82,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309899449,0.65796783,872.81,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309899653,0.65796783,872.8,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309899852,0.65796783,872.79,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309900048,0.65796783,872.78,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309900348,1.01733484,872.86,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309900552,0.65809305,872.85,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309900852,0.65809305,872.84,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309901052,0.65809305,872.83,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309901353,0.65809305,872.82,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309901552,1.01733484,872.86,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309901752,0.65820753,872.85,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309902053,0.65820753,872.84,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309902353,0.65820753,872.83,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309902553,1.67554237,872.82,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309902854,0.65820753,872.81,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309903055,0.65820753,872.8,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309903252,0.65820753,872.79,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309903456,0.65820753,872.78,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309903661,0.65820753,872.77,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309903857,0.65820753,872.76,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309904153,0.65820753,872.75,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309904352,0.65820753,872.74,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309904552,1.01733484,872.95,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309904856,0.65820832,872.94,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309905054,0.65820832,872.93,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309905252,0.65820832,872.92,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309905454,0.65820832,872.91,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309905654,0.65820832,872.9,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309905852,0.65820832,872.89,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309906157,0.65820832,872.88,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309906357,0.65820832,872.87,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309906554,0.65820832,872.86,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309906757,0.65820832,872.85,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309906957,0.65820832,872.84,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309907158,0.65820832,872.83,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309907356,0.65820832,872.82,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309907559,0.65820832,872.81,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309907759,0.65820832,872.8,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309907960,0.65820832,872.79,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309908160,1.01733484,872.93,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309908161,0.65820832,872.78,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309908358,0.65820832,872.77,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309908557,0.65820832,872.76,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309908862,0.65820832,872.75,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309909158,0.65820832,872.74,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309909356,0.65820832,872.73,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309909562,0.65820832,872.72,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309909860,1.01733484,872.93,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309910058,0.65803573,872.92,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309910261,0.65803573,872.91,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309910461,1.01733484,872.93,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309910462,0.65803573,872.9,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309910765,0.65803573,872.89,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309910958,0.65803573,872.88,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309911162,0.65803573,872.87,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309911362,0.65803573,872.86,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309911564,0.65803573,872.85,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309911859,1.01733484,872.93,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309911860,0.65803573,872.84,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309912064,0.65803573,872.83,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309912360,0.65803573,872.82,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309912666,0.65803573,872.81,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309912860,1.67537057,872.8,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309913061,1.01733484,872.75,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309913265,0.65803573,872.74,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309913466,1.01733484,872.75,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309913765,1.67540988,872.74,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309913965,0.65807504,872.73,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309914167,0.65807504,872.72,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309914365,0.65807504,872.71,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309914563,0.65807504,872.7,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309914766,0.65807504,872.69,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309914964,0.65807504,872.68,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309915169,1.01733484,872.73,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309915468,0.6581271,872.72,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309915767,0.6581271,872.71,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309915965,0.6581271,872.7,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309916169,0.6581271,872.69,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309916364,1.01733484,872.81,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309916365,0.6581271,872.68,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309916566,1.01733484,872.81,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309916866,0.65816039,872.8,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309917068,0.65816039,872.79,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309917270,0.65816039,872.78,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309917569,1.01733484,872.76,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309917772,0.65816039,872.75,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309917969,0.65816039,872.74,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309918169,0.65816039,872.73,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309918368,0.65816039,872.72,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309918569,0.65816039,872.71,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309918866,0.65816039,872.7,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309919066,0.65816039,872.69,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309919265,0.65816039,872.68,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309919467,1.01733484,872.76,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309919666,0.6582817,872.75,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309919970,0.6582817,872.74,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309920170,0.6582817,872.73,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309920366,0.6582817,872.72,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309920671,0.6582817,872.71,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309920970,0.6582817,872.7,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309921169,0.6582817,872.69,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309921371,0.6582817,872.68,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309921572,1.01733484,872.77,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309921772,0.6584026,872.76,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309921972,0.6584026,872.75,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309922272,0.6584026,872.74,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309922571,1.01733484,872.69,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309922773,0.6584026,872.68,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309922971,1.67573744,872.67,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309923170,1.01733484,872.67,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309930477,1.01733484,872.65,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309930774,1.01733484,872.66,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309932778,0.65919374,872.65,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309933074,1.01733484,872.66,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309933278,0.65928336,872.65,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309933478,1.01733484,872.61,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309933678,1.01733484,872.59,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309933878,1.01733484,872.5,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309934079,1.67672728,872.49,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309934280,1.01733484,872.49,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309934978,1.01733484,872.4,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309937275,1.01733484,872.41,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309939877,1.01733484,872.42,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309940684,2.55394823,873.46,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309940685,1.01733484,872.45,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309944683,1.67523647,872.44,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309944980,1.01733484,872.45,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309945179,1.67523602,872.44,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309945482,1.01733484,872.44,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309945683,1.01733484,872.45,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309947184,1.01733484,872.48,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309947484,1.01733484,872.55,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309947682,0.6578373,872.54,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309947879,1.01733484,872.55,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309948182,0.65783722,872.54,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309948379,1.01733484,872.55,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309948684,0.65784286,872.54,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309948878,1.01733484,872.55,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309949077,0.65784283,872.54,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309949282,1.01733484,872.55,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309949484,0.65783766,872.54,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309949683,1.01733484,872.58,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309949881,0.65783736,872.57,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309950085,0.65783736,872.56,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309950286,0.65783736,872.55,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309950481,0.65783736,872.54,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309950686,1.01733484,872.58,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309950889,0.65783424,872.57,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309951083,0.65783424,872.56,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309951386,0.65783424,872.55,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309951585,0.65783424,872.54,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309951787,1.01733484,872.58,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309951988,1.01733484,872.55,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309952190,1.01733484,872.66,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309952688,0.65794156,872.65,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309952987,0.65792183,872.64,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309953285,0.65792183,872.63,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309953489,0.65792183,872.62,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309953691,0.65792183,872.61,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309953885,0.65792183,872.6,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309954090,0.65792183,872.59,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309954290,0.65792183,872.58,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309954489,0.65792183,872.57,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309954689,0.65792183,872.56,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309954888,0.65792183,872.55,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309955093,1.01733484,872.67,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309955389,0.65786795,872.66,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309955588,0.65786795,872.65,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309955888,0.65786795,872.64,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309956093,0.65786795,872.63,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309956390,0.65786795,872.62,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309956589,0.65811115,872.61,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309956789,0.65811115,872.6,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309957091,0.65811115,872.59,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309957290,0.65811115,872.58,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309957489,0.65811115,872.57,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309957690,0.65811115,872.56,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309957891,0.65811115,872.55,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309958090,1.01733484,872.64,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309958390,0.65822793,872.63,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309958589,0.65822793,872.62,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309958891,1.01733484,872.55,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309962501,1.67593657,872.54,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309962699,1.67594427,872.53,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309962997,0.65860943,872.52,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309963202,0.65860943,872.51,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309963501,0.65860943,872.5,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309963701,0.65860943,872.49,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309963898,0.65860943,872.48,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309964098,1.01733484,872.53,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309964299,0.65858416,872.52,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309964501,0.65858416,872.51,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309964699,0.65858416,872.5,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309965000,1.01733484,872.85,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309965304,0.6586324,872.84,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309965504,0.6586324,872.83,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309965708,1.01733484,872.85,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309965709,0.6586324,872.82,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309965901,0.6586324,872.81,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309966106,0.6586324,872.8,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309966302,0.6586324,872.79,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309966505,0.6586324,872.78,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309966805,0.6586324,872.77,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309967004,0.6586324,872.76,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309967205,0.6586324,872.75,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309967504,0.6586324,872.74,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309967702,0.6586324,872.73,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309967906,0.6586324,872.72,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309968105,0.6586324,872.71,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309968305,0.6586324,872.7,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309968507,0.6586324,872.69,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309968702,0.6586324,872.68,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309968905,0.6586324,872.67,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309969207,0.6586324,872.66,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309969402,0.6586324,872.65,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309969604,0.6586324,872.64,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309969808,0.6586324,872.63,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309970003,0.6586324,872.62,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309970308,0.6586324,872.61,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309970608,0.6586324,872.6,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309970802,0.6586324,872.59,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309971006,0.6586324,872.58,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309971204,0.6586324,872.57,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309971508,0.6586324,872.56,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309971705,0.6586324,872.55,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309972007,1.01733484,873.07,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309972008,0.6586324,872.54,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309972206,0.6586324,872.53,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309972404,0.6586324,872.52,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309972602,0.6586324,872.51,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309972803,0.6586324,872.5,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309973008,0.6586324,872.49,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309973309,1.01733484,873.06,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309973609,0.65897701,873.05,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309973911,0.65897701,873.04,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309974110,0.65897701,873.03,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309974309,0.65897701,873.02,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309974505,0.65897701,873.01,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309974709,0.65897701,873.0,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309975010,0.65897701,872.99,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309975314,0.65897701,872.98,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309975513,0.65897701,872.97,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309975710,1.5111492,873.38,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309975711,0.65897701,872.96,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309975913,0.65897701,872.95,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309976110,1.01733484,872.9,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309976413,0.65897701,872.89,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309976711,0.65897701,872.88,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309976913,0.65897701,872.87,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309977113,0.65897701,872.86,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309977410,0.65897701,872.85,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309977709,0.65897701,872.84,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309978010,0.65897701,872.83,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309978313,0.65897701,872.82,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309978510,0.65897701,872.81,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309978810,0.65897701,872.8,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309979014,0.65897701,872.79,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309979210,0.65897701,872.78,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309979509,0.65897701,872.77,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309979710,0.65897701,872.76,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309979913,0.65897701,872.75,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309980121,0.65897701,872.74,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309980319,0.65897701,872.73,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309980619,1.01733484,872.66,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309980821,0.65897701,872.65,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309981022,0.65897701,872.64,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309981321,0.65897701,872.63,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309981519,0.65897701,872.62,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309981822,0.65897701,872.61,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309982020,0.65897701,872.6,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309982322,0.65897701,872.59,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309982619,1.01733484,872.57,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309982922,1.01733484,872.51,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309983121,0.65897701,872.5,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309983317,0.65897701,872.49,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309983521,1.01733484,872.52,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309983821,0.65934691,872.51,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309984019,0.65934691,872.5,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309984321,0.65934691,872.49,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309984518,1.01733484,872.51,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309984719,0.65942956,872.5,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309984918,1.01733484,872.52,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309985121,0.65946082,872.51,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309985320,0.65946082,872.5,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309985520,1.01733484,872.52,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309985820,0.65953742,872.51,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309986123,0.65953742,872.5,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309986324,1.01733484,872.52,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309986523,1.01733484,872.53,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309986725,0.65910594,872.52,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309986924,1.01733484,872.54,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309987224,1.67644078,872.53,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309987424,0.65910594,872.52,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309987725,1.01733484,872.54,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309987921,0.65916711,872.53,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309988225,0.65916711,872.52,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309988521,1.01733484,872.54,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309988722,0.65923308,872.53,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309989028,0.65923308,872.52,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309989228,1.01733484,872.55,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309989422,0.65930436,872.54,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309989621,0.65930436,872.53,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309989822,0.65930436,872.52,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309990122,1.01733484,872.55,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309990324,1.67671702,872.54,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309990519,0.65938218,872.53,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309990724,0.65938218,872.52,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309991022,1.01733484,872.54,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309991225,0.65938218,872.53,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309991423,0.65938218,872.52,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309991725,1.01733484,872.54,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309991919,0.65945908,872.53,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309992121,0.65945908,872.52,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309992320,1.01733484,872.53,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309992523,1.01733484,872.51,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309992927,1.01733484,872.54,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309993127,0.65953795,872.53,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309993328,0.65953795,872.52,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309993628,0.65953795,872.51,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309993828,0.65953795,872.5,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309994029,0.65953795,872.49,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309994229,1.01733484,872.59,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309994525,0.65961164,872.58,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309994728,0.65961164,872.57,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309995030,0.65961164,872.56,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309995331,0.65961164,872.55,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309995626,0.65961164,872.54,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309995830,0.65961164,872.53,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309996024,0.65961164,872.52,871.99,0.19899189]
["bitfinex-derivatives","BNBF0:USTF0",1757309996226,0.65961164,872.51,870.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309996429,0.65961164,872.5,872.04,0.19920946]
["bitfinex-derivatives","BNBF0:USTF0",1757309996629,0.65961164,872.49,872.04,0.19920946]
["bitfinex-derivatives","BNBF0:USTF0",1757309996832,1.01733484,872.63,870.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309997027,0.65972672,872.62,870.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309997229,0.65972672,872.61,870.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309997429,0.65972672,872.6,870.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309997631,0.65972672,872.59,870.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309997828,0.65972672,872.58,870.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757309998031,0.65972672,872.57,871.08,0.1992049]
["bitfinex-derivatives","BNBF0:USTF0",1757309998232,0.65972672,872.56,871.08,0.1992049]
["bitfinex-derivatives","BNBF0:USTF0",1757309998430,0.65972672,872.55,871.08,0.1992049]
["bitfinex-derivatives","BNBF0:USTF0",1757309998729,1.01733484,872.38,871.08,0.1992049]
["bitfinex-derivatives","BNBF0:USTF0",1757310000828,0.65967577,872.37,871.08,0.1992049]
["bitfinex-derivatives","BNBF0:USTF0",1757310001031,1.01733484,872.32,871.08,0.1992049]
["bitfinex-derivatives","BNBF0:USTF0",1757310001232,1.01733484,872.16,871.08,0.1992049]
["bitfinex-derivatives","BNBF0:USTF0",1757310001433,1.01733484,871.52,871.08,0.1992049]
["bitfinex-derivatives","BNBF0:USTF0",1757310001733,1.01733484,871.43,871.08,0.1992049]
["bitfinex-derivatives","BNBF0:USTF0",1757310001932,1.01733484,871.23,871.08,0.1992049]
["bitfinex-derivatives","BNBF0:USTF0",1757310002233,1.01733484,871.2,871.08,0.1992049]
["bitfinex-derivatives","BNBF0:USTF0",1757310002432,1.5111492,871.11,869.08,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310002633,1.5111492,871.11,868.26,2.53029661]
["bitfinex-derivatives","BNBF0:USTF0",1757310002634,1.01216306,871.09,868.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310002833,0.65813539,871.08,868.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310003034,0.65813539,871.07,868.94,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310003334,1.01216306,870.77,868.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310003534,1.01216306,870.83,868.77,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310003733,0.676465,870.82,868.77,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310003933,1.01216306,870.79,868.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310004232,1.01216306,870.7,868.61,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1757310004436,0.676465,870.69,868.48,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310004631,1.01216306,870.89,868.38,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1757310004834,1.01216306,870.82,868.59,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310005032,1.01216306,870.58,868.32,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1757310005335,3.53327199,872.97,867.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310005336,1.01216306,870.49,867.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310005534,1.68642203,870.48,868.34,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310005732,0.67425897,870.47,868.88,0.19984954]
["bitfinex-derivatives","BNBF0:USTF0",1757310005938,1.01216306,870.35,867.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310006135,0.67425897,870.34,869.03,0.19977038]
["bitfinex-derivatives","BNBF0:USTF0",1757310006332,1.01216306,869.81,869.03,0.19977038]
["bitfinex-derivatives","BNBF0:USTF0",1757310006632,1.01216306,869.53,867.5,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310006836,3.53327199,872.83,869.1,0.19992704]
["bitfinex-derivatives","BNBF0:USTF0",1757310006837,0.67425897,869.52,869.1,0.19992704]
["bitfinex-derivatives","BNBF0:USTF0",1757310007037,0.67425897,869.52,867.28,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1757310007038,0.67425897,869.51,867.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310007332,0.67425897,869.5,869.05,0.19998736]
["bitfinex-derivatives","BNBF0:USTF0",1757310007532,1.01216306,870.02,867.24,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310007835,0.66617206,870.01,869.09,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757310008035,0.66617206,870.0,867.69,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310008236,1.01216306,869.96,867.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310008432,0.66617206,869.95,869.17,0.19992359]
["bitfinex-derivatives","BNBF0:USTF0",1757310008732,0.66617206,869.94,867.44,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310008932,0.66617206,869.93,869.24,0.19990522]
["bitfinex-derivatives","BNBF0:USTF0",1757310009137,0.66617206,869.92,867.57,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310009334,0.66617206,869.91,867.57,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310009536,0.66617206,869.9,869.3,0.19986905]
["bitfinex-derivatives","BNBF0:USTF0",1757310009735,1.01216306,870.49,867.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310010037,0.66268281,870.48,869.35,0.19985815]
["bitfinex-derivatives","BNBF0:USTF0",1757310010237,0.66268281,870.47,867.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310010433,0.66268281,870.46,867.65,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310010636,0.66268281,870.45,869.46,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757310010836,0.66268281,870.44,867.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310011135,1.01216306,870.01,869.55,0.19985929]
["bitfinex-derivatives","BNBF0:USTF0",1757310011332,1.01216306,870.01,865.15,2.53029661]
["bitfinex-derivatives","BNBF0:USTF0",1757310011333,0.66268281,870.0,866.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310011638,0.66268281,869.99,869.41,0.19997069]
["bitfinex-derivatives","BNBF0:USTF0",1757310011837,0.66268281,869.98,869.41,0.19997069]
["bitfinex-derivatives","BNBF0:USTF0",1757310012040,0.66268281,869.97,869.41,0.19997069]
["bitfinex-derivatives","BNBF0:USTF0",1757310012235,2.55394823,871.82,869.41,0.19997069]
["bitfinex-derivatives","BNBF0:USTF0",1757310012236,0.66268281,869.96,869.41,0.19997069]
["bitfinex-derivatives","BNBF0:USTF0",1757310012435,1.01216306,871.06,868.01,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1757310012634,1.5111492,871.39,864.06,5.06059322]
["bitfinex-derivatives","BNBF0:USTF0",1757310012635,0.65917407,871.05,869.46,0.19982372]
["bitfinex-derivatives","BNBF0:USTF0",1757310012840,0.65917407,871.04,869.46,0.19982372]
["bitfinex-derivatives","BNBF0:USTF0",1757310013137,0.65917407,871.03,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310013340,0.65917407,871.02,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310013540,0.65917407,871.01,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310013842,0.65917407,871.0,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310014035,0.65917407,870.99,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310014340,0.65917407,870.98,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310014637,0.65917407,870.97,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310014842,1.01216306,871.63,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310015137,0.65861798,871.62,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310015338,0.65861798,871.61,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310015541,1.01216306,871.56,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310015740,0.65861798,871.55,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310015938,1.01216306,871.47,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310016141,0.65861798,871.46,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310016341,0.65861798,871.45,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310016542,0.65861798,871.44,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310016743,1.01216306,871.28,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310016943,0.65861798,871.27,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310017243,0.65861798,871.26,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310017445,0.65861798,871.25,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310017743,0.65861798,871.24,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310017939,0.65861798,871.23,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310018143,0.65861798,871.22,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310018344,0.65861798,871.21,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310018542,0.65861798,871.2,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310018745,0.65861798,871.19,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310018945,0.65861798,871.18,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310019145,0.65861798,871.17,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310019446,0.65861798,871.16,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310019742,0.65861798,871.15,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310019945,0.65861798,871.14,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310020141,1.01216306,871.79,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310020142,0.65861798,871.13,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310020441,0.65861798,871.12,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310020646,0.65861798,871.11,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310020847,0.65861798,871.1,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310021147,1.01216306,871.87,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310021148,0.65861798,871.09,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310021342,0.65861798,871.08,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310021548,0.65861798,871.07,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310021849,0.65861798,871.06,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310022047,0.65861798,871.05,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310022245,0.65861798,871.04,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310022446,0.65861798,871.03,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310022646,1.01216306,871.88,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310022843,0.65784774,871.87,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310023048,0.65784774,871.86,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310023250,0.65784774,871.85,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310023449,0.65784774,871.84,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310023745,0.65784774,871.83,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310024048,0.65784774,871.82,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310024249,0.65784774,871.81,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310024443,0.65784774,871.8,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310024650,0.65784774,871.79,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310024846,0.65784774,871.78,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310025045,0.65784774,871.77,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310025348,1.6700108,871.76,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310025646,0.65784774,871.75,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310025849,0.65784774,871.74,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310026049,0.65784774,871.73,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310026249,0.65784774,871.72,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310026549,0.65784774,871.71,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310026749,0.65784774,871.7,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310026947,0.65784774,871.69,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310027150,1.01216306,871.57,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310027348,0.65784774,871.56,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310027548,0.65784774,871.55,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310027748,1.01216306,871.51,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310027946,0.65784774,871.5,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310028247,0.65784774,871.49,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310028446,0.65784774,871.48,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310028650,0.65784774,871.47,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310028854,1.01216306,871.38,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310029150,3.53327199,873.35,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310029151,1.01216306,871.33,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310029349,0.65784774,871.32,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310029554,0.65784774,871.31,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310029852,0.65784774,871.3,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310030052,0.65784774,871.29,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310030252,0.65784774,871.28,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310030455,0.65784774,871.27,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310030650,0.65784774,871.26,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310030853,0.65784774,871.25,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310031052,0.65784774,871.24,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310031250,0.65784774,871.23,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310031454,0.65784774,871.22,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310031652,0.65784774,871.21,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310031855,0.65784774,871.2,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310032057,0.65784774,871.19,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310032257,0.65784774,871.18,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310032457,0.65784774,871.17,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310032756,1.5111492,871.56,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310032757,0.65784774,871.16,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310032953,0.65784774,871.15,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310033153,0.65784774,871.14,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310033352,0.65784774,871.13,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310033656,0.65784774,871.12,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310033857,0.65784774,871.11,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310034057,0.65784774,871.1,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310034353,0.65784774,871.09,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310034557,1.01216306,871.52,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310034558,0.65784774,871.08,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310034752,0.65784774,871.07,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310034952,0.65784774,871.06,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310035156,0.65784774,871.05,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310035352,0.65784774,871.04,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310035556,0.65784774,871.03,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310035757,0.65784774,871.02,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310036056,0.65784774,871.01,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310036250,0.65784774,871.0,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310036454,0.65784774,870.99,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310036752,0.65784774,870.98,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310036952,0.65784774,870.97,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310037153,0.65784774,870.96,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310037455,0.65784774,870.95,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310037753,0.65784774,870.94,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310037952,0.65784774,870.93,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310038151,0.65784774,870.92,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310038356,0.65784774,870.91,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310038654,0.65784774,870.9,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310038852,0.65784774,870.89,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310039055,0.65784774,870.88,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310039254,1.01216306,871.61,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310039454,0.65917007,871.6,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310039653,0.65917007,871.59,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310039858,0.65917007,871.58,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310040157,0.65917007,871.57,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310040359,0.65917007,871.56,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310040654,0.65917007,871.55,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310040853,0.65917007,871.54,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310041052,0.65917007,871.53,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310041357,0.65917007,871.52,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310041558,0.65917007,871.51,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310041761,0.65917007,871.5,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310041959,1.01216306,872.19,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310042258,1.01216306,872.15,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310042457,1.01216306,872.05,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310042759,0.66034759,872.04,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310042956,0.66034759,872.03,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310043161,0.66034759,872.02,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310043354,0.66034759,872.01,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310043559,0.66034759,872.0,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310043757,0.66034759,871.99,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310043958,1.01216306,871.68,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310044157,0.66034759,871.67,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310044361,1.01216306,871.56,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310044560,1.01216306,871.5,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310044759,1.01216306,871.38,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310045059,0.66034759,871.37,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310045256,0.66034759,871.36,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310045455,0.66034759,871.35,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310045658,0.66034759,871.34,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310045859,0.66034759,871.33,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310046056,0.66034759,871.32,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310046261,0.66034759,871.31,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310046561,0.66034759,871.3,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310046757,0.66034759,871.29,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310047057,1.01216306,871.85,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310047260,1.01216306,871.83,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310047461,0.66246413,871.82,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310047660,0.66246413,871.81,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310047861,0.66246413,871.8,869.68,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1757310048161,0.66246413,871.79,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310048358,0.66246413,871.78,869.83,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1757310048663,2.55394823,873.17,869.61,0.19974745]
["bitfinex-derivatives","BNBF0:USTF0",1757310048664,0.66246413,871.77,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310048859,0.66246413,871.76,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310049063,0.66246413,871.75,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310049357,3.53327199,874.64,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310049358,0.66246413,871.74,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310049657,1.01216306,871.71,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310049862,0.66246413,871.7,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310050059,1.67462719,871.69,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310050262,0.66246413,871.68,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310050462,0.66246413,871.67,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310050764,0.66246413,871.66,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310050960,0.66246413,871.65,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310051163,0.66246413,871.64,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310051360,0.66246413,871.63,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310051663,0.66246413,871.62,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310051959,0.66246413,871.61,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310052163,0.66246413,871.6,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310052361,0.66246413,871.59,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310052564,0.66246413,871.58,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310052765,0.66246413,871.57,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310053064,0.66246413,871.56,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310053361,0.66246413,871.55,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310053564,0.66246413,871.54,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310053764,0.66246413,871.53,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310053965,0.66246413,871.52,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310054161,0.66246413,871.51,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310054366,0.66246413,871.5,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310054563,0.66246413,871.49,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310054762,0.66246413,871.48,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310054966,0.66246413,871.47,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310055263,0.66246413,871.46,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310055462,1.01216306,871.91,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310055664,0.66779086,871.9,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310055965,0.66779086,871.89,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310056162,0.66779086,871.88,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310056364,0.66779086,871.87,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310056564,0.66779086,871.86,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310056765,0.66779086,871.85,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310056962,0.66779086,871.84,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310057162,0.66779086,871.83,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310057361,0.66779086,871.82,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310057565,0.66779086,871.81,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310057764,0.66779086,871.8,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310058063,0.66779086,871.79,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310058262,0.66779086,871.78,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310058469,0.66779086,871.77,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310058666,0.66779086,871.76,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310058867,0.66779086,871.75,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310059065,0.66779086,871.74,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310059269,1.01216306,871.71,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310059568,1.01216306,871.67,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310059769,0.66779086,871.66,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310060066,0.66779086,871.65,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310060370,1.01216306,871.63,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310060664,1.67995392,871.62,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310060865,0.66779086,871.61,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310061064,0.66779086,871.6,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310061265,0.66779086,871.59,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310061466,0.66779086,871.58,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310061767,0.66779086,871.57,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310061964,0.66779086,871.56,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310062168,0.66779086,871.55,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310062369,0.66779086,871.54,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310062566,0.66779086,871.53,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310062769,1.01216306,871.78,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310062967,0.67113252,871.77,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310063167,0.67113252,871.76,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310063370,0.67113252,871.75,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310063571,0.67113252,871.74,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310063771,0.67113252,871.73,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310064071,0.67113252,871.72,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310064269,0.67113252,871.71,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310064467,0.67113252,871.7,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310064667,0.67113252,871.69,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310064871,0.67113252,871.68,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310065168,0.67113252,871.67,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310065368,0.67113252,871.66,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310065568,0.67113252,871.65,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310065772,0.67113252,871.64,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310065973,0.67113252,871.63,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310066172,0.67113252,871.62,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310066370,0.67113252,871.61,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310066570,0.67113252,871.6,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310066769,0.67113252,871.59,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310066970,0.67113252,871.58,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310067170,1.01216306,871.8,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310067373,1.01216306,871.75,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310067570,0.67158008,871.74,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310067873,1.5111492,872.04,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310067874,0.67158008,871.73,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310068074,0.67158008,871.72,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310068272,0.67158008,871.71,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310068474,0.67158008,871.7,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310068672,0.67158008,871.69,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310068971,0.67158008,871.68,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310069172,1.01216306,871.92,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310069376,1.01216306,871.86,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310069573,0.67265648,871.85,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310069875,0.67265648,871.84,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310070074,0.67265648,871.83,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310070274,1.01216306,871.93,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310070275,0.67265648,871.82,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310070470,0.67265648,871.81,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310070676,0.67265648,871.8,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310070976,0.67265648,871.79,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310071170,0.67265648,871.78,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310071379,0.67265648,871.77,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310071677,1.68481954,871.76,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310071876,0.67265648,871.75,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310072079,1.01216306,871.76,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310072281,1.68595592,871.75,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310072480,1.68652134,871.74,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310072680,1.01216306,871.74,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310072876,1.5111492,872.01,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310072877,1.01216306,871.8,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310073082,0.67435411,871.79,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310073280,0.67435411,871.78,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310073477,0.67435411,871.77,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310073778,0.67435411,871.76,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310074082,0.67435411,871.75,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310074283,1.01216306,871.89,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310074483,1.68670163,871.88,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310074683,0.67453857,871.87,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310074880,1.01216306,871.85,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310075084,1.68670163,871.84,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310075383,1.01216306,871.76,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310075584,1.01216306,872.01,869.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310075785,0.67460417,872.0,869.86,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1757310075984,0.67460417,871.99,869.86,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1757310076283,1.01216306,871.91,869.86,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1757310076980,2.52331226,871.94,869.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310077380,1.68689344,871.93,869.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310077584,1.01216306,871.93,869.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310077880,1.01216306,872.0,869.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310078079,0.67473045,871.99,869.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310078283,0.67473045,871.98,869.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310078483,0.67473045,871.97,869.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310078681,0.67473045,871.96,869.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310078886,0.67473045,871.95,869.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310079084,0.67473045,871.94,869.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310079287,1.01216306,872.13,869.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310079481,0.67440299,872.12,869.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310079780,0.67440299,872.11,869.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310079981,0.67440299,872.1,869.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310080284,0.67440299,872.09,869.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310080484,0.67440299,872.08,869.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310080682,0.67440299,872.07,869.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310080884,0.67440299,872.06,869.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310081085,0.67440299,872.05,869.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310081386,0.67440299,872.04,869.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310081580,0.67440299,872.03,869.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310081782,0.67440299,872.02,869.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310081983,0.67440299,872.01,869.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310082181,0.67440299,872.0,869.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310082381,0.67440299,871.99,869.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310082585,0.67440299,871.98,870.03,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310082786,0.67440299,871.97,870.03,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310082985,0.67440299,871.96,870.03,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310083183,0.67440299,871.95,870.03,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310083388,0.67440299,871.94,870.03,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310083591,1.01216306,871.89,869.9,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310083884,1.01216306,871.74,869.9,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310084087,0.67440299,871.73,869.9,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310084290,0.67440299,871.72,869.81,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1757310084589,0.67440299,871.71,869.81,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1757310084889,0.67440299,871.7,869.81,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1757310085088,0.67440299,871.69,869.81,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1757310085286,0.67440299,871.68,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310085589,0.67440299,871.67,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310085788,0.67440299,871.66,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310085985,0.67440299,871.65,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310086186,1.01216306,871.58,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310086389,0.67440299,871.57,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310086682,0.67440299,871.56,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310086888,0.67440299,871.55,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310087087,0.67440299,871.54,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310087288,0.67440299,871.53,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310087485,0.67440299,871.52,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310087685,0.67440299,871.51,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310087887,1.01216306,871.61,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310088086,1.68594983,871.6,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310088289,1.68594983,871.59,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310088489,0.67378677,871.58,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310088690,0.67378677,871.57,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310088889,0.67378677,871.56,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310089091,0.67378677,871.55,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310089292,0.67378677,871.54,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310089493,0.67378677,871.53,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310089694,1.01216306,871.49,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310089989,1.68594983,871.48,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310090188,1.68594983,871.47,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310090393,1.01216306,871.45,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310090692,0.47378677,871.44,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310090893,1.01216306,871.45,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310091192,1.01216306,871.37,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310091394,1.01216306,871.36,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310091593,0.81746306,871.36,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310091791,1.5111492,871.69,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310092189,1.3165492,871.68,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310092393,2.55394823,872.89,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310092794,2.55394823,872.9,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310092989,1.14437423,872.89,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310093194,2.55394823,872.9,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310093391,2.55394823,872.94,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310093591,1.14437423,872.93,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310093796,1.14437423,872.92,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310093998,1.14437423,872.91,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310094299,2.55394823,872.96,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310094593,1.14437455,872.95,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310094796,1.14437455,872.94,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310095095,3.53327199,873.58,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310095096,3.69832278,872.93,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310095296,2.55394823,872.93,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310095496,2.55394823,872.69,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310095994,2.55394823,872.65,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310096399,2.55394823,872.31,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310096792,2.55394823,872.33,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310097294,2.55394823,872.35,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310097598,2.35394823,872.35,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310098296,3.53327199,872.75,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310098796,3.53327199,872.81,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310099799,5.08316523,873.45,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310099996,1.1440605,873.44,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310100200,1.1440605,873.43,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310100397,5.08316523,873.16,869.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310102401,3.53327199,873.47,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310102602,0.67105631,873.46,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310102803,0.67105631,873.45,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310103102,3.53327199,873.4,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310103306,0.67105631,873.39,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310103604,0.67105631,873.38,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310103904,0.67105631,873.37,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310104099,0.67105631,873.36,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310104307,0.67105631,873.35,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310104601,0.67105631,873.34,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310104804,0.67105631,873.33,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310105103,0.67105631,873.32,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310105303,0.67105631,873.31,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310105500,0.67105631,873.3,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310105704,0.67105631,873.29,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310106002,0.67105631,873.28,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310106200,0.67105631,873.27,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310106402,0.67105631,873.26,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310106601,0.47105631,873.25,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310106905,2.53116535,873.29,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310107204,2.53116535,873.3,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310107706,2.53116535,873.4,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310108205,2.53116535,873.55,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310108705,2.53116535,873.61,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310109407,2.53116535,873.7,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310109606,1.14350382,873.69,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310109803,1.14350382,873.68,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310110006,1.14350382,873.67,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310110205,1.14350382,873.66,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310110404,2.53116535,873.71,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310110608,1.1435036,873.7,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310110808,1.1435036,873.69,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310111008,1.1435036,873.68,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310111204,1.1435036,873.67,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310111508,2.53116535,873.6,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310111903,2.53116535,873.62,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310112106,1.5182197,872.42,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310112309,1.5182197,872.43,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310112505,1.5182197,872.44,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310112910,1.5182197,872.41,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310113111,2.53116535,873.61,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310113112,1.5182197,872.37,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310113308,1.5182197,872.34,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310113508,1.5182197,872.27,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310113809,1.3182197,872.27,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310114011,2.53116535,873.39,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310114510,2.53116535,873.48,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310116013,2.53116535,873.46,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310116611,2.53116535,873.48,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310118615,0.66717823,873.47,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310118913,0.66717823,873.46,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310119110,0.66717823,873.45,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310119310,0.66717823,873.44,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310119515,0.66717823,873.43,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310119709,0.66717823,873.42,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310119912,0.66717823,873.41,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310120110,0.66717823,873.4,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310120312,0.66717823,873.39,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310120614,0.66717823,873.38,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310120817,0.66717823,873.37,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310121018,0.66717823,873.36,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310121219,0.66717823,873.35,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310121515,0.66717823,873.34,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310121815,1.01221694,872.12,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310122020,1.67939517,872.11,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310122320,0.66717823,872.1,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310122621,0.46717823,872.09,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310122819,0.46717823,872.08,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310123121,1.01221694,872.11,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310123319,1.01221694,872.09,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310123715,2.53116535,873.65,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310123920,2.53116535,873.63,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310124418,2.53116535,873.61,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310126221,2.53116535,873.6,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310126620,2.53116535,873.64,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310129621,1.14358735,873.63,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310129819,2.53116535,873.63,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310131017,1.14357853,873.62,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310131221,2.53116535,873.39,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310131822,2.53116535,873.28,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310132323,2.53116535,873.08,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310133825,1.51830757,872.16,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310134724,0.66296846,872.15,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310134921,0.66296846,872.14,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310135220,0.66296846,872.13,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310135424,0.66296846,872.12,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310135622,0.46296846,872.11,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310135922,1.51830757,872.14,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310136121,1.51830757,872.37,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310136421,2.53116535,873.04,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310136422,1.51830757,872.38,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310138222,1.51830757,872.33,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310139226,2.53116535,873.31,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310139227,1.51830757,872.3,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310140928,1.51830757,872.29,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310141327,1.31830757,872.29,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310141734,2.53116535,873.22,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310142735,2.53116535,873.23,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310143234,2.53116535,873.22,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310144237,2.53116535,873.17,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310146038,2.53116535,873.22,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310146440,2.53116535,872.92,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310147638,0.65868875,872.91,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310147837,0.65868875,872.9,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310148036,2.53116535,872.87,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310148240,0.65868875,872.86,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310148437,0.65868875,872.85,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310148740,0.65868875,872.84,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310148938,0.65868875,872.83,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310149137,0.65868875,872.82,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310149436,0.65868875,872.81,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310149637,0.65868875,872.8,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310149841,0.65868875,872.79,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310150042,0.65868875,872.78,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310150341,0.65868875,872.77,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310150542,0.65868875,872.76,870.39,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1757310150838,0.65868875,872.75,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310151043,0.65868875,872.74,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310151238,0.65868875,872.73,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310151538,0.65868875,872.72,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310151740,0.65868875,872.71,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310151938,0.65868875,872.7,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310152138,0.65868875,872.69,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310152344,0.65868875,872.68,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310152538,2.53116535,873.14,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310152539,0.65868875,872.67,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310152739,0.65868875,872.66,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310152939,0.65868875,872.65,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310153143,2.53116535,873.2,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310153144,0.65868875,872.64,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310153342,0.65868875,872.63,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310153543,0.65868875,872.62,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310153740,1.01399011,872.12,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310154042,0.65868875,872.11,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310154240,0.65868875,872.1,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310154441,0.65868875,872.09,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310154644,0.65868875,872.08,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310154843,0.65868875,872.07,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310155041,1.01399011,872.13,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310155242,0.66020741,872.12,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310155441,0.66020741,872.11,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310155644,0.66020741,872.1,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310155845,0.66020741,872.09,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310156145,5.08316523,874.31,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310156146,0.66020741,872.08,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310156342,0.66020741,872.07,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310156541,1.01399011,872.17,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310156742,0.66087367,872.16,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310156943,0.66087367,872.15,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310157146,0.66087367,872.14,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310157442,0.66087367,872.13,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310157746,1.01399011,872.15,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310157747,0.66087367,872.12,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310157947,0.66087367,872.11,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310158243,0.66087367,872.1,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310158444,0.66087367,872.09,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310158746,0.66087367,872.08,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310158947,0.66087367,872.07,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310159243,1.01399011,872.09,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310159447,0.6621122,872.08,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310159645,1.01399011,872.12,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310159844,0.66214049,872.11,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310160041,0.66214049,872.1,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310160248,1.01399011,872.12,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310160445,1.01399011,872.1,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310160849,1.01399011,872.11,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310162449,0.9125911,872.11,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310163746,0.66119535,872.1,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310163944,0.66119535,872.09,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310164148,1.52674141,872.3,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310164344,0.66109916,872.29,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310164545,2.18784057,872.28,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310164747,0.66109916,872.27,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310165045,0.66109916,872.26,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310165244,0.66109916,872.25,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310165443,0.66109916,872.24,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310165647,0.66109916,872.23,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310165844,0.66109916,872.22,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310166048,0.66109916,872.21,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310166344,0.66109916,872.2,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310166547,0.66109916,872.19,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310166747,0.66109916,872.18,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310166950,0.66109916,872.17,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310167150,0.66109916,872.16,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310167354,0.66109916,872.15,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310167550,0.66109916,872.14,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310167747,0.66109916,872.13,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310167950,0.66109916,872.12,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310168151,0.66109916,872.11,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310168450,0.66109916,872.1,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310168650,0.66109916,872.09,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310168946,0.66109916,872.08,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310169150,0.66109916,872.07,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310169350,0.66109916,872.06,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310169552,0.66109916,872.05,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310169748,0.66109916,872.04,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310169951,0.66109916,872.03,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310170149,0.66109916,872.02,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310170351,0.66109916,872.01,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310170647,0.66109916,872.0,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310170853,0.66109916,871.99,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310171049,0.66109916,871.98,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310171248,0.66109916,871.97,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310171452,0.66109916,871.96,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310171752,0.66109916,871.95,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310171950,0.66109916,871.94,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310172150,1.52674141,872.29,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310172353,0.66207662,872.28,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310172653,0.66207662,872.27,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310172847,0.66207662,872.26,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310173050,0.66207662,872.25,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310173253,0.66207662,872.24,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310173449,1.52674141,872.29,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310173450,0.66207662,872.23,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310173654,0.66207662,872.22,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310173854,0.66207662,872.21,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310174051,0.66207662,872.2,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310174349,1.52674141,872.17,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310174554,0.66207662,872.16,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310174755,0.66207662,872.15,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310174955,0.66207662,872.14,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310175255,0.66207662,872.13,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310175451,0.66207662,872.12,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310175651,0.66207662,872.11,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310175852,0.66207662,872.1,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310176051,0.66207662,872.09,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310176257,0.66207662,872.08,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310176552,0.66207662,872.07,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310176756,0.66207662,872.06,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310176954,0.66207662,872.05,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310177158,0.66207662,872.04,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310177454,0.66207662,872.03,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310177657,0.66207662,872.02,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310177858,0.66207662,872.01,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310178055,0.66207662,872.0,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310178257,0.66207662,871.99,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310178454,0.66207662,871.98,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310178658,0.66207662,871.97,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310178860,0.66207662,871.96,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310179055,0.66207662,871.95,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310179258,0.66207662,871.94,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310179558,0.66207662,871.93,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310179759,1.52674141,872.15,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310180059,0.6622259,872.14,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310180255,0.6622259,872.13,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310180460,0.6622259,872.12,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310180660,0.6622259,872.11,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310180857,0.6622259,872.1,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310181061,0.6622259,872.09,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310181261,0.6622259,872.08,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310181563,0.6622259,872.07,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310181758,0.6622259,872.06,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310181957,0.6622259,872.05,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310182161,0.6622259,872.04,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310182458,0.6622259,872.03,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310182656,0.6622259,872.02,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310182856,0.6622259,872.01,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310183060,0.6622259,872.0,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310183258,0.6622259,871.99,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310183458,0.6622259,871.98,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310183665,1.52674141,872.14,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310183666,0.6622259,871.97,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310183858,0.6622259,871.96,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310184062,0.6622259,871.95,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310184357,0.6622259,871.94,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310184561,0.6622259,871.93,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310184762,1.52674141,871.99,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310185058,0.6622607,871.98,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310185258,0.6622607,871.97,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310185558,0.6622607,871.96,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310185763,2.53116535,872.64,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310185764,0.59603464,871.95,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310185960,1.52674141,871.96,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310186258,1.52674141,872.06,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310186462,1.52674141,872.05,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310190460,1.52674141,872.12,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310191364,1.52674141,872.13,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310192463,1.0177895,871.93,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310194066,1.0177895,871.97,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310194364,1.52674141,872.19,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310194365,1.0177895,871.98,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310195363,1.0177895,871.97,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310195667,1.0177895,872.02,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310196062,1.0177895,872.0,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310196264,1.0177895,872.08,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310196762,1.0177895,872.12,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310197366,1.0177895,872.1,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310197568,1.0177895,872.11,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310197864,0.66132226,872.1,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310198064,0.66132226,872.09,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310198267,0.66132226,872.08,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310198465,0.66132226,872.07,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310198662,0.66132226,872.06,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310198864,0.66132226,872.05,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310199063,0.66132226,872.04,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310199268,0.66132226,872.03,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310199469,0.66132226,872.02,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310199667,0.66132226,872.01,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310199865,0.66132226,872.0,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310200068,0.66132226,871.99,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310200269,0.66132226,871.98,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310200569,1.0177895,872.1,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310200865,0.66135887,872.09,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310201065,0.66135887,872.08,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310201269,0.66135887,872.07,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310201467,0.66135887,872.06,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310201665,0.66135887,872.05,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310201971,0.66135887,872.04,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310202266,0.66135887,872.03,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310202467,0.66135887,872.02,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310202769,0.66135887,872.01,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310202966,0.66135887,872.0,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310203167,0.66135887,871.99,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310203366,0.66135887,871.98,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310203666,1.0177895,872.14,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310203869,1.67918978,872.13,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310204170,0.66140028,872.12,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310204369,0.66140028,872.11,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310204571,0.66140028,872.1,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310204769,0.66140028,872.09,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310204972,0.66140028,872.08,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310205271,0.66140028,872.07,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310205472,0.66140028,872.06,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310205672,0.66140028,872.05,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310205873,0.66140028,872.04,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310206071,0.66140028,872.03,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310206273,0.66140028,872.02,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310206472,0.66140028,872.01,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310206671,0.66140028,872.0,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310206869,0.66140028,871.99,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310207073,1.0177895,872.05,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310207273,0.66144003,872.04,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310207473,0.66144003,872.03,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310207668,1.0177895,872.05,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310207669,0.66144003,872.02,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310207869,0.66144003,872.01,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310208073,0.66144003,872.0,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310208270,0.66144003,871.99,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310208470,0.66144003,871.98,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310208670,1.0177895,872.05,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310208973,0.66147503,872.04,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310209171,0.66147503,872.03,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310209475,0.66147503,872.02,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310209776,0.66147503,872.01,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310210075,0.66147503,872.0,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310210369,0.66147503,871.99,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310210575,0.66147503,871.98,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310210775,1.0177895,872.04,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310210974,0.6615064,872.03,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310211273,0.6615064,872.02,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310211473,0.6615064,872.01,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310211671,0.6615064,872.0,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310211970,0.6615064,871.99,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310212271,0.6615064,871.98,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310212470,1.0177895,872.04,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310212675,0.66153449,872.03,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310212872,1.0177895,871.98,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310219577,1.0177895,872.02,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310219781,0.66176872,872.01,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310219983,0.66176872,872.0,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310220183,0.66176872,871.99,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310220479,0.66176872,871.98,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310220784,1.0177895,872.02,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310220984,1.67963517,872.01,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310221184,0.66184567,872.0,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310221384,0.66184567,871.99,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310221581,0.66184567,871.98,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310221783,1.0177895,872.01,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310221987,0.66187601,872.0,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310222286,0.66187601,871.99,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310222486,0.66187601,871.98,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310222683,1.0177895,872.0,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310222987,0.661988,871.99,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310223187,1.6797775,871.98,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310223489,1.0177895,871.98,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310223786,0.66211118,871.97,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310223984,1.0177895,871.98,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310224190,0.66210821,871.97,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310224389,1.0177895,871.97,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310226392,1.0177895,871.98,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310232493,2.44275197,871.98,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310233593,2.1878596,871.97,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310233894,0.66111819,871.96,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310234095,1.52674141,872.14,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310234295,0.66117597,872.13,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310234590,0.66117597,872.12,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310234794,0.66117597,872.11,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310235097,0.66117597,872.1,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310235293,0.66117597,872.09,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310235491,0.66117597,872.08,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310235692,0.66117597,872.07,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310235895,0.66117597,872.06,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310236088,0.66117597,872.05,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310236293,0.66117597,872.04,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310236592,0.66117597,872.03,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310236790,0.66117597,872.02,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310236993,1.52674141,872.25,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310236994,0.66117597,872.01,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310237191,0.66117597,872.0,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310237490,0.66117597,871.99,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310237696,0.66117597,871.98,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310237896,0.66117597,871.97,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310238194,0.66117597,871.96,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310238494,0.66117597,871.95,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310238790,0.66117597,871.94,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310238994,0.66117597,871.93,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310239195,0.66117597,871.92,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310239396,1.52674141,872.3,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310239595,0.66467457,872.29,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310239795,0.66467457,872.28,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310240092,0.66467457,872.27,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310240293,0.66467457,872.26,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310240491,0.66467457,872.25,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310240696,0.66467457,872.24,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310240892,0.66467457,872.23,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310241097,0.66467457,872.22,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310241294,0.66467457,872.21,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310241494,0.66467457,872.2,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310241693,0.66467457,872.19,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310241897,0.66467457,872.18,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310242094,0.66467457,872.17,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310242394,0.66467457,872.16,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310242594,0.66467457,872.15,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310242798,0.66467457,872.14,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310242997,0.66467457,872.13,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310243298,0.66467457,872.12,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310243501,0.66467457,872.11,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310243697,2.53116535,873.39,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310243698,0.66467457,872.1,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310243895,0.66467457,872.09,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310244095,0.66467457,872.08,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310244398,0.66467457,872.07,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310244602,0.66467457,872.06,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310244895,0.66467457,872.05,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310245197,1.52674141,872.22,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310245198,0.66467457,872.04,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310245399,0.66467457,872.03,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310245598,0.66467457,872.02,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310245796,0.66467457,872.01,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310245995,0.66467457,872.0,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310246196,0.66467457,871.99,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310246398,0.66467457,871.98,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310246696,0.66467457,871.97,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310246895,0.66467457,871.96,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310247195,0.66467457,871.95,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310247399,0.66467457,871.94,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310247599,0.66467457,871.93,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310247799,0.66467457,871.92,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310247997,0.66467457,871.91,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310248199,1.52674141,872.12,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310248500,0.66455348,872.11,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310248796,0.66455348,872.1,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310248998,0.66455348,872.09,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310249201,0.66455348,872.08,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310249398,0.66455348,872.07,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310249606,0.66455348,872.06,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310249899,0.66455348,872.05,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310250101,0.66455348,872.04,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310250398,0.66455348,872.03,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310250597,0.66455348,872.02,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310250798,0.66455348,872.01,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310251000,0.66455348,872.0,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310251199,0.66455348,871.99,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310251402,0.66455348,871.98,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310251604,0.66455348,871.97,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310251805,0.66455348,871.96,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310252002,0.66455348,871.95,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310252303,0.66455348,871.94,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310252499,0.66455348,871.93,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310252700,0.66455348,871.92,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310252903,0.66455348,871.91,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310253104,0.66455348,871.9,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310253402,0.66455348,871.89,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310253605,1.52674141,872.06,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310253799,0.66446026,872.05,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310254004,0.66446026,872.04,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310254202,0.66446026,872.03,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310254403,0.66446026,872.02,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310254705,0.66446026,872.01,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310255002,0.66446026,872.0,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310255203,0.66446026,871.99,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310255403,0.66446026,871.98,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310255603,0.66446026,871.97,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310255804,0.66446026,871.96,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310256003,0.66446026,871.95,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310256200,0.66446026,871.94,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310256400,0.66446026,871.93,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310256699,0.66446026,871.92,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310256901,0.66446026,871.91,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310257103,0.66446026,871.9,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310257302,1.52674141,872.01,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310257500,0.6643165,872.0,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310257800,0.6643165,871.99,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310258105,0.6643165,871.98,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310258305,0.6643165,871.97,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310258504,0.6643165,871.96,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310258807,0.6643165,871.95,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310259104,0.6643165,871.94,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310259303,0.6643165,871.93,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310259602,1.52674141,872.02,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310259603,0.6643165,871.92,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310259801,0.6643165,871.91,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310260000,0.6643165,871.9,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310260204,1.52674141,872.02,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310260404,0.66428819,872.01,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310260608,1.52674141,872.02,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310260609,0.66428819,872.0,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310260905,0.66428819,871.99,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310261103,0.66428819,871.98,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310261406,0.66428819,871.97,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310261705,0.66428819,871.96,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310262005,0.66428819,871.95,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310262207,0.66428819,871.94,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310262408,0.66428819,871.93,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310262607,1.01867588,871.89,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310263205,1.01867588,871.9,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310268806,0.9168083,871.9,870.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310269213,1.32743326,872.11,870.42,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1757310269414,0.66323242,872.1,870.42,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1757310269709,0.66323242,872.09,870.42,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1757310269909,0.66323242,872.08,870.42,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1757310270109,0.66323242,872.07,870.42,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1757310270314,2.53116535,873.06,870.42,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1757310270614,0.66107526,873.05,870.42,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1757310270816,0.66107526,873.04,870.42,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1757310271115,0.66107526,873.03,870.42,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1757310271415,0.66107526,873.02,870.42,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1757310271611,0.66107526,873.01,870.42,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1757310271916,0.66107526,873.0,870.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310272211,0.66107526,872.99,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310272515,0.66107526,872.98,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310272716,0.66107526,872.97,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310272916,0.66107526,872.96,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310273213,0.66107526,872.95,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310273417,0.66107526,872.94,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310273614,0.66107526,872.93,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310273912,3.53327199,873.45,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310273913,0.66107526,872.92,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310274118,0.66107526,872.91,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310274316,0.66107526,872.9,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310274516,0.19926364,873.89,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310274517,0.66107526,872.89,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310274816,0.66107526,872.88,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310275016,0.66107526,872.87,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310275216,0.66107526,872.86,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310275417,0.66107526,872.85,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310275617,0.66107526,872.84,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310275917,0.66107526,872.83,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310276112,0.66107526,872.82,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310276318,0.66107526,872.81,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310276518,0.66107526,872.8,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310276815,0.66107526,872.79,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310277017,0.66107526,872.78,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310277217,2.53116535,873.41,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310277218,0.66107526,872.77,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310277419,0.66107526,872.76,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310277614,0.66107526,872.75,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310277914,0.66107526,872.74,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310278214,0.66107526,872.73,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310278414,0.66107526,872.72,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310278618,0.66107526,872.71,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310278818,0.66107526,872.7,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310279015,0.66107526,872.69,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310279218,0.66107526,872.68,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310279416,0.66107526,872.67,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310279618,0.66107526,872.66,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310279914,0.66107526,872.65,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310280117,0.66107526,872.64,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310280314,0.66107526,872.63,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310280515,0.66107526,872.62,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310280720,0.66107526,872.61,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310280921,0.66107526,872.6,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310281216,0.66107526,872.59,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310281419,0.66107526,872.58,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310281619,0.66107526,872.57,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310281820,0.66107526,872.56,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310282018,0.66107526,872.55,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310282220,0.66107526,872.54,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310282421,0.66107526,872.53,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310282722,0.66107526,872.52,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310282922,0.66107526,872.51,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310283118,0.66107526,872.5,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310283323,0.66107526,872.49,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310283519,0.66107526,872.48,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310283720,0.66107526,872.47,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310283924,0.66107526,872.46,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310284121,0.66107526,872.45,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310284326,0.66107526,872.44,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310284622,0.66107526,872.43,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310284921,0.66107526,872.42,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310285125,0.66107526,872.41,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310285320,0.66107526,872.4,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310285521,0.66107526,872.39,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310285823,0.66107526,872.38,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310286025,0.66107526,872.37,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310286324,0.66107526,872.36,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310286526,0.66107526,872.35,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310286723,0.66107526,872.34,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310286928,0.66107526,872.33,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310287223,0.66107526,872.32,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310287424,0.66107526,872.31,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310287622,0.66107526,872.3,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310287825,0.66107526,872.29,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310288020,0.66107526,872.28,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310288223,0.66107526,872.27,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310288424,0.66107526,872.26,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310288623,0.66107526,872.25,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310288823,0.66107526,872.24,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310289022,0.66107526,872.23,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310289228,0.66107526,872.22,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310289425,0.66107526,872.21,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310289626,0.66107526,872.2,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310289827,0.66107526,872.19,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310290029,0.66107526,872.18,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310290226,0.66107526,872.17,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310290429,0.66107526,872.16,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310290626,0.66107526,872.15,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310290929,0.66107526,872.14,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310291130,0.66107526,872.13,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310291326,0.66107526,872.12,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310291530,0.66107526,872.11,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310291732,0.66107526,872.1,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310291930,0.66107526,872.09,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310292126,1.52467829,872.6,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310292430,0.65898424,872.59,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310292631,1.52467829,872.31,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310292928,0.65898424,872.3,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310293132,0.65898424,872.29,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310293329,0.65898424,872.28,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310293529,0.65898424,872.27,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310293727,0.65898424,872.26,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310293926,0.65898424,872.25,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310294226,0.65898424,872.24,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310294426,0.65898424,872.23,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310294630,0.65898424,872.22,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310294831,0.65898424,872.21,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310295031,0.65898424,872.2,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310295326,0.65898424,872.19,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310295527,0.65898424,872.18,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310295727,0.65898424,872.17,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310296030,0.65898424,872.16,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310296227,0.65898424,872.15,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310296529,0.65898424,872.14,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310296729,0.65898424,872.13,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310297027,0.65898424,872.12,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310297230,0.65898424,872.11,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310297430,0.65898424,872.1,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310297630,0.65898424,872.09,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310297930,1.52467829,872.27,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310298130,0.65915531,872.26,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310298330,0.65915531,872.25,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310298530,0.65915531,872.24,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310298831,1.01656821,872.09,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310300729,1.01656821,872.1,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310300933,0.65907416,872.09,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310301131,1.01656821,872.1,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310301328,0.65907408,872.09,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310301528,1.01656821,872.1,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310301731,0.65900489,872.09,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310302030,1.01656821,872.65,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310302236,0.6591502,872.64,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310302535,0.6591502,872.63,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310302830,0.6591502,872.62,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310303033,0.6591502,872.61,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310303229,0.6591502,872.6,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310303430,0.6591502,872.59,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310303629,0.6591502,872.58,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310303830,0.6591502,872.57,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310304035,0.6591502,872.56,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310304237,0.6591502,872.55,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310304531,1.01656821,872.47,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310304733,0.6591502,872.46,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310304931,0.6591502,872.45,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310305135,0.6591502,872.44,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310305336,0.6591502,872.43,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310305635,0.6591502,872.42,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310305832,1.01656821,872.32,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310306035,0.6591502,872.31,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310306335,0.6591502,872.3,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310306538,0.6591502,872.29,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310306836,0.6591502,872.28,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310307037,0.6591502,872.27,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310307236,0.6591502,872.26,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310307433,0.6591502,872.25,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310307637,0.6591502,872.24,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310307835,0.6591502,872.23,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310308032,0.6591502,872.22,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310308232,0.6591502,872.21,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310308434,0.6591502,872.2,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310308731,0.6591502,872.19,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310308933,0.6591502,872.18,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310309139,0.6591502,872.17,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310309338,0.6591502,872.16,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310309537,0.6591502,872.15,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310309838,0.6591502,872.14,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310310034,0.6591502,872.13,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310310234,0.6591502,872.12,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310310435,0.6579672,872.11,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310310638,1.01656821,872.43,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310310834,0.6579672,872.42,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310311034,0.6579672,872.41,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310311236,0.6579672,872.4,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310311439,0.6579672,872.39,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310311641,0.6579672,872.38,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310311841,0.6579672,872.37,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310312037,1.01656821,872.33,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310312241,0.6579672,872.32,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310312541,0.6579672,872.31,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310312741,0.6579672,872.3,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310312939,0.6579672,872.29,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310313138,0.6579672,872.28,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310313337,0.6579672,872.27,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310313538,0.6579672,872.26,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310313740,0.6579672,872.25,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310313938,0.6579672,872.24,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310314138,0.6579672,872.23,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310314443,0.6579672,872.22,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310314642,0.6579672,872.21,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310314841,0.6579672,872.2,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310315038,0.6579672,872.19,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310315240,0.6579672,872.18,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310315440,0.6579672,872.17,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310315642,0.6579672,872.16,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310315841,0.6579672,872.15,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310316040,0.6579672,872.14,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310316241,0.6579672,872.13,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310316541,0.6579672,872.12,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310316745,0.6579672,872.11,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310316946,0.6579672,872.1,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310317147,1.01656821,872.36,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310317544,1.67406606,872.35,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310317848,1.01656821,872.33,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310318045,0.65749785,872.32,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310318250,1.01656821,872.11,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310318550,1.67406606,872.1,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310318752,1.01656821,872.1,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310319049,0.91491139,872.1,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310320955,1.52467829,872.19,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310321156,0.65655443,872.18,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310321355,0.65655443,872.17,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310321556,0.65655443,872.16,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310321757,0.65655443,872.15,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310321950,0.65655443,872.14,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310322252,0.65655443,872.13,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310322453,0.65655443,872.12,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310322666,1.52467829,872.21,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310322860,0.65671284,872.2,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310323062,0.65671284,872.19,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310323265,0.65671284,872.18,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310323565,0.65671284,872.17,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310323769,0.65671284,872.16,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310323962,0.65671284,872.15,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310324265,0.65671284,872.14,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310324463,0.65671284,872.13,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310324767,1.52467829,872.41,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310324966,0.65691007,872.4,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310325261,0.65691007,872.39,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310325465,0.65691007,872.38,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310325665,0.65691007,872.37,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310325867,0.65691007,872.36,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310326066,0.65691007,872.35,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310326266,5.08316523,874.35,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310326267,0.65691007,872.34,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310326466,0.65691007,872.33,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310326665,0.65691007,872.32,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310326962,0.65691007,872.31,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310327262,0.65691007,872.3,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310327563,0.65691007,872.29,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310327761,0.65691007,872.28,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310327967,0.65691007,872.27,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310328166,0.65691007,872.26,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310328363,0.65691007,872.25,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310328665,0.65691007,872.24,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310328862,0.65691007,872.23,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310329062,0.65691007,872.22,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310329266,0.65691007,872.21,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310329462,1.52467829,872.37,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310329463,0.65691007,872.2,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310329662,0.65691007,872.19,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310329867,0.65691007,872.18,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310330064,0.65691007,872.17,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310330364,0.65691007,872.16,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310330565,0.65691007,872.15,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310330869,1.52467829,872.36,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310331168,0.65783005,872.35,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310331368,0.65783005,872.34,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310331570,0.65783005,872.33,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310331769,0.65783005,872.32,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310331970,0.65783005,872.31,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310332170,0.65783005,872.3,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310332367,0.65783005,872.29,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310332671,2.18250834,872.28,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310332867,0.65783005,872.27,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310333072,0.65783005,872.26,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310333266,0.65783005,872.25,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310333471,0.65783005,872.24,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310333771,2.18250834,872.23,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310333970,0.65783005,872.22,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310334270,0.65783005,872.21,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310334470,0.65783005,872.2,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310334673,0.65783005,872.19,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310334967,0.65783005,872.18,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310335269,0.65783005,872.17,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310335473,0.65783005,872.16,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310335672,1.52467829,872.06,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310335972,0.65783005,872.05,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310336271,0.65783005,872.04,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310336466,0.65783005,872.03,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310336670,0.65783005,872.02,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310336873,0.65783005,872.01,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310337068,0.65783005,872.0,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310337268,0.65783005,871.99,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310337466,0.65783005,871.98,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310337770,0.65783005,871.97,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310337971,0.65783005,871.96,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310338173,0.65783005,871.95,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310338370,0.65783005,871.94,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310338673,0.65783005,871.93,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310338968,0.65783005,871.92,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310339167,1.52467829,871.97,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310339370,0.65795015,871.96,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310339568,0.65795015,871.95,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310339769,0.65795015,871.94,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310339969,0.65795015,871.93,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310340170,0.65795015,871.92,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310340370,1.52467829,871.99,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310340674,0.65774161,871.98,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310340870,0.65774161,871.97,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310341173,0.65774161,871.96,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310341371,0.65774161,871.95,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310341673,0.65774161,871.94,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310341872,0.65774161,871.93,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310342073,0.65774161,871.92,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310342270,1.52467829,871.99,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310342469,0.65756556,871.98,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310342773,0.65756556,871.97,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310342973,0.65756556,871.96,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310343169,0.65756556,871.95,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310343372,0.65756556,871.94,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310343574,0.65756556,871.93,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310343774,0.65756556,871.92,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310343973,0.65756556,871.91,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310344176,0.65756556,871.9,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310344470,0.65756556,871.89,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310344678,0.65756556,871.88,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310344972,0.65756556,871.87,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310345179,0.65756556,871.86,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310345373,0.65756556,871.85,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310345676,0.65756556,871.84,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310345877,0.65756556,871.83,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310346077,0.65756556,871.82,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310346278,0.65756556,871.81,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310346478,0.65756556,871.8,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310346680,0.65756556,871.79,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310346878,1.52467829,872.09,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310346879,0.65756556,871.78,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310347080,0.65756556,871.77,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310347281,0.65756556,871.76,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310347578,0.65756556,871.75,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310347782,0.65756556,871.74,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310348081,0.65756556,871.73,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310348281,0.65756556,871.72,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310348481,0.65756556,871.71,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310348681,0.65756556,871.7,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310348981,0.65756556,871.69,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310349181,0.65756556,871.68,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310349381,0.65756556,871.67,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310349677,0.65599028,871.66,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310349977,0.65599028,871.65,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310350178,0.65599028,871.64,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310350482,0.65599028,871.63,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310350678,0.65599028,871.62,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310350978,0.65599028,871.61,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310351182,0.65599028,871.6,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310351482,1.0144592,871.8,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310351679,0.6554263,871.79,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310351881,0.6554263,871.78,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310352078,0.6554263,871.77,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310352384,0.6554263,871.76,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310352579,1.0144592,871.87,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310352580,0.6554263,871.75,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310352784,0.6554263,871.74,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310352982,0.6554263,871.73,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310353180,0.6554263,871.72,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310353385,0.6554263,871.71,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310353586,1.0144592,871.81,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310353887,1.0144592,871.78,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310354081,1.0144592,871.74,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310354282,0.65529001,871.73,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310354482,0.65529001,871.72,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310354685,0.65529001,871.71,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310354885,1.0144592,871.74,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310355185,0.65519003,871.73,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310355484,0.65519003,871.72,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310355685,0.65519003,871.71,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310355883,1.0144592,871.85,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310356081,1.66955695,871.84,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310356281,1.66955695,871.83,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310356483,0.65509775,871.82,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310356686,0.65509775,871.81,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310356986,0.65509775,871.8,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310357183,0.65509775,871.79,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310357382,0.65509775,871.78,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310357582,0.65509775,871.77,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310357788,0.65509775,871.76,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310357985,0.65509775,871.75,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310358185,0.65509775,871.74,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310358383,0.65509775,871.73,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310358684,0.65509775,871.72,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310358886,0.65509775,871.71,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310359088,0.65509775,871.7,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310359286,1.0144592,871.81,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310359490,0.65474874,871.8,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310359790,0.65474874,871.79,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310359990,1.0144592,871.81,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310359991,0.65474874,871.78,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310360190,1.0144592,871.81,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310360191,0.65474874,871.77,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310360486,0.65474874,871.76,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310360691,0.65474874,871.75,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310360888,0.65474874,871.74,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310361090,0.65474874,871.73,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310361387,0.65474874,871.72,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310361586,0.65474874,871.71,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310361787,0.65474874,871.7,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310361986,1.0144592,871.83,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310362188,0.65468152,871.82,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310362387,0.65468152,871.81,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310362591,0.65468152,871.8,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310362891,0.65468152,871.79,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310363090,1.0144592,871.83,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310363091,0.65468152,871.78,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310363397,0.65468152,871.77,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310363590,0.65468152,871.76,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310363791,0.65468152,871.75,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310363993,0.65468152,871.74,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310364191,0.65468152,871.73,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310364392,0.65468152,871.72,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310364593,0.65468152,871.71,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310364791,0.65468152,871.7,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310364993,0.65468152,871.69,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310365193,1.0144592,871.82,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310365393,1.66918774,871.81,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310365594,1.0144592,871.71,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310365893,0.65472854,871.7,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310366092,0.65472854,871.69,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310366289,1.0144592,871.71,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310366290,1.0144592,871.73,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310366494,0.6546708,871.72,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310366692,0.6546708,871.71,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310366895,0.6546708,871.7,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310367093,0.6546708,871.69,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310367294,1.0144592,871.74,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310367493,0.65465748,871.73,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310367695,0.65465748,871.72,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310367990,0.65465748,871.71,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310368195,2.53116535,872.65,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310368196,0.65465748,871.7,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310368394,0.65465748,871.69,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310368593,1.0144592,871.69,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310372700,1.0144592,871.71,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310372996,1.0144592,871.75,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310373199,1.0144592,871.78,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310373397,0.65466715,871.77,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310373598,0.65466715,871.76,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310373900,0.65466715,871.75,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310374102,1.0144592,871.79,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310374301,0.65467654,871.78,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310374501,0.65467654,871.77,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310374701,0.65467654,871.76,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310374898,1.0144592,871.79,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310374899,0.65467654,871.75,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310375202,1.0144592,871.79,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310375501,0.65469565,871.78,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310375697,0.65469565,871.77,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310375901,0.65469565,871.76,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310376099,1.66915485,871.75,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310376302,1.66917475,871.74,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310376502,1.0144592,871.74,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310376702,0.65474399,871.73,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310377003,1.0144592,871.77,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310377202,0.65414908,871.76,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310377402,0.65414908,871.75,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310377598,0.65414908,871.74,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310377799,0.65414908,871.73,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310378002,1.0144592,871.77,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310378204,0.65418701,871.76,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310378407,0.65418701,871.75,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310378601,0.65418701,871.74,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310378805,0.65418701,871.73,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310379003,1.0144592,871.77,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310379300,0.65422999,871.76,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310379504,0.65422999,871.75,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310379805,0.65422999,871.74,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310380105,0.65422999,871.73,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310380306,1.0144592,871.78,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310380603,0.65433161,871.77,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310380808,0.65433161,871.76,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310381006,0.65433161,871.75,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310381204,0.65433161,871.74,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310381506,0.65433161,871.73,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310381703,1.0144592,871.76,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310381907,0.65439069,871.75,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310382106,0.65439069,871.74,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310382406,0.65439069,871.73,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310382710,1.0144592,871.76,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310382909,1.6689269,871.75,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310383110,0.6544677,871.74,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310383407,0.6544677,871.73,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310383707,1.0144592,871.74,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310383910,0.65454935,871.73,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310384107,1.0144592,871.74,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310384312,0.65454935,871.73,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310384512,1.0144592,871.74,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310384813,0.65464405,871.73,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310385007,1.0144592,871.74,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310385208,0.65464408,871.73,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310385407,1.0144592,871.75,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310385609,0.6547558,871.74,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310385814,0.6547558,871.73,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310386011,1.0144592,871.75,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310386209,0.65475576,871.74,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310386410,0.65475576,871.73,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310386614,1.0144592,871.73,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310388116,1.0144592,871.78,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310388415,1.0144592,871.81,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310388615,0.6552242,871.8,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310388812,0.6552242,871.79,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310389017,1.0144592,871.83,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310389217,0.65525085,871.82,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310389517,0.65525085,871.81,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310389715,1.0144592,871.86,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310389918,0.6554261,871.85,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310390115,0.6554261,871.84,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310390314,1.0144592,871.91,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310390514,0.65578493,871.9,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310390719,0.65578493,871.89,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310390916,0.65578493,871.88,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310391119,0.65578493,871.87,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310391321,0.65578493,871.86,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310391520,1.0144592,871.89,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310391721,0.65597991,871.88,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310391921,1.0144592,871.89,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310392122,1.0144592,872.05,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310392322,0.65606444,872.04,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310392619,0.65606444,872.03,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310392922,1.0144592,872.08,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310393322,1.0144592,872.21,870.43,0.1992568]
["bitfinex-derivatives","BNBF0:USTF0",1757310393522,0.65635318,872.2,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310393722,0.65635318,872.19,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310393918,0.65635318,872.18,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310394118,0.65635318,872.17,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310394324,0.65635318,872.16,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310394623,0.65635318,872.15,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310394922,0.65635318,872.14,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310395122,1.0144592,872.46,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310395322,0.65633508,872.45,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310395523,0.65633508,872.44,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310395726,0.65633508,872.43,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310395925,0.65633508,872.42,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310396223,0.65633508,872.41,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310396423,0.65633508,872.4,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310396620,0.65633508,872.39,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310396823,0.65633508,872.38,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310397120,0.65633508,872.37,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310397320,0.65633508,872.36,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310397620,0.65633508,872.35,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310397821,0.65633508,872.34,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310398021,0.65633508,872.33,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310398319,0.65633508,872.32,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310398524,0.65633508,872.31,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310398722,0.65633508,872.3,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310398919,0.65633508,872.29,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310399125,0.65633508,872.28,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310399325,0.65633508,872.27,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310399526,0.65633508,872.26,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310399823,0.65633508,872.25,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310400024,0.65633508,872.24,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310400223,0.65633508,872.23,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310400424,0.65633508,872.22,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310400622,0.65633508,872.21,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310400826,0.65633508,872.2,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310401026,0.65633508,872.19,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310401326,0.65633508,872.18,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310401627,0.65633508,872.17,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310401826,0.65633508,872.16,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310402125,0.65633508,872.15,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310402425,0.65633508,872.14,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310402628,0.65633508,872.13,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310402829,0.65633508,872.12,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310403029,1.0144592,872.06,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310407424,1.0144592,872.07,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310408828,1.0144592,872.08,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310409026,2.53116535,872.77,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310409027,1.0144592,872.12,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310413436,1.0144592,872.13,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310413636,1.0144592,872.15,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310416237,1.0144592,872.2,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310416538,0.65481219,872.19,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310416737,0.65481219,872.18,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310416937,0.65481219,872.17,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310417144,0.65481219,872.16,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310417438,0.65481219,872.15,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310417637,1.0144592,872.19,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310417834,0.65478078,872.18,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310418140,1.66923998,872.17,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310418338,0.65478078,872.16,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310418638,0.65478078,872.15,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310418839,1.0144592,872.17,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310419041,0.65476501,872.16,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310419242,0.65476501,872.15,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310419442,1.0144592,872.17,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310419640,0.65475603,872.16,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310419939,0.65475603,872.15,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310420241,1.0144592,872.17,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310420441,0.6547561,872.16,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310420640,0.6547561,872.15,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310420942,1.0144592,872.17,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310421143,0.65475582,872.16,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310421443,1.0144592,872.41,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310421744,0.65476253,872.4,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310421946,0.65476253,872.39,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310422143,0.65476253,872.38,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310422340,0.65476253,872.37,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310422643,0.65476253,872.36,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310422843,0.65476253,872.35,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310423142,0.65476253,872.34,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310423344,0.65476253,872.33,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310423544,0.65476253,872.32,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310423752,0.65476253,872.31,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310423944,0.65476253,872.3,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310424146,0.65476253,872.29,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310424341,0.65476253,872.28,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310424640,0.65476253,872.27,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310424941,0.65476253,872.26,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310425144,0.65476253,872.25,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310425441,0.65476253,872.24,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310425644,1.0144592,872.47,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310425945,0.65479312,872.46,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310426140,1.0144592,872.44,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310426441,0.65479323,872.43,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310426642,0.65479323,872.42,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310426846,0.65479323,872.41,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310427142,0.65479323,872.4,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310427345,0.65479323,872.39,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310427645,0.65479323,872.38,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310427845,0.65479323,872.37,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310428046,0.65479323,872.36,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310428244,1.0144592,872.24,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310429147,3.53327199,873.38,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310429148,1.0144592,872.25,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310434852,1.66956679,872.24,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310435148,1.0144592,872.24,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310437554,0.65515233,872.23,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310437854,1.0144592,872.31,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310438054,1.0144592,872.3,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310438252,1.66958393,872.3,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310438555,1.0144592,872.3,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310438752,1.52467829,872.52,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310438956,2.53116535,873.4,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310439556,3.53327199,873.45,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310439760,1.01497757,872.24,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310439958,0.65531248,872.23,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310440255,0.65531248,872.22,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310440557,1.01497757,872.23,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310440558,0.65531248,872.21,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310440760,0.65531248,872.2,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310440957,1.01497757,872.21,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310446358,1.01497757,872.25,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310448460,1.52246636,872.33,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310448659,2.1795784,872.32,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310448959,0.65711204,872.31,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310449156,0.65711204,872.3,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310449360,0.65711204,872.29,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310449561,0.65711204,872.28,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310449765,0.65711204,872.27,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310450061,0.65711204,872.26,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310450262,1.52246636,872.3,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310450457,2.17893606,872.29,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310450660,0.6564697,872.28,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310450860,0.6564697,872.27,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310451060,0.6564697,872.26,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310451357,1.52246636,872.28,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310451661,2.17915482,872.27,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310451961,0.65668846,872.26,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310452260,1.52246636,872.27,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310452458,2.17924767,872.26,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310452662,1.52246636,872.26,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310453458,1.52246636,872.27,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310453659,0.65676108,872.26,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310453958,1.52246636,872.27,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310454161,0.65676108,872.26,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310454361,1.52246636,872.27,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310454561,0.65674837,872.26,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310454861,2.53744394,872.87,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310455156,0.65511178,872.86,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310455356,0.65511178,872.85,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310455559,0.65511178,872.84,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310455759,0.65511178,872.83,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310455954,2.53744394,873.09,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310455955,0.65511178,872.82,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310456158,0.65511178,872.81,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310456356,0.65511178,872.8,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310456560,0.65511178,872.79,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310456760,0.65511178,872.78,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310456959,0.65511178,872.77,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310457154,0.65511178,872.76,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310457355,0.65511178,872.75,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310457558,0.65511178,872.74,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310457756,0.65511178,872.73,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310457960,0.65511178,872.72,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310458156,0.65492452,872.71,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310458360,0.65492452,872.7,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310458562,0.65492452,872.69,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310458861,0.65492452,872.68,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310459055,0.65492452,872.67,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310459257,0.65492452,872.66,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310459457,0.65492452,872.65,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310459758,0.65492452,872.64,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310460058,0.65492452,872.63,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310460263,0.65492452,872.62,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310460458,0.65492452,872.61,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310460763,5.08316523,874.1,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310460764,0.65492452,872.6,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310460962,0.65492452,872.59,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310461258,0.65492452,872.58,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310461458,0.65492452,872.57,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310461663,0.65492452,872.56,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310461862,0.65492452,872.55,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310462060,0.65492452,872.54,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310462263,0.65492452,872.53,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310462462,0.65492452,872.52,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310462662,0.65492452,872.51,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310462860,0.65492452,872.5,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310463063,0.65492452,872.49,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310463258,0.65492452,872.48,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310463460,0.65492452,872.47,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310463663,0.65492452,872.46,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310463866,0.65492452,872.45,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310464061,0.65492452,872.44,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310464261,0.65492452,872.43,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310464465,0.65492452,872.42,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310464663,0.65492452,872.41,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310464862,0.65492452,872.4,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310465069,0.65492452,872.39,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310465265,0.65492452,872.38,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310465566,0.65492452,872.37,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310465765,0.65492452,872.36,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310465969,0.65492452,872.35,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310466170,0.65492452,872.34,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310466370,0.65492452,872.33,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310466670,0.65492452,872.32,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310466867,0.65492452,872.31,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310467168,0.65492452,872.3,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310467367,0.65492452,872.29,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310467670,0.65492452,872.28,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310467872,0.65492452,872.27,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310468070,0.65492452,872.26,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310468271,2.53744394,872.6,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310468272,0.65492452,872.25,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310468474,0.58943207,872.24,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310468666,0.58943207,872.23,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310468873,2.53744394,872.6,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310469473,2.53744394,872.61,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310469970,2.53744394,872.6,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310470469,2.53744394,872.66,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310471576,2.53744394,872.65,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310472073,2.53744394,872.64,870.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310472675,2.53744394,872.65,870.71,0.19923455]
["bitfinex-derivatives","BNBF0:USTF0",1757310474078,2.53744394,872.64,870.71,0.19923455]
["bitfinex-derivatives","BNBF0:USTF0",1757310474483,1.52744324,872.08,870.71,0.19923455]
["bitfinex-derivatives","BNBF0:USTF0",1757310474778,1.37469892,872.08,870.71,0.19923455]
["bitfinex-derivatives","BNBF0:USTF0",1757310478580,1.01819098,872.09,870.71,0.19923455]
["bitfinex-derivatives","BNBF0:USTF0",1757310481282,1.01819098,872.1,870.71,0.19923455]
["bitfinex-derivatives","BNBF0:USTF0",1757310481486,1.01819098,872.17,870.71,0.19923455]
["bitfinex-derivatives","BNBF0:USTF0",1757310481681,1.01819098,872.22,870.71,0.19923455]
["bitfinex-derivatives","BNBF0:USTF0",1757310481884,0.81894616,872.23,870.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1757310482082,2.53744394,873.12,870.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1757310482283,0.65271894,873.11,870.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1757310482583,0.65271894,873.1,870.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1757310482782,0.65271894,873.09,870.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1757310482980,0.65271894,873.08,870.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1757310483186,0.65271894,873.07,870.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1757310483386,0.65271894,873.06,870.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1757310483688,0.65271894,873.05,870.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1757310483883,0.65271894,873.04,870.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1757310484084,0.65271894,873.03,870.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1757310484286,0.65271894,873.02,870.71,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1757310484492,0.65271894,873.01,870.71,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1757310484690,0.65271894,873.0,870.71,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1757310484891,0.65271894,872.99,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310485092,0.65271894,872.98,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310485291,0.65271894,872.97,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310485489,0.65271894,872.96,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310485691,0.65271894,872.95,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310485891,0.65271894,872.94,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310486188,0.65271894,872.93,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310486392,0.65271894,872.92,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310486588,0.65271894,872.91,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310486889,0.65271894,872.9,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310487092,0.65271894,872.89,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310487291,0.65271894,872.88,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310487494,0.65271894,872.87,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310487694,0.65271894,872.86,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310487893,0.65271894,872.85,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310488195,0.65271894,872.84,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310488392,0.65271894,872.83,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310488596,0.65271894,872.82,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310488793,0.65271894,872.81,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310488996,0.65271894,872.8,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310489198,0.65271894,872.79,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310489493,0.65271894,872.78,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310489697,0.65271894,872.77,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310489894,0.65271894,872.76,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310490197,0.65271894,872.75,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310490394,0.65271894,872.74,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310490597,0.65271894,872.73,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310490893,0.65271894,872.72,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310491096,0.65271894,872.71,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310491397,0.65271894,872.7,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310491592,0.65271894,872.69,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310491797,0.65271894,872.68,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310491993,0.65271894,872.67,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310492196,2.53744394,873.64,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310492197,0.65271894,872.66,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310492397,0.65271894,872.65,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310492595,0.65271894,872.64,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310492798,3.53327199,874.11,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310492799,0.65271894,872.63,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310492997,0.65271894,872.62,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310493197,0.65271894,872.61,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310493400,0.65271894,872.6,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310493601,0.65271894,872.59,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310493802,0.65271894,872.58,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310494002,0.65271894,872.57,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310494200,0.65271894,872.56,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310494399,0.65271894,872.55,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310494598,0.65271894,872.54,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310494802,0.65271894,872.53,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310495000,0.65271894,872.52,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310495203,0.65271894,872.51,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310495504,0.65271894,872.5,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310495700,0.65271894,872.49,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310495905,2.17921342,872.48,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310496102,0.65271894,872.47,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310496401,0.65271894,872.46,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310496606,1.52649448,872.43,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310496805,0.65271894,872.42,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310497102,0.65271894,872.41,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310497302,0.65271894,872.4,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310497604,0.65271894,872.39,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310497801,0.65271894,872.38,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310498005,0.65271894,872.37,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310498202,0.65271894,872.36,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310498401,0.65271894,872.35,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310498604,0.65271894,872.34,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310498805,0.65271894,872.33,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310499002,0.65271894,872.32,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310499308,0.65271894,872.31,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310499510,0.65271894,872.3,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310499708,0.65271894,872.29,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310500005,0.65271894,872.28,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310500206,0.65271894,872.27,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310500405,0.65271894,872.26,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310500707,0.65271894,872.25,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310500904,1.52649448,872.39,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310501109,0.64859522,872.38,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310501408,0.64859522,872.37,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310501706,0.64859522,872.36,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310501905,0.64859522,872.35,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310502109,0.64859522,872.34,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310502404,0.64859522,872.33,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310502603,0.64859522,872.32,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310502806,0.64859522,872.31,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310503006,0.64859522,872.3,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310503204,0.64859522,872.29,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310503406,0.64859522,872.28,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310503610,0.64859522,872.27,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310503910,0.64859522,872.26,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310504207,1.52649448,872.31,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310504408,0.64857727,872.3,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310504706,0.64857727,872.29,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310504910,0.64857727,872.28,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310505107,0.64857727,872.27,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310505307,0.64857727,872.26,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310505511,1.52649448,872.31,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310505711,0.64857228,872.3,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310506006,0.64857228,872.29,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310506211,0.64857228,872.28,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310506412,0.64857228,872.27,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310506610,1.52649448,872.39,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310506811,0.64857557,872.38,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310507011,0.64857557,872.37,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310507210,0.64857557,872.36,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310507513,0.64857557,872.35,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310507713,0.64857557,872.34,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310507914,0.64857557,872.33,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310508215,0.64857557,872.32,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310508511,0.64857557,872.31,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310508715,0.64857557,872.3,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310508917,0.64857557,872.29,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310509214,1.52649448,872.42,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310509414,0.6486012,872.41,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310509611,0.6486012,872.4,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310509813,0.6486012,872.39,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310510010,0.6486012,872.38,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310510212,0.6486012,872.37,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310510414,0.6486012,872.36,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310510614,0.6486012,872.35,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310510815,0.6486012,872.34,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310511115,0.6486012,872.33,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310511319,0.6486012,872.32,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310511611,0.6486012,872.31,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310511810,0.6486012,872.3,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310512010,0.6486012,872.29,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310512310,0.6486012,872.28,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310512508,0.6486012,872.27,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310512714,0.6486012,872.26,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310512914,1.01722563,872.32,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310513115,0.64855038,872.31,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310513314,0.64855038,872.3,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310513510,0.64855038,872.29,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310513712,0.64855038,872.28,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310514012,0.64855038,872.27,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310514211,0.64855038,872.26,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310514409,1.01722563,872.32,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310514613,0.64859076,872.31,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310514813,0.64859076,872.3,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310515011,0.64859076,872.29,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310515213,0.64859076,872.28,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310515412,0.64859076,872.27,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310515719,0.64859076,872.26,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310515918,1.01722563,872.31,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310516218,1.01722563,872.27,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310516415,0.64858444,872.26,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310516716,1.01722563,872.28,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310516915,0.64857922,872.27,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310517115,0.64857922,872.26,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310517314,1.01722563,872.27,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310517513,0.64860719,872.26,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310517713,1.01722563,872.27,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310517912,0.64860706,872.26,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310518118,1.01722563,872.27,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310518319,0.64863686,872.26,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310518618,1.01722563,872.27,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310518819,0.64863686,872.26,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310519115,1.01722563,872.27,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310519318,0.64863683,872.26,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310519618,1.01722563,872.27,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310519816,0.64866987,872.26,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310520116,1.01722563,872.27,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310520318,1.6658955,872.26,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310520515,1.01722563,872.26,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310521326,1.01722563,872.27,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310522621,1.66603598,872.26,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310522828,1.01722563,872.26,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310525826,1.01722563,872.27,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310526024,1.6661659,872.26,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310526227,1.01722563,872.26,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310526428,1.01722563,872.29,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310526623,0.64898479,872.28,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310526823,0.64898479,872.27,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310527028,0.64898479,872.26,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310527226,1.01722563,872.28,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310527427,0.64920803,872.27,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310527723,0.64920803,872.26,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310527927,1.01722563,872.29,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310528222,1.66643369,872.28,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310528428,0.64920806,872.27,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310528726,0.64920806,872.26,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310528927,1.01722563,872.29,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310529130,0.64926406,872.28,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310529328,0.64926406,872.27,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310529529,0.64926406,872.26,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310529729,1.01722563,872.28,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310529926,0.64932151,872.27,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310530225,0.64932151,872.26,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310530428,1.01722563,872.28,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310530730,0.64938596,872.27,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310531024,0.64938596,872.26,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310531229,1.01722563,872.28,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310531428,1.66668091,872.27,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310531623,0.64945528,872.26,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310531826,1.01722563,872.27,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310532023,0.64945484,872.26,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310532226,1.01722563,872.26,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310535531,1.66692717,872.25,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310535832,1.01722563,872.25,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310536330,1.66699487,872.24,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310536532,1.01722563,872.21,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310536733,0.64976924,872.2,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310536933,0.64976924,872.19,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310537130,0.64976924,872.18,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310537334,1.01722563,872.2,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310537534,0.64983878,872.19,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310537829,1.01722563,872.16,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310538028,0.64983878,872.15,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310538232,0.64983878,872.14,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310538433,0.64983878,872.13,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310538733,0.64983878,872.12,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310538930,0.64983878,872.11,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310539231,0.64983878,872.1,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310539434,1.01722563,872.16,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310539634,1.01722563,872.1,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310539832,1.66705027,872.09,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310540035,0.64979905,872.08,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310540234,1.01722563,872.17,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310540435,1.01722563,872.15,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310540735,0.64979151,872.14,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310540933,0.64979151,872.13,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310541136,0.64979151,872.12,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310541332,0.64979151,872.11,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310541537,0.64979151,872.1,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310541734,0.64979151,872.09,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310541938,0.64979151,872.08,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310542139,1.01722563,872.04,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310542338,1.66701714,872.03,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310542539,0.64979151,872.02,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310542836,0.64979151,872.01,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310543036,0.64979151,872.0,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310543239,0.64979151,871.99,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310543438,1.01722563,871.96,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310543737,0.64979151,871.95,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310543937,0.64979151,871.94,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310544136,0.64979151,871.93,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310544338,0.64979151,871.92,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310544536,0.64979151,871.91,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310544736,0.64979151,871.9,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310545036,0.64979151,871.89,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310545240,0.64979151,871.88,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310545437,0.64979151,871.87,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310545636,0.64979151,871.86,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310545836,0.64979151,871.85,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310546041,0.64979151,871.84,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310546239,0.64979151,871.83,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310546438,0.64979151,871.82,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310546642,0.64979151,871.81,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310546844,0.64979151,871.8,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310547141,0.64979151,871.79,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310547345,0.64979151,871.78,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310547542,1.01722563,872.01,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310547743,0.65009453,872.0,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310547945,0.65009453,871.99,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310548145,1.01722563,871.92,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310548346,1.66732016,871.91,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310548545,0.65009453,871.9,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310548847,0.65009453,871.89,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310549146,1.01722563,871.85,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310549348,1.01722563,871.7,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310549548,0.65009453,871.69,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310549849,0.65009453,871.68,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310550048,0.65009453,871.67,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310550246,0.65009453,871.66,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310550447,0.65009453,871.65,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310550749,0.65009453,871.64,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310550949,0.65009453,871.63,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310551149,1.01722563,871.74,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310551346,0.64885731,871.73,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310551546,0.64885731,871.72,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310551744,0.64885731,871.71,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310551945,0.64885731,871.7,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310552248,0.64885731,871.69,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310552448,0.64885731,871.68,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310552645,0.64885731,871.67,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310552851,0.64885731,871.66,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310553147,0.64885731,871.65,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310553350,0.64885731,871.64,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310553548,0.64885731,871.63,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310553752,0.64885731,871.62,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310553951,1.01722563,871.84,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310554147,0.64809436,871.83,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310554348,0.64809436,871.82,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310554546,0.64809436,871.81,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310554751,0.64809436,871.8,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310555047,0.64809436,871.79,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310555246,0.64809436,871.78,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310555445,0.64809436,871.77,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310555650,0.64809436,871.76,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310555850,0.64809436,871.75,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310556048,0.64809436,871.74,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310556249,0.64809436,871.73,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310556448,0.64809436,871.72,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310556647,0.64809436,871.71,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310556851,0.64809436,871.7,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310557050,0.64809436,871.69,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310557348,0.64809436,871.68,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310557552,0.64809436,871.67,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310557853,0.64809436,871.66,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310558053,0.64809436,871.65,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310558250,0.64809436,871.64,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310558452,0.64809436,871.63,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310558652,0.64809436,871.62,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310558853,1.01722563,871.75,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310559149,0.6496713,871.74,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310559354,0.6496713,871.73,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310559653,0.6496713,871.72,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310559849,0.6496713,871.71,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310560053,0.6496713,871.7,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310560249,0.6496713,871.69,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310560453,0.6496713,871.68,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310560652,0.6496713,871.67,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310560953,0.6496713,871.66,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310561150,0.6496713,871.65,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310561350,0.6496713,871.64,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310561653,0.6496713,871.63,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310561851,0.6496713,871.62,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310562055,1.01722563,871.74,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310562252,0.64928081,871.73,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310562452,0.64928081,871.72,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310562754,1.01722563,871.7,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310562954,0.64928081,871.69,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310563251,1.66650644,871.68,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310563449,1.01722563,871.64,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310563654,0.64928081,871.63,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310563857,0.64928081,871.62,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310564150,1.01722563,871.64,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310564354,1.66628642,871.63,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310564554,0.64906079,871.62,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310564754,1.01722563,871.63,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310565053,0.64900105,871.62,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310565252,1.01722563,871.63,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310565253,1.01722563,871.64,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310565552,1.52649448,871.84,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310565553,0.64892906,871.63,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310565752,0.64892906,871.62,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310565955,1.01722563,871.7,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310566155,0.64892912,871.69,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310566354,0.64892912,871.68,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310566554,0.64892912,871.67,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310566854,0.64892912,871.66,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310567051,0.64892912,871.65,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310567355,0.64892912,871.64,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310567552,0.64892912,871.63,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310567752,0.64892912,871.62,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310567952,1.01722563,871.72,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310568156,0.6488588,871.71,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310568357,0.6488588,871.7,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310568552,0.6488588,871.69,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310568853,0.6488588,871.68,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310569152,3.53327199,873.39,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310569153,0.6488588,871.67,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310569450,0.6488588,871.66,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310569653,0.6488588,871.65,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310569850,0.6488588,871.64,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310570055,0.6488588,871.63,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310570355,0.6488588,871.62,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310570656,1.01722563,871.68,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310570854,0.64879853,871.67,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310571052,0.64879853,871.66,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310571251,0.64879853,871.65,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310571451,0.64879853,871.64,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310571655,0.64879853,871.63,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310571856,0.64879853,871.62,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310572151,1.01722563,871.68,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310572352,0.64879142,871.67,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310572654,0.64879142,871.66,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310572851,0.64879142,871.65,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310573055,0.64879142,871.64,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310573255,0.64879142,871.63,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310573456,0.64878745,871.62,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310573756,1.01722563,871.68,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310573952,0.64878761,871.67,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310574152,0.64878761,871.66,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310574355,0.64878761,871.65,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310574655,0.64878761,871.64,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310574848,0.64878761,871.63,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310575051,0.64878761,871.62,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310575356,1.01722563,871.63,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310575655,0.64882817,871.62,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310575856,1.01722563,871.63,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310576055,0.64882817,871.62,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310576255,1.01722563,871.63,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310576452,0.6488617,871.62,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310576652,1.01722563,871.63,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310576856,1.66608733,871.62,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310577152,1.01722563,871.62,870.93,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1757310578056,0.81785639,871.89,870.19,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1757310578352,0.64915263,871.88,869.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310578553,0.64915263,871.87,869.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310578756,0.64915263,871.86,869.99,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310578955,0.64915263,871.85,869.99,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310579154,0.64915263,871.84,869.99,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310579354,0.64915263,871.83,869.99,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310579552,0.64915263,871.82,869.99,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310579856,0.64915263,871.81,869.99,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310580056,0.64915263,871.8,869.99,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310580251,0.64915263,871.79,869.99,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310580453,0.64915263,871.78,869.99,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310580656,0.64915263,871.77,869.99,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310580956,0.64915263,871.76,869.99,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310581259,0.64915263,871.75,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310581556,0.64915263,871.74,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310581756,0.64915263,871.73,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310581956,0.64915263,871.72,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310582154,0.64915263,871.71,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310582357,0.64915263,871.7,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310582551,0.64915263,871.69,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310582754,0.64915263,871.68,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310582956,0.64915263,871.67,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310583158,0.64915263,871.66,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310583357,1.52649448,872.01,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310583555,0.64726072,872.0,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310583760,0.64726072,871.99,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310583959,0.64726072,871.98,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310584156,0.64726072,871.97,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310584460,0.64726072,871.96,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310584758,0.64726072,871.95,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310584959,0.64726072,871.94,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310585160,0.64726072,871.93,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310585359,0.64726072,871.92,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310585558,0.64726072,871.91,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310585760,0.64726072,871.9,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310585958,0.64726072,871.89,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310586256,0.64726072,871.88,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310586457,0.64726072,871.87,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310586762,0.64726072,871.86,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310587055,0.64726072,871.85,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310587262,0.64726072,871.84,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310587462,0.64726072,871.83,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310587757,0.64726072,871.82,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310587958,0.64726072,871.81,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310588156,0.64726072,871.8,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310588355,0.64726072,871.79,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310588557,0.64726072,871.78,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310588857,0.64726072,871.77,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310589057,0.64726072,871.76,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310589261,0.64726072,871.75,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310589462,0.64726072,871.74,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310589661,0.64726072,871.73,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310589858,0.64726072,871.72,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310590062,0.64726072,871.71,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310590265,0.64726072,871.7,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310590559,0.64726072,871.69,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310590764,0.64726072,871.68,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310590963,0.64726072,871.67,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310591258,0.64726072,871.66,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310591463,0.64726072,871.65,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310591658,1.52649448,872.24,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310591863,0.64809209,872.23,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310592060,0.64809209,872.22,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310592363,0.64809209,872.21,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310592561,0.64809209,872.2,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310592765,0.64809209,872.19,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310592960,0.64809209,872.18,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310593160,0.64809209,872.17,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310593461,0.64809209,872.16,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310593664,0.64809209,872.15,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310593866,0.64809209,872.14,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310594061,0.64809209,872.13,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310594261,0.64809209,872.12,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310594465,0.64809209,872.11,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310594665,0.64809209,872.1,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310594966,0.64809209,872.09,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310595162,0.64809209,872.08,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310595464,0.64809209,872.07,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310595662,0.64809209,872.06,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310595861,0.64809209,872.05,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310596161,2.17458657,872.04,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310596462,0.64809209,872.03,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310596665,0.64809209,872.02,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310596966,0.64809209,872.01,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310597165,0.64809209,872.0,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310597462,0.64809209,871.99,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310597665,0.64809209,871.98,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310597860,0.64809209,871.97,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310598166,0.64809209,871.96,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310598466,0.64809209,871.95,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310598664,0.64809209,871.94,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310598867,0.64809209,871.93,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310599067,0.64809209,871.92,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310599267,0.64809209,871.91,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310599468,0.64809209,871.9,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310599667,0.64809209,871.89,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310599967,0.64809209,871.88,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310600167,0.64809209,871.87,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310600366,0.64809209,871.86,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310600563,1.52649448,872.08,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310600761,0.65049886,872.07,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310600966,0.65049886,872.06,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310601164,0.65049886,872.05,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310601361,0.65049886,872.04,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310601564,0.65049886,872.03,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310601763,0.65049886,872.02,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310601967,0.65049886,872.01,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310602164,0.65049886,872.0,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310602368,0.65049886,871.99,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310602665,0.65049886,871.98,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310602866,0.65049886,871.97,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310603065,0.65049886,871.96,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310603369,0.65049886,871.95,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310603567,0.65049886,871.94,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310603769,0.65049886,871.93,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310603971,1.52649448,872.16,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310603972,1.52649448,872.17,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310604265,0.65068634,872.16,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310604565,0.65068634,872.15,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310604772,0.65068634,872.14,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310605066,0.65068634,872.13,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310605370,0.65068634,872.12,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310605569,0.65068634,872.11,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310605866,0.65068634,872.1,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310606065,0.65068634,872.09,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310606270,0.65068634,872.08,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310606466,0.65068634,872.07,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310606670,0.65068634,872.06,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310606872,0.65068634,872.05,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310607066,0.65068634,872.04,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310607270,0.65068634,872.03,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310607467,0.65068634,872.02,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310607667,0.65068634,872.01,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310607868,0.65068634,872.0,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310608071,1.52649448,872.13,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310608072,1.01589197,871.93,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310608269,1.01589197,871.94,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310608469,0.65015071,871.93,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310608672,1.01589197,871.94,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310608873,0.65015071,871.93,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310609069,1.01589197,871.94,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310609274,0.65008522,871.93,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310609569,1.01589197,872.03,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310609868,0.65009703,872.02,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310610070,0.65009703,872.01,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310610268,0.65009703,872.0,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310610473,0.65009703,871.99,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310610773,0.65009703,871.98,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310610972,0.65009703,871.97,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310611269,0.65009703,871.96,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310611473,1.01589197,872.1,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310611676,0.64992313,872.09,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310611970,1.01589197,872.19,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310612174,0.65004974,872.18,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310612373,0.65004974,872.17,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310612574,0.65004974,872.16,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310612873,0.65004974,872.15,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310613172,0.65004974,872.14,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310613370,0.65004974,872.13,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310613574,0.65004974,872.12,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310613774,0.65004974,872.11,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310614070,0.65004974,872.1,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310614269,0.65004974,872.09,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310614570,0.65004974,872.08,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310614769,0.65004974,872.07,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310615079,0.65004974,872.06,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310615271,0.65004974,872.05,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310615472,0.65004974,872.04,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310615672,0.65004974,872.03,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310615973,0.65004974,872.02,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310616172,0.65004974,872.01,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310616371,0.65004974,872.0,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310616670,0.65004974,871.99,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310616873,0.65004974,871.98,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310617073,0.65004974,871.97,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310617274,1.01589197,872.21,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310617472,0.64521847,872.2,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310617671,0.64521847,872.19,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310617868,0.64521847,872.18,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310618071,0.64521847,872.17,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310618274,1.01589197,872.25,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310618275,0.64521847,872.16,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310618471,0.64521847,872.15,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310618772,0.64521847,872.14,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310618975,0.64521847,872.13,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310619269,0.64521847,872.12,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310619474,0.64521847,872.11,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310619673,0.64521847,872.1,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310619876,0.64521847,872.09,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310620080,0.64521847,872.08,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310620273,0.64521847,872.07,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310620577,0.64521847,872.06,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310620873,0.64521847,872.05,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310621073,0.64521847,872.04,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310621272,0.64521847,872.03,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310621474,0.64521847,872.02,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310621674,0.64521847,872.01,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310621872,0.64521847,872.0,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310622172,0.64521847,871.99,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310622373,0.64521847,871.98,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310622585,0.64521847,871.97,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310622779,0.64521847,871.96,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310622980,1.01589197,872.24,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310623177,0.64508996,872.23,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310623376,1.01589197,872.21,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310623576,0.64508996,872.2,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310623780,0.64508996,872.19,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310623977,1.01589197,872.13,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310624280,0.64508996,872.12,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310624476,0.64508996,872.11,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310624678,0.64508996,872.1,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310624878,0.64508996,872.09,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310625077,1.01589197,872.07,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310625281,0.64508996,872.06,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310625483,0.64508996,872.05,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310625683,0.64508996,872.04,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310625878,0.64508996,872.03,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310626083,0.64508996,872.02,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310626283,0.64508996,872.01,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310626482,0.64508996,872.0,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310626681,0.64508996,871.99,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310626881,0.64508996,871.98,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310627083,0.64508996,871.97,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310627379,0.64508996,871.96,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310627584,0.64508996,871.95,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310627786,0.64508996,871.94,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310627984,0.64508996,871.93,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310628183,0.64508996,871.92,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310628383,0.64508996,871.91,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310628583,0.64508996,871.9,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310628883,0.64508996,871.89,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310629082,1.01589197,872.01,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310629286,1.66088064,872.0,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310629482,0.64498867,871.99,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310629786,0.64498867,871.98,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310629988,0.64498867,871.97,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310630188,0.64498867,871.96,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310630485,0.64498867,871.95,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310630688,0.64498867,871.94,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310630983,0.64498867,871.93,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310631284,0.64498867,871.92,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310631583,0.64498867,871.91,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310631785,0.64498867,871.9,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310631983,0.64498867,871.89,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310632182,0.64498867,871.88,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310632385,0.64498867,871.87,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310632588,0.64498867,871.86,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310632785,1.01589197,872.13,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310632988,0.6450704,872.12,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310633285,0.6450704,872.11,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310633489,0.6450704,872.1,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310633691,1.01589197,872.13,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310633692,0.6450704,872.09,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310633989,0.6450704,872.08,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310634286,0.6450704,872.07,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310634487,0.6450704,872.06,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310634686,0.6450704,872.05,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310634890,0.6450704,872.04,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310635190,0.6450704,872.03,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310635387,1.52649448,872.36,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310635388,0.6450704,872.02,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310635589,0.6450704,872.01,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310635788,0.6450704,872.0,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310635986,0.6450704,871.99,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310636190,0.6450704,871.98,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310636389,0.6450704,871.97,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310636592,0.6450704,871.96,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310636791,0.6450704,871.95,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310636991,0.6450704,871.94,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310637189,0.6450704,871.93,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310637393,0.6450704,871.92,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310637593,0.6450704,871.91,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310637793,0.6450704,871.9,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310637994,0.6450704,871.89,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310638195,0.6450704,871.88,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310638494,0.6450704,871.87,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310638692,0.6450704,871.86,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310638894,0.6450704,871.85,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310639190,1.01589197,872.12,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310639396,0.64544046,872.11,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310639595,0.64544046,872.1,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310639893,0.64544046,872.09,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310640094,0.64544046,872.08,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310640295,1.66133243,872.07,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310640495,0.64544046,872.06,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310640696,0.64544046,872.05,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310640892,0.64544046,872.04,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310641096,0.64544046,872.03,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310641294,0.64544046,872.02,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310641594,0.64544046,872.01,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310641798,0.64544046,872.0,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310641991,0.64544046,871.99,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310642193,0.64544046,871.98,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310642393,1.01589197,871.97,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310642693,1.01589197,872.04,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310642895,0.64578326,872.03,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310643095,1.01589197,872.07,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310643096,0.64578326,872.02,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310643297,0.64578326,872.01,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310643593,0.64578326,872.0,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310643800,0.64578326,871.99,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310644098,0.64578326,871.98,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310644398,1.01589197,872.04,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310644598,0.64590413,872.03,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310644798,0.64590413,872.02,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310644998,0.64590413,872.01,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310645198,0.64590413,872.0,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310645399,1.01589197,872.01,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310646197,1.01589197,872.02,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310646601,1.01589197,872.07,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310646800,2.53744394,873.07,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310646801,1.66193696,872.06,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310647101,0.64604499,872.05,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310647300,0.64604499,872.04,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310647502,0.64604499,872.03,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310647797,0.64604499,872.02,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310647995,0.64604499,872.01,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310648197,1.01589197,872.06,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310648497,1.66166473,872.05,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310648697,0.64577276,872.04,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310648900,0.64577276,872.03,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310649099,0.64577276,872.02,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310649299,0.64577276,872.01,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310649503,1.01589197,872.04,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310649797,0.64596297,872.03,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310649998,0.64596297,872.02,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310650201,0.64596297,872.01,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310650502,1.01589197,872.03,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310650701,0.64608465,872.02,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310650901,0.64608465,872.01,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310651099,1.01589197,872.03,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310651304,0.64608041,872.02,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310651503,0.64608041,872.01,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310651801,1.01589197,872.02,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310651999,0.64622513,872.01,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310652203,1.01589197,872.02,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310652404,0.64622077,872.01,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310652704,1.01589197,872.02,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310653000,0.64632554,872.01,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310653304,1.01589197,872.02,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310653502,1.66229542,872.01,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310653800,1.01589197,872.01,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310656303,1.01589197,872.02,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310656506,1.66242155,872.01,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310656705,1.01589197,872.01,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310661209,1.01589197,872.02,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310661410,1.01589197,872.03,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310661607,1.01589197,872.04,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310662609,1.01589197,872.06,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310683525,1.01589197,872.06,870.53,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1757310683723,1.01589197,872.11,870.53,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1757310683927,0.64652638,872.1,870.53,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1757310684126,0.64652638,872.09,870.53,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1757310684324,0.64652638,872.08,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310684521,1.01589197,872.11,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310684726,0.64652862,872.1,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310684925,0.64652862,872.09,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310685128,0.64652862,872.08,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310685326,1.01589197,872.1,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310685628,0.6465338,872.09,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310685825,0.6465338,872.08,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310686026,1.01589197,872.1,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310686224,0.64654395,872.09,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310686428,0.64654395,872.08,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310686728,1.01589197,872.11,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310686923,0.64654238,872.1,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310687125,0.64654238,872.09,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310687324,0.64654238,872.08,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310687523,1.01589197,872.11,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310687827,0.64655819,872.1,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310688025,0.64655819,872.09,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310688228,0.64655819,872.08,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310688424,1.01589197,872.11,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310688725,0.64657284,872.1,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310688929,0.64657284,872.09,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310689132,0.64657284,872.08,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310689428,1.01589197,872.13,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310689632,0.64659048,872.12,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310689829,0.64659048,872.11,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310690032,0.64659048,872.1,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310690231,0.64659048,872.09,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310690432,1.01589197,872.16,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310690732,0.64663865,872.15,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310690929,0.64663865,872.14,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310691128,0.64663865,872.13,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310691432,0.64663865,872.12,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310691634,1.01589197,872.17,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310691828,0.64667279,872.16,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310692030,1.01589197,872.22,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310692334,0.64675524,872.21,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310692633,0.64675524,872.2,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310692933,0.64675524,872.19,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310693131,0.64675524,872.18,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310693330,1.01589197,872.21,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310693531,1.6626183,872.2,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310693731,0.64672633,872.19,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310693940,0.64672936,872.18,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310694140,1.01589197,872.2,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310694437,0.64673362,872.19,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310694637,1.01589197,872.25,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310694940,0.64676058,872.24,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310695136,0.64676058,872.23,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310695437,1.01589197,872.25,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310696140,1.01589197,872.46,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310696340,0.64675011,872.45,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310696640,0.64675011,872.44,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310696841,0.64675011,872.43,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310697140,0.64675011,872.42,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310697341,0.64675011,872.41,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310697542,0.64675011,872.4,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310697740,0.64675011,872.39,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310697940,0.64675011,872.38,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310698238,0.64675011,872.37,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310698438,0.64675011,872.36,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310698638,0.64675011,872.35,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310698841,0.64675011,872.34,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310699038,0.64675011,872.33,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310699241,1.01589197,872.46,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310699242,0.64675011,872.32,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310699439,0.64675011,872.31,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310699638,0.64675011,872.3,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310699842,0.64675011,872.29,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310700142,0.64675011,872.28,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310700346,0.64675011,872.27,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310700543,0.64675011,872.26,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310700741,0.64675011,872.25,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310700945,1.01589197,872.45,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310701242,2.53744394,873.8,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310701243,0.64693661,872.44,870.67,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1757310701440,0.64693661,872.43,870.67,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1757310701640,0.64693661,872.42,870.67,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1757310701844,0.64693661,872.41,870.67,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1757310702042,0.64693661,872.4,870.67,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1757310702242,0.64693661,872.39,870.67,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1757310702445,0.64693661,872.38,870.67,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1757310702641,0.64693661,872.37,870.43,0.45846351]
["bitfinex-derivatives","BNBF0:USTF0",1757310702845,0.64693661,872.36,870.43,0.45846351]
["bitfinex-derivatives","BNBF0:USTF0",1757310703040,0.64693661,872.35,870.43,0.45846351]
["bitfinex-derivatives","BNBF0:USTF0",1757310703245,0.64693661,872.34,870.43,0.45846351]
["bitfinex-derivatives","BNBF0:USTF0",1757310703442,1.01589197,872.72,870.43,0.45846351]
["bitfinex-derivatives","BNBF0:USTF0",1757310703742,0.64697724,872.71,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310703941,0.64697724,872.7,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310704143,0.64697724,872.69,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310704342,0.64697724,872.68,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310704542,0.64697724,872.67,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310704745,0.64697724,872.66,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310704945,0.64697724,872.65,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310705146,0.64697724,872.64,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310705445,0.64697724,872.63,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310705645,0.64697724,872.62,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310705842,0.64697724,872.61,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310706041,0.64697724,872.6,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310706342,0.64697724,872.59,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310706546,0.64697724,872.58,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310706841,0.64697724,872.57,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310707042,0.64697724,872.56,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310707342,0.64697724,872.55,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310707542,0.64697724,872.54,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310707739,0.64697724,872.53,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310707939,0.64697724,872.52,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310708144,0.64697724,872.51,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310708440,0.64697724,872.5,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310708641,0.64697724,872.49,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310708845,0.64697724,872.48,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310709045,0.64697724,872.47,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310709346,0.64697724,872.46,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310709545,0.64697724,872.45,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310709745,0.64697724,872.44,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310710045,0.64697724,872.43,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310710245,0.64697724,872.42,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310710542,0.64697724,872.41,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310710746,0.64697724,872.4,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310710944,0.64697724,872.39,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310711146,0.64697724,872.38,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310711347,0.64697724,872.37,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310711543,0.64697724,872.36,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310711746,0.64697724,872.35,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310711945,0.64697724,872.34,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310712145,1.01589197,872.57,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310712447,0.64709403,872.56,870.43,0.51946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310712645,0.64709403,872.55,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310712946,1.01589197,872.34,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310713147,0.64709403,872.33,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310713347,0.64709403,872.32,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310713545,0.64709403,872.31,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310713744,0.64709403,872.3,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310713944,0.64709403,872.29,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310714145,1.01589197,872.43,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310714345,0.64703579,872.42,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310714646,0.64703579,872.41,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310714845,0.64703579,872.4,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310715049,0.64703579,872.39,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310715250,0.64703579,872.38,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310715451,0.64703579,872.37,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310715648,0.64703579,872.36,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310715845,0.64703579,872.35,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310716048,0.64703579,872.34,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310716251,0.64703579,872.33,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310716452,3.53327199,873.99,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310716453,0.64703579,872.32,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310716748,0.64703579,872.31,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310716951,0.64703579,872.3,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310717151,0.64703579,872.29,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310717349,1.01589197,872.42,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310717550,0.64707896,872.41,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310717749,0.64707896,872.4,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310717953,0.64707896,872.39,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310718252,0.64707896,872.38,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310718452,0.64707896,872.37,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310718649,0.64707896,872.36,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310718950,0.64707896,872.35,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310719150,0.64707896,872.34,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310719354,0.64707896,872.33,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310719655,0.64707896,872.32,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310719948,0.64707896,872.31,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310720153,0.64707896,872.3,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310720354,0.64707896,872.29,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310720554,1.01589197,872.43,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310720750,1.01589197,872.41,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310720954,0.64710454,872.4,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310721152,0.64710454,872.39,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310721455,0.64710454,872.38,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310721652,0.64710454,872.37,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310721854,0.64710454,872.36,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310722054,0.64710454,872.35,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310722256,0.64710454,872.34,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310722454,0.64710454,872.33,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310722653,0.64710454,872.32,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310722859,0.64710454,872.31,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310723054,0.64710454,872.3,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310723255,0.64710454,872.29,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310723558,1.01589197,872.37,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310723761,0.64723093,872.36,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310724060,0.64723093,872.35,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310724255,0.64723093,872.34,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310724456,0.64723093,872.33,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310724659,0.64723093,872.32,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310724956,0.64723093,872.31,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310725157,0.64723093,872.3,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310725358,0.64723093,872.29,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310725561,1.01589197,872.37,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310725856,1.01589197,872.35,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310726061,1.01589197,872.3,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310726262,0.64725445,872.29,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310726460,1.01589197,872.31,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310726461,0.64725445,872.28,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310726656,0.64725445,872.27,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310726857,0.64725445,872.26,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310727060,0.64725445,872.25,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310727259,0.64725445,872.24,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310727462,1.01589197,872.3,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310727763,0.64726949,872.29,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310727961,0.64726949,872.28,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310728159,0.64726949,872.27,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310728363,0.64726949,872.26,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310728664,0.64726949,872.25,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310728862,0.64726949,872.24,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310729061,0.64726949,872.23,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310729263,0.64726949,872.22,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310729464,1.66316146,872.21,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310729664,0.64726949,872.2,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310729862,1.01589197,872.21,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310730064,0.64713425,872.2,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310730363,1.01589197,872.22,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310730564,0.6471695,872.21,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310730765,0.6471695,872.2,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310731065,1.01589197,872.4,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310731266,0.64716956,872.39,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310731464,0.64716956,872.38,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310731664,0.64716956,872.37,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310731861,0.64716956,872.36,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310732064,0.64716956,872.35,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310732262,0.64716956,872.34,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310732461,0.64716956,872.33,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310732666,0.64716956,872.32,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310732866,0.64716956,872.31,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310733162,0.64716956,872.3,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310733461,0.64716956,872.29,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310733665,0.64716956,872.28,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310733861,0.64716956,872.27,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310734063,0.64716956,872.26,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310734263,0.64716956,872.25,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310734468,1.01589197,872.39,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310734469,0.64716956,872.24,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310734665,0.64716956,872.23,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310734968,0.64716956,872.22,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310735168,0.64716956,872.21,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310735366,0.64716956,872.2,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310735571,1.01589197,872.36,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310735871,0.64736723,872.35,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310736166,0.64736723,872.34,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310736368,0.64736723,872.33,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310736572,0.64736723,872.32,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310736772,0.64736723,872.31,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310737071,0.64736723,872.3,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310737272,0.64736723,872.29,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310737468,0.64736723,872.28,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310737770,0.64736723,872.27,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310737967,0.64736723,872.26,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310738169,1.01589197,872.36,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310738170,0.64736723,872.25,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310738372,0.64736723,872.24,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310738573,0.64736723,872.23,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310738771,0.64736723,872.22,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310738971,0.64736723,872.21,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310739172,0.64736723,872.2,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310739369,0.64736723,872.19,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310739573,0.64736723,872.18,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310739775,0.64736723,872.17,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310739975,0.64736723,872.16,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310740173,0.64736723,872.15,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310740477,0.64736723,872.14,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310740671,0.64736723,872.13,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310740876,1.01589197,872.28,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310741076,0.64770243,872.27,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310741377,1.01589197,872.25,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310741677,0.64770243,872.24,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310741874,0.64770243,872.23,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310742173,0.64770243,872.22,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310742472,0.64770243,872.21,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310742776,0.64770243,872.2,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310742975,0.64770243,872.19,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310743174,0.64770243,872.18,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310743377,0.64770243,872.17,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310743574,0.64770243,872.16,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310743776,0.64770243,872.15,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310743972,0.64770243,872.14,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310744175,0.64770243,872.13,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310744377,0.64770243,872.12,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310744575,0.64770243,872.11,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310744871,0.64770243,872.1,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310745075,1.01589197,872.25,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310745376,0.64773007,872.24,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310745576,0.64773007,872.23,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310745776,0.64773007,872.22,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310745976,0.64773007,872.21,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310746175,0.64773007,872.2,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310746374,0.64773007,872.19,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310746574,0.64773007,872.18,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310746773,0.64773007,872.17,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310746974,0.64773007,872.16,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310747177,0.64773007,872.15,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310747377,0.64773007,872.14,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310747579,0.64773007,872.13,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310747775,0.64773007,872.12,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310747978,0.64773007,872.11,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310748177,0.64773007,872.1,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310748477,1.01589197,872.24,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310748675,0.64779583,872.23,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310748877,0.64779583,872.22,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310749177,0.64779583,872.21,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310749376,1.01589197,872.16,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310749582,1.01589197,872.1,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310752786,1.66366134,872.09,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310752982,1.01589197,872.09,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310754786,1.01589197,872.22,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310755091,0.64769305,872.21,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310755283,0.64769305,872.2,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310755483,0.64769305,872.19,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310755683,0.64769305,872.18,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310755882,0.64769305,872.17,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310756186,0.64769305,872.16,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310756389,0.64769305,872.15,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310756588,0.64769305,872.14,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310756789,0.64769305,872.13,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310756983,0.64769305,872.12,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310757188,0.64769305,872.11,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310757387,0.64769305,872.1,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310757688,0.64769305,872.09,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310757888,1.01589197,872.21,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310758086,0.64759351,872.2,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310758289,1.01589197,872.21,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310758290,0.64759351,872.19,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310758483,0.64759351,872.18,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310758686,0.64759351,872.17,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310758885,0.64759351,872.16,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310759084,0.64759351,872.15,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310759288,0.64759351,872.14,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310759490,0.64759351,872.13,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310759685,0.64759351,872.12,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310759891,0.64759351,872.11,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310760089,1.01589197,872.2,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310760090,0.64759351,872.1,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310760288,0.64759351,872.09,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310760490,1.01589197,872.21,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310760689,0.64751406,872.2,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310760990,1.01589197,872.21,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310761193,1.01589197,872.24,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310761492,1.01589197,872.25,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310761990,1.01589197,872.27,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310762392,1.01589197,872.28,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310766495,1.01589197,872.34,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310766699,0.64783248,872.33,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310766994,0.64783248,872.32,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310767199,0.64783248,872.31,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310767399,0.64783248,872.3,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310767696,0.64783248,872.29,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310767895,1.01589197,872.37,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310768100,0.64811308,872.36,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310768395,0.64811308,872.35,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310768699,0.64811308,872.34,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310768999,0.64811308,872.33,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310769199,0.64811308,872.32,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310769500,0.64811308,872.31,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310769700,0.64811308,872.3,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310769896,0.64811308,872.29,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310770101,1.01589197,872.37,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310770398,0.64818828,872.36,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310770600,0.64818828,872.35,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310770801,0.64818828,872.34,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310770997,0.64818828,872.33,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310771201,0.64818828,872.32,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310771401,0.64818828,872.31,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310771602,0.64818828,872.3,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310771899,0.64818828,872.29,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310772101,0.64818828,872.28,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310772298,1.01589197,872.35,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310772501,0.64824103,872.34,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310772699,0.64824103,872.33,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310772898,0.64824103,872.32,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310773098,0.64824103,872.31,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310773299,0.64824103,872.3,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310773503,0.64824103,872.29,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310773702,0.64824103,872.28,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310773904,0.64824103,872.27,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310774204,0.64824103,872.26,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310774404,0.64824103,872.25,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310774604,0.64824103,872.24,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310774802,0.64824103,872.23,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310775002,1.01589197,872.21,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310775201,1.66411827,872.2,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310775504,1.01589197,872.17,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310775701,0.6482263,872.16,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310775903,0.6482263,872.15,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310776101,0.6482263,872.14,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310776306,1.66403403,872.13,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310776603,0.64814206,872.12,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310776805,0.64814206,872.11,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310777105,0.64814206,872.1,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310777407,0.64814206,872.09,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310777600,1.01589197,872.13,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310777904,0.64813395,872.12,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310778104,0.64813395,872.11,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310778302,0.64813395,872.1,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310778501,0.64813395,872.09,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310778805,1.01589197,872.13,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310779002,0.64813835,872.12,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310779207,0.64813835,872.11,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310779405,0.64813835,872.1,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310779605,0.64813835,872.09,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310779803,1.01589197,872.13,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310780006,0.64814614,872.12,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310780301,0.64814614,872.11,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310780505,0.64814614,872.1,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310780705,0.64814614,872.09,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310780905,1.01589197,872.13,870.43,0.19946351]
["bitfinex-derivatives","BNBF0:USTF0",1757310781103,0.64814604,872.12,870.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310781302,0.64814604,872.11,870.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310781607,1.01589197,872.13,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310781805,0.64815719,872.12,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310782007,0.64815719,872.11,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310782204,0.64815719,872.1,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310782404,0.64815719,872.09,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310782703,1.01589197,872.14,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310782906,0.64817181,872.13,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310783105,0.64817181,872.12,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310783308,0.64817181,872.11,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310783508,0.64817181,872.1,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310783708,0.64817181,872.09,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310783906,1.01589197,872.14,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310784107,0.64818997,872.13,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310784304,0.64818997,872.12,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310784504,0.64818997,872.11,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310784705,0.64818997,872.1,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310784905,0.64818997,872.09,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310785107,1.01589197,872.09,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310794310,0.91430278,872.09,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310797714,2.53744394,872.74,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310797715,1.52649448,872.36,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310797920,1.52649448,872.34,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310798214,0.64791996,872.33,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310798417,0.64791996,872.32,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310798615,0.64791996,872.31,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310798914,0.64791996,872.3,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310799213,0.64791996,872.29,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310799415,0.64791996,872.28,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310799715,0.64791996,872.27,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310799914,0.64791996,872.26,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310800118,0.64791996,872.25,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310800312,0.64791996,872.24,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310800514,0.64791996,872.23,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310800720,0.64791996,872.22,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310801018,1.52649448,872.34,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310801019,0.64791996,872.21,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310801214,1.52649448,872.34,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310801215,0.64791996,872.2,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310801517,0.64791996,872.19,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310801819,0.64791996,872.18,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310802018,0.64791996,872.17,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310802318,0.64791996,872.16,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310802517,0.64791996,872.15,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310802719,0.64791996,872.14,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310802920,0.64791996,872.13,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310803115,0.64791996,872.12,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310803321,0.64791996,872.11,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310803522,0.64791996,872.1,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310803816,0.64791996,872.09,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310804021,0.64791996,872.08,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310804221,0.64791996,872.07,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310804421,1.52649448,872.35,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310804622,0.64787834,872.34,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310804818,0.64787834,872.33,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310805021,0.64787834,872.32,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310805317,0.64787834,872.31,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310805522,0.64787834,872.3,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310805821,0.64787834,872.29,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310806022,0.64787834,872.28,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310806222,0.64787834,872.27,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310806523,0.64787834,872.26,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310806822,0.64787834,872.25,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310807022,0.64787834,872.24,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310807222,0.64787834,872.23,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310807420,0.64787834,872.22,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310807618,1.52649448,872.17,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310807818,0.64787834,872.16,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310808020,0.64787834,872.15,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310808219,0.64787834,872.14,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310808424,0.64787834,872.13,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310808621,0.64787834,872.12,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310808919,0.64787834,872.11,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310809219,0.64787834,872.1,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310809519,0.64787834,872.09,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310809724,0.64787834,872.08,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310809923,0.64787834,872.07,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310810122,1.52649448,872.17,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310810422,0.64784354,872.16,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310810619,0.64784354,872.15,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310810824,0.64784354,872.14,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310811024,0.64784354,872.13,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310811226,0.64784354,872.12,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310811421,0.64784354,872.11,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310811725,0.64783804,872.1,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310811925,0.64783804,872.09,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310812222,0.64783804,872.08,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310812425,0.64783804,872.07,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310812626,1.52649448,872.18,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310812823,0.64783267,872.17,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310813121,1.52649448,872.18,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310813122,0.64783267,872.16,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310813325,0.64783267,872.15,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310813525,0.64783267,872.14,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310813723,0.64783267,872.13,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310813922,0.64783267,872.12,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310814127,0.64783267,872.11,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310814327,0.64783267,872.1,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310814528,0.64783267,872.09,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310814726,0.64783267,872.08,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310814927,0.64783267,872.07,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310815128,1.52649448,872.37,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310815423,0.64782147,872.36,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310815627,0.64782147,872.35,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310815827,0.64782147,872.34,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310816128,0.64782147,872.33,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310816425,0.64782147,872.32,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310816625,0.64782147,872.31,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310816827,0.64782147,872.3,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310817026,0.64782147,872.29,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310817226,0.64782147,872.28,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310817425,0.64782147,872.27,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310817624,0.64782147,872.26,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310817828,0.64782147,872.25,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310818027,0.64782147,872.24,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310818230,0.64782147,872.23,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310818428,0.64782147,872.22,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310818628,0.64782147,872.21,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310818831,0.64782147,872.2,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310819032,0.64782147,872.19,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310819228,0.64782147,872.18,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310819432,0.64782147,872.17,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310819731,0.64782147,872.16,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310819928,0.64782147,872.15,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310820229,0.64782147,872.14,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310820433,0.64782147,872.13,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310820733,0.64782147,872.12,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310821030,0.64782147,872.11,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310821232,0.64782147,872.1,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310821432,0.64782147,872.09,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310821630,0.64782147,872.08,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310821932,0.64782147,872.07,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310822129,1.52649448,872.37,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310822334,0.64787302,872.36,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310822534,0.64787302,872.35,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310822735,0.64787302,872.34,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310823035,0.64787302,872.33,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310823236,0.64787302,872.32,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310823433,0.64787302,872.31,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310823636,1.52649448,872.26,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310823837,2.1743675,872.25,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310824138,0.64787302,872.24,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310824433,1.01738345,872.09,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310824636,0.64787302,872.08,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310824832,0.64787302,872.07,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310825037,1.01738345,872.09,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310825238,1.66537298,872.08,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310825534,0.64798953,872.07,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310825733,1.01738345,872.08,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310825933,0.64805658,872.07,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310826133,1.01738345,872.08,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310826339,1.66551395,872.07,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310826637,1.01738345,872.07,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310830747,1.01738345,872.05,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310840654,2.54387793,872.05,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310842449,1.01738345,872.05,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310843550,2.54387793,872.05,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310845553,1.01738345,872.05,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310851057,1.01738345,872.06,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310851560,1.01738345,872.05,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310855661,2.54387793,872.05,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310858464,2.28949014,872.05,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310861665,1.52649448,872.06,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310862066,2.17412494,872.05,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310862365,1.52649448,872.05,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310864570,1.37384504,872.05,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310865069,2.53744394,872.63,870.74,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310865369,0.64597172,872.62,870.85,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310865669,0.64597172,872.61,870.87,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310865870,0.64597172,872.6,870.87,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310866068,0.64597172,872.59,870.86,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310866269,0.64597172,872.58,870.89,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310866565,0.64597172,872.57,870.9,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310866864,0.64597172,872.56,870.9,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310867068,0.64597172,872.55,870.9,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310867269,0.64597172,872.54,870.89,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310867469,0.64597172,872.53,870.93,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310867768,0.64597172,872.52,870.95,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310867968,0.64597172,872.51,870.95,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310868265,0.64597172,872.5,870.94,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310868468,0.64597172,872.49,870.94,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310868666,0.64597172,872.48,870.94,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310868865,0.64597172,872.47,870.94,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310869066,0.64597172,872.46,870.96,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310869370,0.64597172,872.45,870.93,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310869568,0.64597172,872.44,870.93,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310869769,0.64597172,872.43,870.94,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310869969,0.64597172,872.42,870.94,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310870168,0.64597172,872.41,870.92,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310870366,0.64597172,872.4,870.92,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310870567,0.64597172,872.39,870.92,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310870767,0.64597172,872.38,870.92,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310871068,0.64597172,872.37,870.92,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310871271,0.64597172,872.36,870.92,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310871571,0.64597172,872.35,870.92,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310871769,0.64597172,872.34,870.92,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310871967,0.64597172,872.33,870.92,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310872268,0.64597172,872.32,870.91,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310872473,0.64597172,872.31,870.9,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310872671,0.64597172,872.3,870.9,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310872869,0.64597172,872.29,870.9,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310873070,0.64597172,872.28,870.9,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310873275,0.64597172,872.27,870.88,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310873475,2.53744394,873.25,870.9,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310873675,0.64489019,873.24,870.9,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310873875,0.64489019,873.23,870.9,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310874176,0.64489019,873.22,870.68,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310874374,0.64489019,873.21,870.68,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310874576,0.64489019,873.2,870.68,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310874873,0.64489019,873.19,870.63,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310875176,0.64489019,873.18,870.63,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310875375,0.64489019,873.17,870.63,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310875675,0.64489019,873.16,870.63,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310875875,0.64489019,873.15,870.63,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310876070,0.64489019,873.14,870.63,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310876270,0.64489019,873.13,870.63,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310876472,0.64489019,873.12,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310876772,3.53327199,874.46,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310876773,0.64489019,873.11,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310877073,0.64489019,873.1,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310877276,0.64489019,873.09,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310877476,0.64489019,873.08,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310877672,0.64489019,873.07,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310877876,0.64489019,873.06,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310878074,0.64489019,873.05,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310878278,0.64489019,873.04,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310878573,0.64489019,873.03,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310878777,0.64489019,873.02,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310878977,0.64489019,873.01,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310879178,0.64489019,873.0,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310879375,0.64489019,872.99,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310879579,0.64489019,872.98,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310879882,0.64489019,872.97,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310880178,0.64489019,872.96,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310880375,3.53327199,874.41,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310880376,0.64489019,872.95,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310880678,0.64489019,872.94,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310880974,2.53744394,873.93,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310880975,0.64489019,872.93,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310881174,0.64489019,872.92,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310881374,0.64489019,872.91,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310881574,0.64489019,872.9,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310881879,0.64489019,872.89,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310882084,0.64489019,872.88,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310882282,0.64489019,872.87,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310882586,0.64489019,872.86,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310882776,0.64489019,872.85,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310882980,0.64489019,872.84,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310883177,0.64489019,872.83,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310883381,0.64489019,872.82,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310883676,0.64489019,872.81,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310883883,0.64489019,872.8,870.64,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310884079,0.64489019,872.79,870.63,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310884280,0.64489019,872.78,870.63,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310884479,1.52522373,872.67,870.63,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310884779,1.52522373,872.62,870.68,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310884980,2.17011392,872.61,870.68,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310885180,0.64489019,872.6,870.68,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310885384,0.64489019,872.59,870.68,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310885582,0.64489019,872.58,870.68,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310885778,0.64489019,872.57,870.68,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310885983,0.64489019,872.56,870.68,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310886280,0.64489019,872.55,870.69,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310886477,0.64489019,872.54,870.69,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310886680,0.64489019,872.53,870.69,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310886884,0.64489019,872.52,870.69,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310887081,0.64489019,872.51,870.69,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310887281,0.64489019,872.5,870.69,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310887480,0.64489019,872.49,870.77,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310887685,0.64489019,872.48,870.77,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310887885,0.64489019,872.47,870.77,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310888185,0.64489019,872.46,870.77,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310888387,0.64489019,872.45,870.77,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310888584,1.0163553,872.34,870.77,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310888886,0.64489019,872.33,870.77,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310889084,0.64489019,872.32,870.76,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310889283,0.64489019,872.31,870.74,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310889490,0.64489019,872.3,870.74,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310889688,0.64489019,872.29,870.71,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310889984,1.0163553,872.25,870.69,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310890189,1.0163553,872.23,870.66,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310890383,0.64489019,872.22,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310890585,0.64489019,872.21,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310890786,0.64489019,872.2,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310890986,0.64489019,872.19,870.6,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310891187,0.64489019,872.18,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310891488,0.64489019,872.17,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310891686,0.64489019,872.16,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310891883,0.64489019,872.15,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310892087,0.64489019,872.14,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310892285,0.64489019,872.13,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310892486,0.64489019,872.12,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310892686,0.64489019,872.11,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310892883,0.64489019,872.1,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310893088,0.64489019,872.09,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310893286,0.64489019,872.08,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310893488,1.0163553,872.22,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310893682,0.64340312,872.21,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310893887,0.64340312,872.2,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310894084,0.64340312,872.19,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310894288,0.64340312,872.18,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310894489,0.64340312,872.17,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310894689,0.64340312,872.16,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310894889,0.64340312,872.15,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310895186,0.64340312,872.14,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310895390,0.64340312,872.13,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310895589,0.64340312,872.12,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310895788,0.64340312,872.11,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310895990,0.64340312,872.1,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310896189,0.64340312,872.09,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310896488,0.64340312,872.08,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310896689,1.0163553,872.22,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310896890,0.6433684,872.21,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310897188,0.6433684,872.2,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310897390,0.6433684,872.19,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310897585,0.6433684,872.18,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310897785,0.6433684,872.17,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310897987,0.6433684,872.16,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310898290,0.6433684,872.15,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310898491,0.6433684,872.14,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310898691,0.6433684,872.13,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310898892,0.6433684,872.12,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310899092,0.6433684,872.11,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310899289,0.6433684,872.1,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310899490,0.6433684,872.09,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310899689,0.6433684,872.08,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310899990,1.0163553,872.34,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310900294,0.64338717,872.33,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310900590,0.64338717,872.32,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310900794,0.64338717,872.31,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310901092,0.64338717,872.3,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310901395,0.64338717,872.29,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310901691,0.64338717,872.28,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310901895,0.64338717,872.27,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310902195,0.64338717,872.26,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310902490,0.64338717,872.25,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310902694,0.64338717,872.24,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310902892,0.64338717,872.23,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310903092,0.64338717,872.22,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310903291,2.53744394,873.73,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310903292,0.64338717,872.21,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310903592,0.64338717,872.2,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310903796,0.64338717,872.19,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310903991,0.64338717,872.18,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310904191,0.64338717,872.17,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310904392,0.64338717,872.16,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310904593,0.64338717,872.15,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310904796,0.64338717,872.14,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310904998,0.64338717,872.13,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310905193,0.64338717,872.12,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310905496,0.64338717,872.11,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310905693,0.64338717,872.1,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310906000,0.64338717,872.09,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310906193,1.0163553,872.18,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310906194,0.64338717,872.08,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310906394,0.64338717,872.07,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310906599,0.64338717,872.06,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310906798,0.64338717,872.05,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310906993,0.64338717,872.04,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310907198,0.64338717,872.03,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310907499,0.64338717,872.02,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310907698,0.64338717,872.01,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310907894,0.64338717,872.0,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310908099,0.64338717,871.99,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310908299,0.64338717,871.98,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310908599,1.0163553,872.19,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310908795,0.64304363,872.18,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310909099,0.64304363,872.17,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310909298,0.64304363,872.16,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310909496,0.64304363,872.15,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310909695,0.64304363,872.14,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310909899,0.64304363,872.13,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310910100,0.64304363,872.12,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310910396,0.64304363,872.11,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310910597,0.64304363,872.1,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310910802,0.64304363,872.09,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310911098,0.64304363,872.08,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310911297,0.64304363,872.07,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310911498,0.64304363,872.06,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310911699,0.64304363,872.05,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310912002,0.64304363,872.04,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310912202,0.64304363,872.03,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310912398,0.64304363,872.02,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310912598,0.64304363,872.01,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310912802,0.64304363,872.0,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310913099,0.64304363,871.99,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310913298,0.64304363,871.98,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310913502,1.0163553,872.12,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310913700,0.64276735,872.11,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310913904,1.0163553,872.07,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310914199,0.64276735,872.06,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310914400,1.65912265,872.05,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310914605,0.64276735,872.04,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310914904,0.64276735,872.03,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310915104,0.64276735,872.02,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310915307,0.64276735,872.01,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310915508,0.64276735,872.0,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310915709,0.64276735,871.99,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310915909,0.64276735,871.98,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310916106,1.0163553,872.05,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310916305,1.65903953,872.04,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310916608,0.64268423,872.03,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310916805,0.64268423,872.02,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310917006,0.64268423,872.01,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310917311,0.64268423,872.0,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310917508,0.64268423,871.99,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310917709,0.64268423,871.98,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310918005,1.0163553,872.04,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310918204,0.64385092,872.03,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310918404,0.64385092,872.02,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310918609,0.64385092,872.01,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310918806,0.64385092,872.0,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310919106,0.64385092,871.99,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310919310,0.64385092,871.98,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310919510,1.0163553,872.03,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310919806,1.66015147,872.02,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310920005,0.64379617,872.01,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310920305,0.64379617,872.0,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310920510,1.0163553,871.97,870.6,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310920708,1.0163553,872.01,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310921010,0.64371661,872.0,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310921309,0.64371661,871.99,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310921510,0.64371661,871.98,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310921706,0.64371661,871.97,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310921909,1.0163553,872.02,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310922108,0.64367605,872.01,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310922408,0.64367605,872.0,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310922612,0.64367605,871.99,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310922808,0.64367605,871.98,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310923007,0.64367605,871.97,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310923210,1.0163553,872.02,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310923409,0.64362242,872.01,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310923607,0.64362242,872.0,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310923807,0.64362242,871.99,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310924012,0.64362242,871.98,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310924206,0.64362242,871.97,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310924407,1.0163553,872.02,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310924612,0.64359639,872.01,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310924908,0.64359639,872.0,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310925109,0.64359639,871.99,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310925313,0.64359639,871.98,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310925509,0.64359639,871.97,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310925714,1.0163553,872.02,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310925913,0.64356495,872.01,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310926110,0.64356495,872.0,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310926314,0.64356495,871.99,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310926611,0.64356495,871.98,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310926812,0.64356495,871.97,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310927013,1.0163553,872.03,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310927314,0.64352077,872.02,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310927613,0.64352077,872.01,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310927811,0.64352077,872.0,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310928014,1.0163553,872.03,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310928015,0.64352077,871.99,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310928214,0.64352077,871.98,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310928416,0.64352077,871.97,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310928616,1.0163553,872.03,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310928816,0.64352124,872.02,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310929017,0.64352124,872.01,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310929217,0.64352124,872.0,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310929416,0.64352124,871.99,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310929614,0.64352124,871.98,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310929913,1.0163553,872.04,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310930114,0.64343672,872.03,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310930318,0.64343672,872.02,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310930517,1.0163553,871.99,870.59,1.74232693]
["bitfinex-derivatives","BNBF0:USTF0",1757310930818,0.64343672,871.98,870.59,1.74232693]
["bitfinex-derivatives","BNBF0:USTF0",1757310931019,1.0163553,871.99,870.59,1.74232693]
["bitfinex-derivatives","BNBF0:USTF0",1757310931215,0.64343151,871.98,870.59,1.74232693]
["bitfinex-derivatives","BNBF0:USTF0",1757310931413,1.0163553,871.99,870.59,1.74232693]
["bitfinex-derivatives","BNBF0:USTF0",1757310931617,0.6434552,871.98,870.59,1.74232693]
["bitfinex-derivatives","BNBF0:USTF0",1757310931816,1.0163553,871.99,870.59,1.74232693]
["bitfinex-derivatives","BNBF0:USTF0",1757310932016,0.64345443,871.98,870.6,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310932217,1.0163553,871.99,870.6,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310932417,0.64348234,871.98,870.6,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310932617,1.0163553,871.99,870.6,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310932817,0.64348244,871.98,870.6,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310933020,1.0163553,871.99,870.6,1.54303362]
["bitfinex-derivatives","BNBF0:USTF0",1757310933220,1.65983793,871.98,870.59,1.74232693]
["bitfinex-derivatives","BNBF0:USTF0",1757310933419,1.0163553,871.94,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310933822,0.64347458,871.93,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310934121,0.64347458,871.92,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310934318,0.64347458,871.91,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310934522,0.64347458,871.9,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310934819,0.64347458,871.89,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310935022,0.64347458,871.88,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310935318,0.64347458,871.87,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310935622,0.64347458,871.86,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310935819,0.64347458,871.85,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310936118,1.52522373,872.23,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310936119,0.64347458,871.84,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310936423,0.64347458,871.83,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310936719,1.0163553,872.01,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310936923,0.64333082,872.0,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310937124,0.64333082,871.99,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310937325,0.64333082,871.98,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310937522,0.64333082,871.97,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310937722,0.64333082,871.96,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310937919,0.64333082,871.95,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310938122,0.64333082,871.94,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310938321,0.64333082,871.93,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310938622,0.64333082,871.92,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310938925,0.64333082,871.91,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310939124,0.64333082,871.9,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310939422,0.64333082,871.89,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310939621,0.64333082,871.88,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310939822,0.64333082,871.87,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310940019,0.64333082,871.86,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310940221,0.64333082,871.85,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310940422,0.64333082,871.84,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310940622,0.64333082,871.83,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310940826,0.64333082,871.82,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310941025,0.64333082,871.81,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310941225,0.64333082,871.8,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310941428,0.64333082,871.79,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310941727,0.64333082,871.78,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310941927,1.0163553,871.98,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310942124,1.65949527,871.97,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310942328,0.64313997,871.96,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310942529,0.64313997,871.95,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310942729,0.64313997,871.94,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310942926,0.64313997,871.93,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310943125,0.64313997,871.92,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310943331,0.64313997,871.91,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310943532,0.64313997,871.9,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310943732,0.64313997,871.89,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310943932,0.64313997,871.88,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310944134,0.64313997,871.87,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310944329,0.64313997,871.86,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310944628,0.64313997,871.85,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310944827,0.64313997,871.84,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310945034,0.64313997,871.83,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310945229,0.64313997,871.82,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310945428,0.64313997,871.81,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310945633,0.64313997,871.8,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310945830,0.64313997,871.79,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310946126,1.0163553,871.97,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310946127,0.64313997,871.78,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310946333,1.0163553,871.96,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310946629,1.0163553,871.94,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310946829,0.64343467,871.93,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310947032,0.64343467,871.92,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310947333,0.64343467,871.91,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310947536,0.64343467,871.9,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310947733,0.64343467,871.89,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310948034,0.64343467,871.88,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310948333,0.64343467,871.87,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310948533,0.64343467,871.86,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310948833,0.64343467,871.85,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310949030,0.64343467,871.84,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310949229,1.0163553,871.78,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310949834,1.0163553,871.8,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310950033,0.64451618,871.79,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310950229,1.0163553,871.8,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310950433,0.64457218,871.79,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310950634,1.0163553,871.81,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310950934,0.64457215,871.8,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310951132,0.64457215,871.79,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310951333,1.0163553,871.81,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310951536,0.64456445,871.8,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310951737,1.0163553,871.84,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310951935,1.0163553,871.88,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310952236,0.64462495,871.87,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310952436,1.0163553,871.89,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310952635,0.64465537,871.88,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310952831,0.64465537,871.87,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310953136,0.64468423,871.86,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310953329,1.0163553,871.88,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310953534,1.66104244,871.87,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310953731,0.64468714,871.86,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310953931,0.64468714,871.85,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310954135,1.0163553,871.87,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310954334,0.64470913,871.86,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310954537,1.0163553,871.87,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310954538,0.64470913,871.85,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310954837,1.0163553,871.87,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310955037,0.64470933,871.86,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310955234,0.64470933,871.85,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310955433,1.0163553,871.86,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310955634,0.64474508,871.85,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310955835,1.0163553,871.86,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310956035,0.64474514,871.85,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310956233,1.0163553,871.86,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310956433,0.64478489,871.85,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310956637,1.0163553,871.91,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310956836,0.64478521,871.9,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310957135,0.64478521,871.89,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310957434,0.64478521,871.88,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310957734,0.64478521,871.87,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310957936,0.64478521,871.86,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310958233,0.64478521,871.85,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310958439,1.0163553,871.91,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310958738,0.64487754,871.9,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310958936,0.64487754,871.89,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310959134,0.64487754,871.88,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310959334,0.64487754,871.87,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310959539,0.64487754,871.86,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310959839,3.53327199,873.32,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310959840,1.0163553,871.95,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310960039,0.6449396,871.94,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310960237,0.6449396,871.93,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310960438,0.6449396,871.92,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310960637,0.6449396,871.91,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310960941,0.6449396,871.9,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310961243,1.0163553,872.05,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310961538,1.0163553,872.02,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310961737,0.64502511,872.01,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310961943,0.64502511,872.0,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310962139,0.64502511,871.99,870.59,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757310962343,0.64502511,871.98,870.01,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310962642,0.64502511,871.97,870.01,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310962844,0.64502511,871.96,870.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310963042,0.64502511,871.95,870.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310963237,0.64502511,871.94,870.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310963442,0.64502511,871.93,870.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310963640,1.0163553,871.99,870.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310963840,0.6451442,871.98,870.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310964138,0.6451442,871.97,870.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310964340,0.6451442,871.96,870.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310964641,0.6451442,871.95,870.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310964844,0.6451442,871.94,870.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310965045,1.6614995,871.93,870.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310965243,1.0163553,871.95,870.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310966042,1.0163553,871.98,870.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310970449,0.64518551,871.97,870.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310970649,1.0163553,871.97,870.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757310972649,1.0163553,871.97,870.1,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310973153,1.0163553,871.98,870.1,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1757310976753,1.0163553,871.98,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310977556,1.0163553,872.0,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310977756,0.64516165,871.99,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310977956,0.64516165,871.98,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310978154,0.64516165,871.97,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310978458,1.0163553,871.99,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310978656,0.64515782,871.98,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310978958,0.64515782,871.97,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310979157,1.0163553,872.0,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310979355,0.64516269,871.99,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310979558,0.64516269,871.98,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310979757,0.64516269,871.97,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310979960,1.0163553,872.0,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310980155,0.64516273,871.99,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310980357,0.64516273,871.98,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310980660,1.0163553,872.01,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310980860,0.64516524,872.0,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310981060,0.64516524,871.99,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310981263,0.64516524,871.98,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310981462,1.0163553,872.01,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310981762,0.64516268,872.0,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310981962,0.64516268,871.99,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310982160,0.64516268,871.98,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310982358,1.0163553,872.01,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310982557,0.64516002,872.0,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310982759,0.64516002,871.99,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310982964,0.64516002,871.98,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310983164,1.0163553,872.01,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310983362,0.64515732,872.0,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310983658,3.53327199,873.4,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310983659,1.0163553,871.99,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310983863,0.645157,871.98,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310984159,1.0163553,871.99,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310984460,0.64514356,871.98,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310984664,0.64514356,871.97,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310984864,1.0163553,871.99,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310985059,0.64513998,871.98,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310985260,0.64513998,871.97,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310985459,1.0163553,871.99,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310985657,0.64514239,871.98,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310985862,1.0163553,871.99,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310986061,0.64514232,871.98,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310986264,1.0163553,871.99,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310986461,1.66149498,871.98,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310986661,1.0163553,871.98,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310989364,1.66148593,871.97,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310989568,1.0163553,871.98,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310989863,1.66148593,871.97,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310990064,1.0163553,871.97,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310990263,1.0163553,871.98,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310990468,1.66148608,871.97,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310990664,1.0163553,871.97,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310991969,1.0163553,871.98,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310994768,1.66148289,871.97,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757310994970,1.0163553,871.97,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757311001880,1.0163553,871.98,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757311002179,1.0163553,872.06,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757311002380,1.0163553,872.08,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757311004785,1.66173691,872.07,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757311004981,1.0163553,872.07,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757311011482,1.0163553,872.08,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757311011682,1.66345777,872.07,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757311011986,1.0163553,872.07,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757311016183,1.0163553,872.08,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757311016987,1.0163553,872.12,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757311017288,1.0163553,872.13,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757311017985,1.0163553,872.14,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757311031695,1.0163553,872.16,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757311031894,0.64700616,872.15,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757311032194,0.64700616,872.14,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757311032494,1.0163553,872.16,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757311032698,0.64699432,872.15,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757311032899,0.64699432,872.14,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757311033098,1.0163553,872.16,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757311033297,0.64699217,872.15,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757311033497,0.64699217,872.14,870.56,0.19932756]
["bitfinex-derivatives","BNBF0:USTF0",1757311033696,1.0163553,872.16,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311033895,0.64698155,872.15,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311034198,0.64698155,872.14,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311034493,1.0163553,872.16,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311034697,0.64697155,872.15,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311034997,0.64697155,872.14,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311035197,1.0163553,872.16,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311035395,0.64696353,872.15,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311035594,0.64696353,872.14,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311035796,1.0163553,872.16,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311036000,0.64713584,872.15,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311036198,1.0163553,872.2,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311036398,0.64713892,872.19,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311036698,0.64713892,872.18,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311036901,0.64713892,872.17,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311037100,1.0163553,872.2,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311037299,0.6472891,872.19,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311037502,0.6472891,872.18,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311037705,0.6472891,872.17,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311037905,1.0163553,872.2,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311038206,0.64732883,872.19,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311038400,0.64732883,872.18,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311038601,0.64732883,872.17,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311038805,1.0163553,872.2,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311039103,0.64731637,872.19,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311039302,0.64731637,872.18,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311039501,0.64731637,872.17,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311039701,1.0163553,872.2,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311039901,1.66366019,872.19,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311040105,0.64730489,872.18,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311040303,1.0163553,872.18,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311040606,1.0163553,872.24,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311043108,1.0163553,872.27,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311043306,0.64725158,872.26,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311043506,0.64725158,872.25,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311043710,0.64725158,872.24,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311043904,1.0163553,872.27,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311044109,0.64720049,872.26,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311044309,0.64720049,872.25,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311044511,0.64720049,872.24,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311044808,1.0163553,872.28,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311045007,0.64716402,872.27,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311045205,0.64716402,872.26,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311045410,0.64716402,872.25,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311045607,0.64716402,872.24,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311045811,1.0163553,872.28,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311046012,0.64713581,872.27,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311046211,0.64713581,872.26,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311046408,0.64713581,872.25,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311046610,0.64713581,872.24,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311046809,1.0163553,872.29,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311047012,0.64711114,872.28,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311047211,0.64711114,872.27,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311047407,0.64711114,872.26,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311047711,0.64711114,872.25,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311047907,0.64711114,872.24,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311048208,1.0163553,872.29,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311048406,0.64707849,872.28,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311048610,0.64707849,872.27,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311048808,0.64707849,872.26,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311049010,0.64707849,872.25,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311049210,0.64707849,872.24,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311049411,1.0163553,872.29,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311049714,0.64707042,872.28,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311049914,0.64707042,872.27,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311050115,0.64707042,872.26,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311050316,0.64707042,872.25,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311050516,0.64707042,872.24,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311050817,1.0163553,872.24,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311052611,1.0163553,872.26,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311053512,1.0163553,872.26,870.25,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311054017,1.0163553,872.3,870.32,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311054214,0.64706899,872.29,870.32,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311054412,0.64706899,872.28,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311054614,0.64706899,872.27,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311054812,0.64706899,872.26,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311055012,1.0163553,872.31,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311055213,0.64709399,872.3,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311055516,0.64709399,872.29,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311055812,0.64709399,872.28,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311056114,0.64709399,872.27,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311056319,1.0163553,872.39,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311056615,0.64719692,872.38,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311056815,1.0163553,872.48,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311057112,0.64720715,872.47,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311057314,0.64720715,872.46,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311057516,0.64720715,872.45,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311057715,0.64720715,872.44,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311057917,0.64720715,872.43,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311058114,0.64720715,872.42,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311058414,0.64720715,872.41,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311058618,0.64720715,872.4,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311058818,0.64720715,872.39,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311059118,0.64720715,872.38,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311059317,0.64720715,872.37,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311059514,1.0163553,872.48,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311059816,1.0163553,872.43,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311060118,0.64708045,872.42,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311060318,0.64708045,872.41,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311060515,1.0163553,872.44,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311060516,0.64708045,872.4,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311060715,0.64708045,872.39,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311061013,0.64708045,872.38,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311061217,0.64708045,872.37,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311061417,1.0163553,872.44,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311061618,0.64706203,872.43,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311061920,0.64706203,872.42,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311062214,0.64706203,872.41,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311062420,0.64706203,872.4,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311062715,0.64706203,872.39,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311062919,0.64706203,872.38,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311063118,0.64706203,872.37,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311063322,1.0163553,872.43,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311063619,1.66331148,872.42,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311063819,0.64695618,872.41,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311064121,0.64695618,872.4,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311064321,0.64695618,872.39,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311064518,0.64695618,872.38,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311064737,0.64695618,872.37,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311064923,1.0163553,872.37,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311072833,1.0163553,872.38,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311077836,1.0163553,872.38,870.43,3.05668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311078930,1.0163553,872.38,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311082040,1.0163553,872.38,870.47,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311082534,1.0163553,872.38,870.48,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311083039,1.0163553,872.38,870.49,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311083540,1.0163553,872.38,870.48,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311084136,1.0163553,872.38,870.47,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311084537,1.0163553,872.38,870.48,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311085440,1.0163553,872.43,870.48,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311085742,0.64617609,872.42,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311085942,0.64617609,872.41,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311086241,0.64617609,872.4,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311086438,0.64617609,872.39,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311086637,0.64617609,872.38,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311086844,0.64619761,872.37,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311087043,0.64619761,872.36,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311087343,0.64619761,872.35,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311087538,0.64619761,872.34,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311087839,0.64619761,872.33,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311088038,0.64619761,872.32,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311088240,1.0163553,872.59,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311088439,0.64624859,872.58,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311088640,0.64624859,872.57,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311088842,0.64624859,872.56,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311089042,0.64624859,872.55,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311089238,0.64624859,872.54,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311089442,0.64624859,872.53,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311089641,0.64624859,872.52,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311089840,0.64624859,872.51,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311090043,0.64624859,872.5,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311090243,0.64624859,872.49,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311090440,1.52522373,872.9,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311090441,0.64624859,872.48,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311090644,0.64624859,872.47,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311090843,0.64624859,872.46,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311091045,0.64624859,872.45,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311091343,0.64624859,872.44,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311091645,0.64624859,872.43,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311091846,0.64624859,872.42,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311092042,0.64624859,872.41,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311092243,0.64624859,872.4,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311092447,0.64624859,872.39,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311092644,1.0163553,872.61,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311092645,0.64624859,872.38,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311092848,0.64624859,872.37,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311093049,0.64624859,872.36,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311093342,0.64624859,872.35,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311093542,0.64624859,872.34,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311093743,0.64624859,872.33,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311093943,1.0163553,872.6,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311094149,0.64657627,872.59,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311094448,0.64657627,872.58,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311094647,0.64657627,872.57,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311094847,0.64657627,872.56,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311095145,0.64657627,872.55,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311095345,0.64657627,872.54,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311095548,0.64657627,872.53,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311095843,0.64657627,872.52,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311096043,0.64657627,872.51,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311096249,0.64657627,872.5,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311096449,0.64657627,872.49,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311096649,1.66293157,872.48,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311096848,1.0163553,872.39,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311097047,0.64657627,872.38,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311097245,0.64657627,872.37,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311097449,1.0163553,872.39,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311097651,0.64695671,872.38,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311097945,1.0163553,872.41,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311098146,0.64779908,872.4,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311098351,0.64779908,872.39,870.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311098649,0.64779908,872.38,870.55,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1757311098850,1.0163553,872.41,870.55,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1757311099150,0.64786241,872.4,870.55,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1757311099444,0.64786241,872.39,870.55,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1757311099650,0.64786241,872.38,870.55,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1757311099950,1.0163553,872.44,870.55,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1757311100146,1.66428915,872.43,870.55,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1757311100345,1.66428915,872.42,870.55,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1757311100652,1.66428915,872.41,870.55,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1757311100946,0.64793385,872.4,870.55,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1757311101150,0.64793385,872.39,870.55,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1757311101346,0.64793385,872.38,870.55,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1757311101546,1.0163553,872.41,870.55,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1757311101747,0.64802754,872.4,870.55,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1757311101948,0.64802754,872.39,870.55,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1757311102151,0.64802754,872.38,870.55,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1757311102348,0.64804541,872.37,870.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311102647,0.64803826,872.36,870.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311102852,1.0163553,872.39,870.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311103052,0.64803826,872.38,870.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311103351,0.64803826,872.37,870.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311103650,0.64803826,872.36,870.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311103852,1.0163553,872.39,870.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311104051,0.64806853,872.38,870.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311104248,0.64806853,872.37,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311104449,0.64806853,872.36,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311104646,1.0163553,872.38,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311104851,0.64810125,872.37,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311105147,0.64810125,872.36,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311105351,1.0163553,872.38,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311105547,0.64813714,872.37,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311105752,0.64813714,872.36,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311106053,1.0163553,872.48,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311106252,0.64814471,872.47,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311106449,0.64814471,872.46,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311106752,0.64814471,872.45,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311106952,0.64814471,872.44,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311107150,0.64814471,872.43,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311107353,0.64814471,872.42,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311107549,0.64814471,872.41,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311107849,0.64814471,872.4,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311108053,0.64814471,872.39,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311108348,0.64814471,872.38,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311108554,0.64814471,872.37,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311108849,1.0163553,872.48,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311109054,0.64825663,872.47,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311109253,1.0163553,872.44,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311109452,0.64825663,872.43,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311109749,0.64825663,872.42,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311109950,0.64825663,872.41,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311110253,0.64825663,872.4,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311110553,0.64825663,872.39,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311110754,0.64825663,872.38,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311110954,0.64825663,872.37,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311111150,1.0163553,872.49,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311111351,0.64836845,872.48,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311111550,0.64836845,872.47,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311111751,0.64836845,872.46,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311111949,0.64836845,872.45,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311112154,0.64836845,872.44,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311112351,1.0163553,872.49,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311112352,0.64836845,872.43,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311112550,0.64836845,872.42,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311112754,0.64836845,872.41,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311112952,0.64836845,872.4,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311113150,0.64836845,872.39,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311113355,0.64836845,872.38,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311113552,0.64836845,872.37,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311113757,1.0163553,872.48,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311113957,0.64855706,872.47,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311114256,0.64855706,872.46,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311114455,0.64855706,872.45,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311114653,0.64855706,872.44,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311114855,0.64855706,872.43,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311115154,0.64855706,872.42,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311115355,1.66491236,872.41,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311115658,0.64855706,872.4,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311115858,0.64855706,872.39,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311116054,0.64855706,872.38,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311116258,0.64855706,872.37,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311116455,0.64855706,872.36,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311116660,1.0163553,872.4,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311116857,1.6650991,872.39,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311117160,0.6487438,872.38,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311117360,0.6487438,872.37,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311117660,0.6487438,872.36,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311117956,1.0163553,872.39,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311117957,1.0163553,872.4,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311118156,0.64874596,872.39,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311118356,0.64874596,872.38,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311118660,0.64874596,872.37,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311118861,0.64874596,872.36,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311119057,1.0163553,872.4,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311119261,0.64875182,872.39,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311119460,0.64875182,872.38,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311119660,0.64875182,872.37,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311119857,0.64875182,872.36,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311120062,1.0163553,872.4,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311120258,1.0163553,872.36,870.54,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1757311123063,1.0163553,872.36,870.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311123264,1.0163553,872.36,870.53,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1757311124570,1.0163553,872.36,870.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311125573,1.0163553,872.37,870.52,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1757311125869,0.64875648,872.36,870.52,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1757311126072,1.0163553,872.37,870.52,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1757311126273,0.64876035,872.36,870.52,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1757311126472,1.0163553,872.37,870.52,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1757311126673,0.6487681,872.36,870.52,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1757311126968,1.0163553,872.36,870.52,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1757311127771,0.64875279,872.35,870.52,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1757311128069,1.66510809,872.34,870.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311128274,1.0163553,872.34,870.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311128471,1.0163553,872.35,870.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311128670,0.64753366,872.34,870.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311128876,1.0163553,872.34,870.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311129073,1.0163553,872.35,870.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311129275,1.66389412,872.34,870.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311129474,1.0163553,872.34,870.5,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1757311130671,1.0163553,872.35,870.5,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1757311131174,1.66389053,872.34,870.5,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1757311131373,1.0163553,872.35,870.5,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1757311131675,2.53744394,873.44,870.5,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1757311131676,1.66388762,872.34,870.5,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1757311131871,1.0163553,872.34,870.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311132373,1.0163553,872.35,870.5,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1757311134778,1.0163553,872.35,870.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311135980,0.64754343,872.34,870.5,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1757311136278,1.0163553,872.35,870.5,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1757311137574,2.54157903,872.35,870.5,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1757311137777,2.28742113,872.35,870.5,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1757311137975,2.28742113,872.35,870.54,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311138776,2.28742113,872.35,871.17,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311139479,2.28742113,872.35,870.5,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1757311139480,0.7621974,872.35,871.02,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311141381,0.7621974,872.35,871.03,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311141882,0.7621974,872.35,871.01,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311144382,0.7621974,872.35,871.0,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311144585,0.7621974,872.35,871.01,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311146489,0.7621974,872.35,870.98,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311146689,0.7621974,872.35,870.97,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311147189,0.7621974,872.35,870.98,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311148189,0.7621974,872.35,870.97,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311148386,0.64488371,872.34,870.96,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311148687,1.52522373,872.48,870.96,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311148888,0.64488016,872.47,870.96,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311149092,0.64488016,872.46,870.97,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311149292,1.52522373,872.39,871.06,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311149485,0.64488016,872.38,870.97,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311149786,0.64488016,872.37,870.97,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311149992,0.64488016,872.36,870.97,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311150188,0.64488016,872.35,870.97,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311150391,1.52522373,872.49,870.97,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311150589,0.64492156,872.48,870.97,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311150790,0.64492156,872.47,870.95,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311151088,0.64492156,872.46,870.95,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311151292,0.64492156,872.45,870.96,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311151589,0.64492156,872.44,870.96,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311151892,0.64492156,872.43,870.96,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311152091,0.64492156,872.42,870.97,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311152289,0.64492156,872.41,870.97,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311152492,0.64492156,872.4,870.97,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311152690,0.64492156,872.39,870.97,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311152892,0.64492156,872.38,870.97,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311153188,0.64492156,872.37,870.97,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311153389,0.64492156,872.36,870.97,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311153688,0.64492156,872.35,870.97,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311153893,1.52522373,872.5,870.97,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311154190,0.64496145,872.49,870.97,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311154393,0.64496145,872.48,870.97,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311154693,0.64496145,872.47,870.97,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311154893,0.64496145,872.46,870.97,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311155188,0.64496145,872.45,870.97,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311155391,0.64496145,872.44,870.97,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311155595,0.64496145,872.43,870.97,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311155891,0.64496145,872.42,870.97,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311156090,0.64496145,872.41,870.97,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311156292,0.64496145,872.4,870.97,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311156490,0.64496145,872.39,870.98,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311156694,0.64496145,872.38,870.98,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311156995,0.64496145,872.37,871.0,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311157294,0.64496145,872.36,870.99,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311157591,0.64496145,872.35,870.99,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311157789,1.52522373,872.48,870.99,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311157992,0.64565726,872.47,870.99,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311158192,0.64565726,872.46,870.99,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311158395,0.64565726,872.45,870.99,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311158596,0.64565726,872.44,870.99,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311158794,0.64565726,872.43,870.99,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311158997,0.64565726,872.42,870.99,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311159292,2.17088099,872.41,871.06,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311159497,0.64565726,872.4,870.92,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311159797,0.64565726,872.39,870.82,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311159994,0.64565726,872.38,870.83,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311160195,0.64565726,872.37,870.77,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311160495,0.64565726,872.36,870.6,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311160697,0.64565726,872.35,870.59,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311160897,0.64565726,872.34,870.58,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311161098,0.64565726,872.33,870.57,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311161298,0.64528494,872.32,870.55,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311161598,0.64528494,872.31,870.55,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311161898,0.64528494,872.3,870.55,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311162092,0.64528494,872.29,870.55,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311162293,0.64528494,872.28,870.53,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311162493,0.64528494,872.27,870.53,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311162798,0.64528494,872.26,870.53,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311162998,0.64528494,872.25,870.53,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311163195,0.64528494,872.24,870.53,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311163399,0.64528494,872.23,870.52,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311163599,0.64528494,872.22,870.52,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311163799,0.64528494,872.21,870.52,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311164003,0.64528494,872.2,870.52,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311164200,0.64528494,872.19,870.51,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311164501,0.64528494,872.18,870.51,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311164695,0.64528494,872.17,870.51,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311164896,0.64528494,872.16,870.51,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311165098,1.52522373,872.61,870.51,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311165099,0.64528494,872.15,870.51,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311165298,1.52522373,872.62,870.5,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311165495,0.64466764,872.61,870.5,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311165695,0.64466764,872.6,870.5,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311165900,0.64466764,872.59,870.5,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311166100,0.64466764,872.58,870.5,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311166297,0.64466764,872.57,870.5,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311166500,0.64466764,872.56,870.51,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311166699,0.64466764,872.55,870.51,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311166896,0.64466764,872.54,870.51,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311167095,0.64466764,872.53,870.51,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311167301,0.64466764,872.52,870.51,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311167501,0.64466764,872.51,870.51,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311167699,1.52522373,872.64,870.51,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311167700,0.64466764,872.5,870.51,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311167897,1.01825603,872.36,870.51,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311168201,0.64466764,872.35,870.51,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311168402,0.64466764,872.34,870.5,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311168600,1.01825603,872.37,870.5,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311168601,0.64466764,872.33,870.5,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311168802,0.64466764,872.32,870.5,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311168999,0.64466764,872.31,870.5,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311169199,0.64466764,872.3,870.49,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311169399,0.64466764,872.29,870.49,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311169602,0.64466764,872.28,870.49,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311169797,0.64466764,872.27,870.49,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311170101,0.64466764,872.26,870.49,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311170301,2.53744394,873.79,870.59,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311170302,0.64466764,872.25,870.59,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311170500,0.64466764,872.24,870.62,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311170703,0.64466764,872.23,870.62,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311170899,0.64466764,872.22,870.64,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311171100,0.64466764,872.21,870.64,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311171299,0.64466764,872.2,870.64,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311171603,0.64466764,872.19,870.64,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311171801,0.64466764,872.18,870.64,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311172001,0.64466764,872.17,870.64,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311172200,0.64466764,872.16,870.64,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311172399,0.64466764,872.15,870.64,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311172603,1.01825603,872.25,870.64,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311172801,1.66296401,872.24,870.65,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311173001,0.64470798,872.23,870.65,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311173204,0.64470798,872.22,870.65,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311173403,0.64470798,872.21,870.65,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311173600,0.64470798,872.2,870.65,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311173804,0.64470798,872.19,870.65,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311174004,0.64470798,872.18,870.65,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311174204,0.64470798,872.17,870.65,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311174401,0.64470798,872.16,870.65,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311174703,0.64470798,872.15,870.65,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311174902,1.01825603,872.24,870.65,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311175103,0.64461527,872.23,870.65,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311175302,0.64461527,872.22,870.65,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311175505,0.64461527,872.21,870.65,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311175707,0.64461527,872.2,870.65,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311176005,1.01825603,872.24,870.65,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311176006,0.64461527,872.19,870.65,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311176201,0.64461527,872.18,870.65,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311176502,0.64461527,872.17,870.68,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311176706,0.64461527,872.16,870.68,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311176906,0.64461527,872.15,870.68,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311177205,1.01825603,872.24,870.68,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311177405,0.64450672,872.23,870.68,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311177706,0.64450672,872.22,870.68,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311178005,0.64450672,872.21,870.68,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311178202,0.64450672,872.2,870.68,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311178406,0.64450672,872.19,870.68,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311178705,0.64450672,872.18,870.68,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311178902,0.64450672,872.17,870.68,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311179106,0.64450672,872.16,870.69,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311179406,1.01825603,872.16,870.81,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311179906,1.01825603,872.16,870.79,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311180103,1.01825603,872.16,870.78,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311181102,1.01825603,872.17,870.78,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311181402,0.64443458,872.16,870.78,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311181600,1.01825603,872.17,870.78,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311181803,1.66267931,872.16,870.79,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311182006,1.01825603,872.16,870.79,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311182801,1.01825603,872.16,870.8,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311184508,1.01825603,872.25,870.69,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311184702,0.64440238,872.24,870.69,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311184902,0.64440238,872.23,870.69,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311185103,0.64440238,872.22,870.69,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311185303,0.64440238,872.21,870.69,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311185616,0.64440238,872.2,870.69,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311185903,0.64440238,872.19,870.69,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311186204,0.64440238,872.18,870.69,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311186406,0.64440238,872.17,870.7,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311186605,0.64440238,872.16,870.68,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311186808,1.01825603,872.22,870.68,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311187007,0.64439377,872.21,870.68,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311187208,0.64439377,872.2,870.68,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311187406,0.64439377,872.19,870.68,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311187604,0.64439377,872.18,870.68,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311187809,0.64439377,872.17,870.68,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311188005,0.64439377,872.16,870.68,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311188304,1.01825603,872.23,870.68,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311188509,0.64414284,872.22,870.68,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311188705,0.64414284,872.21,870.68,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311188906,0.64414284,872.2,870.68,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311189206,1.01825603,872.23,870.68,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311189207,0.64414284,872.19,870.68,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311189406,0.64414284,872.18,870.68,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311189610,0.64414284,872.17,870.68,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311189909,0.64414284,872.16,870.69,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311190107,1.01825603,872.22,870.69,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311190306,0.64413856,872.21,870.69,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311190507,0.64413856,872.2,870.69,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311190711,1.01825603,872.22,870.69,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311190712,0.64413856,872.19,870.69,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311191013,0.64413856,872.18,870.65,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311191208,0.64413856,872.17,870.67,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311191408,0.64413856,872.16,870.67,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311191612,0.64413839,872.15,870.46,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311191909,0.64413839,872.14,870.46,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311192106,0.64413839,872.13,870.42,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311192312,0.64413839,872.12,870.41,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311192606,0.64413839,872.11,870.41,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311192811,0.64413839,872.1,870.41,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311193010,1.01825603,872.35,870.41,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311193212,0.64408235,872.34,870.41,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311193410,0.64408235,872.33,870.41,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311193609,0.64408235,872.32,870.41,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311193808,0.64408235,872.31,870.41,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311194013,0.64408235,872.3,870.41,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311194212,0.64408235,872.29,870.43,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311194508,0.64408235,872.28,870.43,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311194710,0.64408235,872.27,870.43,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311194912,0.64408235,872.26,870.42,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311195115,0.64408235,872.25,870.42,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311195309,0.64408235,872.24,870.42,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311195512,0.64408235,872.23,870.42,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311195711,0.64408235,872.22,870.42,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311196015,0.64408235,872.21,870.42,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311196215,0.64408235,872.2,870.42,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311196416,0.64408235,872.19,870.43,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311196717,0.64408235,872.18,870.43,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311196913,0.64408235,872.17,870.43,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311197218,0.64408235,872.16,870.43,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311197416,0.64408235,872.15,870.43,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311197615,0.64408235,872.14,870.43,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311197814,0.64408235,872.13,870.43,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311198013,0.64408235,872.12,870.43,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311198312,0.64408235,872.11,870.43,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311198517,0.64408235,872.1,870.43,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311198718,0.64408235,872.09,870.43,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311198917,1.01825603,872.33,870.44,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311199118,0.64403866,872.32,870.44,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311199318,0.64403866,872.31,870.41,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311199514,0.64403866,872.3,870.41,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311199716,0.64403866,872.29,870.43,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311200019,0.64403866,872.28,870.42,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311200216,0.64403866,872.27,870.42,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311200415,0.64403866,872.26,870.51,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311200615,0.64403866,872.25,870.51,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311200817,0.64403866,872.24,870.51,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311201116,0.64403866,872.23,870.51,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311201321,0.64403866,872.22,870.53,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311201521,0.64403866,872.21,870.56,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311201719,0.64403866,872.2,870.58,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311201920,0.64403866,872.19,870.58,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311202120,0.64403866,872.18,870.61,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311202417,0.64403866,872.17,870.62,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311202620,0.64403866,872.16,870.61,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311202822,0.64403866,872.15,870.45,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311203022,0.64403866,872.14,870.45,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311203224,0.64403866,872.13,870.45,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311203424,0.64403866,872.12,870.45,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311203622,0.64403866,872.11,870.45,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311203824,0.64403866,872.1,870.45,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311204023,1.01825603,872.48,870.53,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311204226,1.01825603,872.42,870.59,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311204520,0.64415062,872.41,870.62,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311204719,0.64415062,872.4,870.66,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311204923,0.64415062,872.39,870.66,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311205124,0.64415062,872.38,870.66,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311205424,0.64415062,872.37,870.66,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311205623,0.64415062,872.36,870.68,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311205825,0.64415062,872.35,870.68,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311206026,0.64415062,872.34,870.71,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311206221,0.64415062,872.33,870.71,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311206425,0.64415062,872.32,870.78,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311206622,0.64415062,872.31,870.78,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311206922,0.64415062,872.3,870.78,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311207123,0.64415062,872.29,870.78,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311207325,0.64415062,872.28,870.84,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311207523,0.64415062,872.27,870.84,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311207727,0.64415062,872.26,870.84,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311208023,0.64415062,872.25,870.84,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311208325,0.64439216,872.24,870.8,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311208524,1.01825603,872.28,870.8,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311208723,0.6444039,872.27,870.82,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311208927,0.6444039,872.26,870.83,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311209128,1.01825603,872.28,870.84,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311209423,1.01825603,872.25,870.82,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311209627,0.64444998,872.24,870.67,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311209924,0.64444998,872.23,870.62,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311210128,0.64444998,872.22,870.61,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311210329,0.64444998,872.21,870.61,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311210630,1.01825603,872.39,870.61,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311210832,0.64450085,872.38,870.63,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311211029,0.64450085,872.37,870.63,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311211226,0.64450085,872.36,870.63,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311211426,0.64450085,872.35,870.63,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311211627,0.64450085,872.34,870.63,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311211927,0.64450085,872.33,870.63,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311212127,0.64450085,872.32,870.63,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311212326,0.64450085,872.31,870.63,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311212525,0.64450085,872.3,870.64,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311212728,0.64450085,872.29,870.64,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311212927,0.64450085,872.28,870.64,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311213125,0.64450085,872.27,870.64,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311213328,0.64450085,872.26,870.64,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311213630,0.64450085,872.25,870.64,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311213834,0.64450085,872.24,870.64,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311214027,0.64450085,872.23,870.64,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311214227,1.01825603,872.39,870.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311214228,1.01825603,872.39,870.65,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311214531,0.64477034,872.38,870.65,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311214730,0.64477034,872.37,870.65,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311214929,0.64477034,872.36,870.65,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311215125,0.64477034,872.35,870.65,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311215326,0.64477034,872.34,870.66,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311215528,0.64477034,872.33,870.66,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311215727,0.64477034,872.32,870.65,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311215931,0.64477034,872.31,870.66,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311216131,0.64477034,872.3,870.66,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311216329,0.64477034,872.29,870.67,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311216529,0.64477034,872.28,870.67,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311216727,0.64477034,872.27,870.67,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311216929,0.64477034,872.26,870.64,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311217129,0.64477034,872.26,870.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311217130,0.64477034,872.25,870.65,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311217328,0.64477034,872.24,870.65,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311217528,0.64477034,872.23,870.65,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311217729,1.01825603,872.38,870.65,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311217929,0.64501916,872.37,870.65,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311218128,0.64501916,872.36,870.66,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311218331,0.64501916,872.35,870.66,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311219230,1.01825603,872.33,870.7,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311219429,1.66327519,872.32,870.72,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311219629,1.66327519,872.31,870.72,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311219834,1.01825603,872.28,870.73,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311220033,0.64501916,872.27,870.74,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311220233,0.64501916,872.26,870.75,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311220434,0.64501916,872.25,870.75,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311220732,0.64501916,872.24,870.75,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311220930,0.64501916,872.23,870.74,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311221234,0.64501916,872.22,870.74,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311221436,0.64501916,872.21,870.74,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311221634,1.01825603,872.28,870.75,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311221834,0.64390924,872.27,870.75,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311222034,0.64390924,872.26,870.75,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311222235,0.64390924,872.25,870.73,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311222435,0.64390924,872.24,870.73,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311222633,0.64390924,872.23,870.73,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311222836,0.64390924,872.22,870.74,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311223034,1.01825603,872.31,870.74,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311223237,0.6439239,872.3,870.76,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311223538,0.6439239,872.29,870.76,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311223737,0.6439239,872.28,870.76,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311223938,0.6439239,872.27,870.8,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311224135,0.6439239,872.26,870.78,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311224335,0.6439239,872.25,870.78,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311224539,0.6439239,872.24,870.74,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311224739,1.01825603,872.33,870.74,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311225040,0.64388119,872.32,870.74,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311225335,0.64388119,872.31,870.73,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311225534,0.64388119,872.3,870.73,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311225837,0.64388119,872.29,870.73,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311226032,0.64388119,872.28,870.73,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311226233,0.64388119,872.27,870.73,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311226436,0.64388119,872.26,870.73,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311226638,0.64388119,872.25,870.74,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311226940,0.64388119,872.24,870.74,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311227146,1.01825603,872.31,870.77,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311227336,1.01825603,872.27,870.83,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311227535,1.66211492,872.26,870.82,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311227736,0.64385889,872.25,870.82,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311228037,0.64385889,872.24,870.83,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311228241,1.01825603,872.24,870.91,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311228540,1.01825603,872.24,870.97,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311228735,1.01825603,872.24,870.99,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311229542,1.01825603,872.24,871.0,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311229738,1.01825603,872.24,870.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311229739,1.01825603,872.24,870.99,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311230140,1.01825603,872.24,871.0,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311230841,1.01825603,872.24,870.99,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311231340,1.01825603,872.24,870.98,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311231545,1.01825603,872.24,870.99,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311232145,1.01825603,872.24,870.97,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311232443,1.01825603,872.24,870.99,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311232940,1.01825603,872.14,870.78,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311233142,1.01825603,872.1,870.74,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311233447,1.01825603,872.11,870.74,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311233649,1.01825603,872.11,870.75,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311233949,1.01825603,872.11,870.74,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311234344,1.66190757,872.1,870.74,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311234545,1.01825603,872.1,870.74,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311235045,0.64362744,872.09,870.72,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311235250,1.01825603,872.09,870.75,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311236447,0.64347195,872.08,870.43,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311236646,1.01825603,872.06,870.4,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311236846,0.64347195,872.05,870.4,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311237047,0.64347195,872.04,870.4,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311237247,0.64347195,872.03,870.4,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311237451,1.52522373,872.3,870.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311237452,0.64347195,872.02,870.39,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311237649,0.64347195,872.01,870.39,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311237853,0.64347195,872.0,870.39,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311238050,0.64347195,871.99,870.39,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311238253,1.01825603,872.07,870.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311238254,0.64347195,871.98,870.38,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311238452,0.64347195,871.97,870.37,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311238748,0.64347195,871.96,870.37,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311238949,0.64347195,871.95,870.37,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311239154,1.01825603,872.07,870.37,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311239451,1.01825603,871.98,870.32,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311239751,1.01825603,871.86,870.34,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311239953,0.64316004,871.85,870.34,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311240150,0.64316004,871.84,870.34,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311240349,0.64316004,871.83,870.33,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311240549,0.64316004,871.82,870.18,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311240752,1.01825603,871.8,870.12,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311240951,0.64316004,871.79,870.12,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311241150,0.64316004,871.78,870.12,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311241352,0.64316004,871.77,870.09,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311241551,0.64316004,871.76,870.09,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311241754,0.64316004,871.75,870.09,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311241951,0.64316004,871.74,870.09,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311242155,0.64316004,871.73,870.09,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311242353,0.64316004,871.72,870.08,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311242553,0.64316004,871.71,870.08,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311242753,0.64316004,871.7,870.08,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311242957,0.64316004,871.69,870.08,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311243252,1.01825603,871.87,870.06,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311243458,0.64144779,871.86,870.05,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311243658,0.64144779,871.85,870.05,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311243954,0.64144779,871.84,870.05,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311244157,0.64144779,871.83,870.05,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311244358,0.64144779,871.82,870.01,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311244657,0.64144779,871.81,870.01,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311244855,0.64144779,871.8,870.01,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311245055,0.64144779,871.79,870.01,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311245259,0.64144779,871.78,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311245461,0.64144779,871.77,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311245756,0.64144779,871.76,869.99,2.04200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311246060,0.64144779,871.75,869.99,2.04200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311246261,0.64144779,871.74,869.99,2.04200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311246462,0.64144779,871.73,870.03,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311246761,0.64144779,871.72,870.07,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311246961,0.64144779,871.71,870.07,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311247261,0.64144779,871.7,870.11,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311247461,0.64144779,871.69,870.11,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311247657,1.01825603,871.76,870.11,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311247861,0.6407813,871.75,870.11,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311248057,0.6407813,871.74,870.11,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311248259,0.6407813,871.73,870.11,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311248457,0.6407813,871.72,870.09,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311248658,0.6407813,871.71,870.09,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311248858,0.6407813,871.7,870.09,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311249062,0.6407813,871.69,870.11,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311249262,1.01825603,871.74,870.11,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311249463,0.64056448,871.73,870.09,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311249664,0.64056448,871.72,870.09,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311249860,0.64056448,871.71,870.09,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311250064,0.64056448,871.7,870.09,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311250262,0.64056448,871.69,870.03,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311250463,1.01825603,872.01,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311250662,1.01825603,871.91,870.2,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311250964,0.64045229,871.9,870.2,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311251162,0.64045229,871.89,870.19,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311251463,0.64045229,871.88,870.19,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311251663,0.64045229,871.87,870.19,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311251869,0.64045229,871.86,870.19,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311252069,0.64045229,871.85,870.18,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311252269,1.01825603,871.92,870.17,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311252570,0.64045859,871.91,870.17,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311252768,0.64045859,871.9,870.17,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311252968,0.64045859,871.89,870.17,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311253165,0.64045859,871.88,870.18,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311253366,0.64045859,871.87,870.17,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311253568,0.64045859,871.86,870.17,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311253766,0.64045859,871.85,870.17,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311253970,1.01825603,871.94,870.14,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311254169,0.64041306,871.93,870.13,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311254369,0.64041306,871.92,870.06,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311254572,0.64041306,871.91,870.06,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311254772,0.64041306,871.9,870.06,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311254971,0.64041306,871.89,870.06,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311255168,0.64041306,871.88,870.05,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311255372,0.64041306,871.87,870.07,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311255568,0.64041306,871.86,870.07,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311255769,1.01825603,872.03,870.07,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311255972,2.53744394,873.14,870.05,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311255973,0.64035445,872.02,870.05,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311256170,0.64035445,872.01,870.05,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311256369,0.64035445,872.0,870.04,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311256570,0.64035445,871.99,870.04,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311256773,0.64035445,871.98,870.04,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311256968,0.64035445,871.97,870.04,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311257172,0.64035445,871.96,870.04,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311257373,0.64035445,871.95,870.03,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311257569,0.64035445,871.94,870.03,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311257870,0.64035445,871.93,870.03,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311258070,0.64035445,871.92,870.03,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311258370,0.64035445,871.91,870.03,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311258573,0.64035445,871.9,870.03,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311258769,0.64035445,871.89,870.03,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311259070,0.64035445,871.88,870.03,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311259268,0.64035445,871.87,870.02,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311259473,0.64035445,871.86,870.03,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311259667,1.01825603,871.94,870.15,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311259868,1.01825603,871.89,870.2,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311260170,1.65857496,871.88,870.21,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311260369,1.01825603,871.91,870.19,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311260573,0.64033205,871.9,870.15,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311260772,1.01825603,871.99,870.16,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311260969,0.64034508,871.98,870.16,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311261173,0.64034508,871.97,870.16,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311261470,0.64034508,871.96,870.14,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311261771,0.64034508,871.95,870.14,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311261969,0.64034508,871.94,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311262169,0.64034508,871.93,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311262373,0.64034508,871.92,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311262670,0.64034508,871.91,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311262870,0.64034508,871.9,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311263070,0.64034508,871.89,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311263270,0.64034508,871.88,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311263471,0.64034508,871.87,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311263669,0.64034508,871.86,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311263871,0.64034508,871.85,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311264073,0.64034508,871.84,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311264271,0.64034508,871.83,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311264576,0.64034508,871.82,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311264874,0.64034508,871.81,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311265068,1.01825603,871.7,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311265271,0.64034508,871.69,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311265472,0.64034508,871.68,870.0,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311265669,1.01825603,871.7,870.0,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311265874,0.63999009,871.69,870.0,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311266075,0.63999009,871.68,870.0,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311266277,1.01825603,871.7,870.0,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311266574,0.63995334,871.69,869.99,2.04200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311266878,0.63995334,871.68,870.0,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311267078,1.01825603,871.7,869.99,2.04200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311267375,0.63994957,871.69,869.99,2.04200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311267578,0.63994957,871.68,869.99,2.04200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311267778,1.01825603,871.7,869.99,2.04200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311267978,1.65817695,871.69,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311268180,0.63992092,871.68,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311268378,0.63992092,871.67,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311268673,0.63992092,871.66,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311268878,0.63992092,871.65,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311269174,0.63992092,871.64,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311269372,0.63992092,871.63,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311269576,0.63992092,871.62,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311269774,0.63992092,871.61,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311270076,0.63992092,871.6,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311270272,0.63992092,871.59,869.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311270477,0.63992092,871.58,869.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311270774,0.63992092,871.57,869.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311271078,0.63992092,871.56,869.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311271274,0.63992092,871.55,869.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311271578,0.63992092,871.54,869.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311271879,0.63992092,871.53,869.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311272178,0.63992092,871.52,869.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311272377,0.63992092,871.51,869.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311272575,1.01825603,871.82,869.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311272775,0.63942433,871.81,869.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311272976,0.63942433,871.8,869.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311273178,0.63942433,871.79,869.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311273380,0.63942433,871.78,869.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311273578,0.63942433,871.77,869.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311273778,0.63942433,871.76,869.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311273979,0.63942433,871.75,869.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311274181,0.63942433,871.74,869.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311274385,0.63942433,871.73,869.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311274585,1.01825603,871.69,869.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311274885,0.63942433,871.68,869.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311275081,1.01825603,871.69,869.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311275082,0.63942433,871.67,869.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311275383,0.63942433,871.66,869.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311275580,0.63942433,871.65,869.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311275778,0.63942433,871.64,869.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311275980,0.63942433,871.63,869.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311276182,0.63942433,871.62,869.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311276383,0.63942433,871.61,869.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311276583,0.63942433,871.6,869.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311276785,0.63942433,871.59,869.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311277086,0.63942433,871.58,869.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311277285,0.63942433,871.57,869.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311277483,0.63942433,871.56,869.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311277782,0.63942433,871.55,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311277982,0.63942433,871.54,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311278286,0.63942433,871.53,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311278484,0.63942433,871.52,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311278687,0.63942433,871.51,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311278886,0.63942433,871.5,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311279087,0.63942433,871.49,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311279284,0.63942433,871.48,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311279485,0.63942433,871.47,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311279688,0.63942433,871.46,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311279888,1.01825603,871.42,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311280088,0.63942433,871.41,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311280288,1.01825603,871.35,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311280584,0.63942433,871.34,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311280790,0.63942433,871.33,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311280988,0.63942433,871.32,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311281187,0.63942433,871.31,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311281386,0.63942433,871.3,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311281689,0.63971938,871.29,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311281886,0.63971938,871.28,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311282085,0.63971938,871.27,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311282286,0.63971938,871.26,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311282487,0.63971938,871.25,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311282686,0.63971938,871.24,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311282890,0.63971938,871.23,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311283187,0.63971938,871.22,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311283387,0.63971938,871.21,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311283587,0.63971938,871.2,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311283786,0.63971938,871.19,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311284087,1.01825603,871.35,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311284286,0.63956765,871.34,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311284488,0.63956765,871.33,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311284690,0.63956765,871.32,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311284889,0.63956765,871.31,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311285089,0.63956765,871.3,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311285290,0.63956765,871.29,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311285490,0.63956765,871.28,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311285686,0.63956765,871.27,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311285890,0.63956765,871.26,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311286088,0.63956765,871.25,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311286290,0.63956765,871.24,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311286489,1.01825603,871.63,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311286691,0.63954941,871.62,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311286892,0.63954941,871.61,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311287192,0.63954941,871.6,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311287392,0.63954941,871.59,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311287591,0.63954941,871.58,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311287889,1.01825603,871.43,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311288092,0.63954941,871.42,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311288288,0.63954941,871.41,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311288490,0.63954941,871.4,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311288689,0.63954941,871.39,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311288893,0.63954941,871.38,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311289094,0.63954941,871.37,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311289294,0.63954941,871.36,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311289496,0.63954941,871.35,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311289698,0.63954941,871.34,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311289899,0.63954941,871.33,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311290097,0.63954941,871.32,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311290295,0.63954941,871.31,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311290498,0.63954941,871.3,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311290693,1.01825603,871.5,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311290694,0.63954941,871.29,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311290996,0.63954941,871.28,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311291198,0.63954941,871.27,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311291394,0.63954941,871.26,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311291595,0.63954941,871.25,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311291894,0.63954941,871.24,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311292098,0.63954941,871.23,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311292296,0.63954941,871.22,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311292498,1.01825603,871.61,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311292699,0.64017504,871.6,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311292998,0.64017504,871.59,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311293200,0.64017504,871.58,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311293396,0.64017504,871.57,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311293600,1.01825603,871.61,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311293601,0.64017504,871.56,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311293801,0.64017504,871.55,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311294097,0.64017504,871.54,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311294398,0.64017504,871.53,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311294600,0.64017504,871.52,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311294896,0.64017504,871.51,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311295102,0.64017504,871.5,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311295397,0.64017504,871.49,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311295697,0.64017504,871.48,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311295905,0.64017504,871.47,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311296199,0.64017504,871.46,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311296400,0.64017504,871.45,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311296599,0.64017504,871.44,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311296801,1.01825603,871.42,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311297001,0.64017504,871.41,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311297198,1.01825603,871.37,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311297397,1.01825603,871.41,869.56,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311297598,0.64078018,871.4,869.56,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311297902,0.64078018,871.39,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311298103,1.01825603,871.44,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311298301,0.64078039,871.43,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311298502,0.64078039,871.42,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311298804,0.64078039,871.41,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311299002,3.53327199,872.77,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311299003,0.64078039,871.4,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311299206,0.64078039,871.39,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311299403,0.64078039,871.38,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311299603,0.64078039,871.37,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311299904,1.01825603,871.43,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311300108,0.64094737,871.42,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311300306,0.64094737,871.41,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311300506,0.64094737,871.4,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311300807,0.64094737,871.39,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311301004,0.64094737,871.38,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311301203,0.64094737,871.37,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311301507,0.64094737,871.36,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311301704,1.01825603,871.43,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311302007,0.6409959,871.42,869.54,2.04200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311302203,0.6409959,871.41,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311302403,0.6409959,871.4,869.54,2.04200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311302707,0.6409959,871.39,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311302906,0.6409959,871.38,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311303105,1.01825603,871.46,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311303304,0.64102125,871.45,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311303507,0.64102125,871.44,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311303706,0.64102125,871.43,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311303906,0.64102125,871.42,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311304105,0.64102125,871.41,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311304306,0.64102125,871.4,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311304509,0.64102125,871.39,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311304706,0.64102125,871.38,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311304910,0.64102125,871.37,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311305110,0.64102125,871.36,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311305308,0.64102125,871.35,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311305606,0.64102125,871.34,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311305807,1.01825603,871.48,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311305808,0.64102125,871.33,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311306007,0.64102125,871.32,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311306206,0.64102125,871.31,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311306506,1.01825603,871.48,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311306707,0.64100849,871.47,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311306910,0.64100849,871.46,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311307109,0.64100849,871.45,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311307306,0.64100849,871.44,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311307510,0.64100849,871.43,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311307710,0.64100849,871.42,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311307910,0.64100849,871.41,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311308107,0.64100849,871.4,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311308307,0.64100849,871.39,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311308510,0.64100849,871.38,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311308711,0.64100849,871.37,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311309009,0.64100849,871.36,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311309209,0.64100849,871.35,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311309410,0.64100849,871.34,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311309711,0.64100849,871.33,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311309912,0.64100849,871.32,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311310109,0.64100849,871.31,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311310309,1.01825603,871.37,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311310513,0.64066068,871.36,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311310809,1.01825603,871.36,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311311110,0.64058564,871.35,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311311413,0.64058564,871.34,869.54,2.04200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311311614,0.64058564,871.33,869.54,2.04200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311311913,0.64058564,871.32,869.54,2.04200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311312210,1.01825603,871.38,869.61,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311312414,1.01825603,871.36,869.65,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311312614,0.64070038,871.35,869.65,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311312913,1.01825603,871.36,869.65,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311313112,1.65889476,871.35,869.66,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311313310,1.01825603,871.35,869.67,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311313514,1.01825603,871.35,869.68,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311314415,1.01825603,871.35,869.7,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311314610,0.64092693,871.34,869.7,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311314815,1.01825603,871.35,869.7,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311315013,0.64092712,871.34,869.7,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311315212,1.01825603,871.35,869.7,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311315516,1.01825603,871.35,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311315517,0.64106161,871.34,869.72,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311315817,1.01825603,871.35,869.72,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311316019,0.64109411,871.34,869.72,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311316218,1.01825603,871.35,869.72,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311316417,0.64124425,871.34,869.74,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311316614,1.01825603,871.35,869.74,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311316916,0.64127913,871.34,869.72,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311317116,1.01825603,871.38,869.72,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311317315,0.64127898,871.37,869.75,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311317518,0.64127898,871.36,869.75,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311317815,0.64127898,871.35,869.75,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311318120,0.64127898,871.34,869.74,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311318318,0.64127898,871.33,869.75,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311318520,0.64127898,871.32,869.74,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311318721,1.01825603,871.38,869.75,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311318922,0.64168975,871.37,869.73,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311319119,0.64168975,871.36,869.73,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311319320,0.64168975,871.35,869.76,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311319522,0.64168975,871.34,869.76,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311319718,0.64168975,871.33,869.76,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311319923,0.64168975,871.32,869.75,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311320121,1.01825603,871.41,869.75,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311320320,0.64193387,871.4,869.75,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311320625,0.64193387,871.39,869.74,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311320825,0.64193387,871.38,869.74,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311321024,0.64193387,871.37,869.74,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311321226,0.64193387,871.36,869.74,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311321523,0.64193387,871.35,869.78,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311321726,0.64193387,871.34,869.78,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311321924,0.64193387,871.33,869.78,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311322127,0.64193387,871.32,869.78,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311322325,1.01825603,871.41,869.83,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311322627,0.64262083,871.4,869.83,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311322927,0.64262083,871.39,869.83,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311323223,0.64262083,871.38,869.84,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311323423,0.64262083,871.37,869.85,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311323623,0.64262083,871.36,869.85,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311323924,0.64262083,871.35,869.85,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311324125,0.64262083,871.34,869.85,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311324325,0.64262083,871.33,869.86,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311324526,0.64262083,871.32,869.86,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311324727,1.01825603,871.39,869.86,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311324926,0.64306592,871.38,869.86,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311325133,0.64306592,871.37,869.86,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311325330,0.64306592,871.36,869.86,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311325532,0.64306592,871.35,869.87,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311325833,0.64306592,871.34,869.89,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311326131,0.64306592,871.33,869.89,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311326433,0.64306592,871.32,869.9,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311326633,1.01825603,871.35,869.9,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311326834,1.66169982,871.34,869.89,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311327129,0.64344379,871.33,869.89,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311327330,0.64344379,871.32,869.91,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311327529,0.64344379,871.32,869.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757311327530,1.01825603,871.36,869.87,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311327734,1.01825603,871.29,869.8,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311327933,0.64366689,871.28,869.8,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311328134,0.64366689,871.27,869.79,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311328333,0.64366689,871.26,869.79,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311328629,0.64366689,871.25,869.77,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311328829,1.01825603,871.22,869.73,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311329035,0.64366689,871.21,869.73,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311329330,0.64366689,871.2,869.73,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311329534,0.64366689,871.19,869.74,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311329732,0.64366689,871.18,869.74,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311329931,0.64366689,871.17,869.74,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311330131,1.01825603,871.22,869.74,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311330434,1.01825603,871.2,869.74,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311330634,0.64367345,871.19,869.74,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311330834,0.64367345,871.18,869.74,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311331034,0.64367345,871.17,869.74,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311331236,1.01825603,871.21,869.74,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311331436,1.66212747,871.2,869.74,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311331637,0.64387144,871.19,869.74,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311331834,1.66212747,871.18,869.7,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311332035,0.64387144,871.17,869.7,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311332334,0.64387144,871.16,869.71,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311332533,0.64387144,871.15,869.71,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311332737,1.66212747,871.14,869.76,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311332936,1.01825603,871.14,869.76,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311333136,1.01825603,871.14,869.74,1.54200641]
["bitfinex-derivatives","BNBF0:USTF0",1757311333334,1.01825603,871.14,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311334837,5.08316523,873.01,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311334838,1.01825603,871.15,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311335041,0.64412354,871.14,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311335240,1.01825603,871.16,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311335438,1.66239706,871.15,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311335738,0.64414103,871.14,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311335938,1.01825603,871.15,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311336237,1.52522373,871.35,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311336238,0.64414116,871.14,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311336440,1.01825603,871.15,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311336640,0.6446787,871.14,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311336842,1.01825603,871.15,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311337039,1.66293528,871.14,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311337239,1.01825603,871.14,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311338147,1.01825603,871.15,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311338346,0.6426327,871.14,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311338641,1.01825603,871.15,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311338845,0.6426178,871.14,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311339043,1.01825603,871.15,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311339248,0.6426178,871.14,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311339545,1.01825603,871.15,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311339745,0.64257951,871.14,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311339944,1.01825603,871.15,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311340142,0.64257951,871.14,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311340347,1.01825603,871.15,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311340641,0.64255742,871.14,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311340841,1.01825603,871.15,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311341045,0.64255742,871.14,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311341246,1.01825603,871.16,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311341547,0.64253689,871.15,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311341748,1.66079292,871.14,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311341944,1.01825603,871.14,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311342543,1.01825603,871.16,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311342747,0.64267253,871.15,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311343044,0.64267253,871.14,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311343246,1.01825603,871.15,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311343447,0.64265041,871.14,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311343645,1.01825603,871.15,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311343850,0.6427124,871.14,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311344051,1.01825603,871.15,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311344348,0.64269501,871.14,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311344546,1.01825603,871.15,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311344745,1.66097153,871.14,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311344949,1.01825603,871.14,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311347352,1.01825603,871.15,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311347553,1.01825603,871.16,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311347753,1.01825603,871.17,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311348350,1.01825603,871.18,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311348553,1.66138245,871.17,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311348750,1.01825603,871.17,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311360156,0.91643043,871.17,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311370771,3.53327199,872.19,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311370772,1.52522373,871.44,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311371072,0.64142504,871.43,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311371268,0.64142504,871.42,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311371569,1.52522373,871.44,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311371570,0.64142504,871.41,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311371767,0.64142504,871.4,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311371970,0.64142504,871.39,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311372171,0.64142504,871.38,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311372371,0.64142504,871.37,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311372568,0.64142504,871.36,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311372773,0.64142504,871.35,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311372972,0.64142504,871.34,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311373174,0.64142504,871.33,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311373470,0.64142504,871.32,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311373674,0.64142504,871.31,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311373874,0.64142504,871.3,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311374173,0.64142504,871.29,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311374370,0.64142504,871.28,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311374573,0.64142504,871.27,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311374773,0.64142504,871.26,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311374970,0.64142504,871.25,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311375271,0.64142504,871.24,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311375468,0.64142504,871.23,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311375768,0.64142504,871.22,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311375970,0.64142504,871.21,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311376269,0.64142504,871.2,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311376473,0.64142504,871.19,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311376674,0.64142504,871.18,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311376969,0.64142504,871.17,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311377170,1.52522373,871.41,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311377370,2.16698213,871.4,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311377670,0.6417584,871.39,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311377869,0.6417584,871.38,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311378173,0.6417584,871.37,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311378371,0.6417584,871.36,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311378572,0.6417584,871.35,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311378872,0.6417584,871.34,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311379068,0.6417584,871.33,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311379269,0.6417584,871.32,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311379569,0.6417584,871.31,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311379870,0.6417584,871.3,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311380069,0.6417584,871.29,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311380274,0.6417584,871.28,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311380470,0.6417584,871.27,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311380673,2.16698213,871.26,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311380973,0.6417584,871.25,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311381269,0.6417584,871.24,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311381474,1.52522373,871.05,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311381774,1.52522373,870.9,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311381970,2.53744394,871.78,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311381971,0.6417584,870.89,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311382170,0.6417584,870.88,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311382374,0.6417584,870.87,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311382574,0.6417584,870.86,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311382770,0.6417584,870.85,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311383071,0.6417584,870.84,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311383276,0.6417584,870.83,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311383471,0.6417584,870.82,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311383776,0.6417584,870.81,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311383974,0.6417584,870.8,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311384171,0.66590322,870.79,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311384377,0.66590322,870.78,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311384575,0.66590322,870.77,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311384776,1.52522373,871.2,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311384777,0.66590322,870.76,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311385071,0.66590322,870.75,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311385372,2.53744394,872.51,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311385373,0.66590322,870.74,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311385676,0.66590322,870.73,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311385872,0.66590322,870.72,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311386173,0.66590322,870.71,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311386377,0.66590322,870.7,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311386577,0.66590322,870.69,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311386872,0.66590322,870.68,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311387173,0.66590322,870.67,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311387372,0.66590322,870.66,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311387577,0.66590322,870.65,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311387877,0.66590322,870.64,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311388176,0.66590322,870.63,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311388377,2.53744394,872.52,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311388378,0.66590322,870.62,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311388574,0.66590322,870.61,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311388777,0.66590322,870.6,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311389073,0.66590322,870.59,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311389275,0.66590322,870.58,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311389476,1.52522373,871.04,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311389673,0.66385945,871.03,870.1,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1757311389877,0.46414754,871.02,867.41,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311390075,1.52522373,871.09,867.44,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311390271,1.01224664,870.82,867.44,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311390475,1.01224664,870.83,867.42,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311391079,1.01224664,870.81,867.41,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311391577,1.01224664,870.81,867.39,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311392279,1.01224664,870.81,867.4,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311392479,1.01224664,870.81,868.24,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757311393180,1.01224664,870.8,868.24,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757311393681,1.01224664,870.92,868.24,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757311393883,1.52522373,871.24,867.39,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311394183,1.52522373,871.23,867.91,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311394586,1.52522373,871.24,867.92,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311394783,1.52522373,871.43,867.92,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311395082,1.52522373,871.44,867.92,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311395283,1.52522373,871.46,867.7,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311395487,1.52522373,871.47,867.7,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311395787,1.52522373,871.46,868.02,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311395983,1.52522373,871.57,868.02,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311396182,1.52522373,871.62,867.85,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311396683,1.52522373,871.62,867.86,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311396983,1.52522373,871.68,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311397783,1.52522373,871.74,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311398282,1.52522373,871.75,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311400084,1.52522373,871.73,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311401886,0.65837664,871.72,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311402085,0.65837664,871.71,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311402386,0.65837664,871.7,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311402583,0.65837664,871.69,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311402786,0.65837664,871.68,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311403087,0.65837664,871.67,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311403290,0.65837664,871.66,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311403489,0.65837664,871.65,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311403689,0.65837664,871.64,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311403889,0.65837664,871.63,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311404091,0.65837664,871.62,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311404386,0.65837664,871.61,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311404586,0.65837664,871.6,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311404889,0.65837664,871.59,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311405088,0.65837664,871.58,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311405287,0.65837664,871.57,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311405489,0.65837664,871.56,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311405788,0.65837664,871.55,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311405987,0.65837664,871.54,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311406186,0.65837664,871.53,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311406490,0.65837664,871.52,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311406789,0.65837664,871.51,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311406989,0.65837664,871.5,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311407191,0.65837664,871.49,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311407390,0.65837664,871.48,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311407590,0.65837664,871.47,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311407786,0.65837664,871.46,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311407986,0.65837664,871.45,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311408290,0.65837664,871.44,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311408492,0.65837664,871.43,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311408688,0.65837664,871.42,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311408987,0.65837664,871.41,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311409185,0.65837664,871.4,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311409390,0.65837664,871.39,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311409591,0.65837664,871.38,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311409791,0.65837664,871.37,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311409991,0.65837664,871.36,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311410191,0.65837664,871.35,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311410388,0.65837664,871.34,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311410690,0.65837664,871.33,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311410892,0.65837664,871.32,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311411090,0.65837664,871.31,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311411293,0.65837664,871.3,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311411494,0.65837664,871.29,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311411697,0.65837664,871.28,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311411897,0.65837664,871.27,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311412197,0.65837664,871.26,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311412396,0.65837664,871.25,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311412699,0.65837664,871.24,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311412899,0.65837664,871.23,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311413098,0.65837664,871.22,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311413298,0.65837664,871.21,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311413499,0.65837664,871.2,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311413695,0.65837664,871.19,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311413895,0.65837664,871.18,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311414097,0.65837664,871.17,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311414299,0.65837664,871.16,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311414498,0.65837664,871.15,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311414697,0.65837664,871.14,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311414901,0.65837664,871.13,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311415100,0.65837664,871.12,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311415303,0.65837664,871.11,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311415600,0.65837664,871.1,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311415802,0.65837664,871.09,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311416001,0.65837664,871.08,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311416202,0.65837664,871.07,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311416406,0.65837664,871.06,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311416602,0.65837664,871.05,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311416804,0.65837664,871.04,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311417006,0.65837664,871.03,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311417206,0.65837664,871.02,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311417406,0.65837664,871.01,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311417706,0.65837664,871.0,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311417907,0.65837664,870.99,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311418103,0.65837664,870.98,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311418405,0.65837664,870.97,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311418605,1.52522373,871.49,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311418802,0.65809563,871.48,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311419008,0.65809563,871.47,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311419308,0.65809563,871.46,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311419604,0.65809563,871.45,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311419804,0.65809563,871.44,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311420009,0.65809563,871.43,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311420309,0.65809563,871.42,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311420510,0.65809563,871.41,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311420707,0.65809563,871.4,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311420912,0.65809563,871.39,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311421207,0.65809563,871.38,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311421410,0.65809563,871.37,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311421612,0.65809563,871.36,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311421811,0.65809563,871.35,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311422011,0.65809563,871.34,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311422214,0.65809563,871.33,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311422512,0.65809563,871.32,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311422706,0.65809563,871.31,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311422908,0.65809563,871.3,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311423107,0.65809563,871.29,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311423311,0.65809563,871.28,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311423512,0.65809563,871.27,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311423813,1.67012785,871.26,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311424013,0.65809563,871.25,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311424312,0.65809563,871.24,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311424512,0.65809563,871.23,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311424814,0.65809563,871.22,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311425013,0.65809563,871.21,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311425209,0.65809563,871.2,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311425512,0.65809563,871.19,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311425711,0.65809563,871.18,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311425908,0.65809563,871.17,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311426111,0.65809563,871.16,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311426409,0.65809563,871.15,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311426609,0.65809563,871.14,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311426809,1.01203222,871.29,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311427014,0.65851245,871.28,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311427214,0.65851245,871.27,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311427511,0.65851245,871.26,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311427711,0.65851245,871.25,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311427914,0.65851245,871.24,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311428115,0.65851245,871.23,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311428413,0.65851245,871.22,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311428616,0.65851245,871.21,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311428815,0.65851245,871.2,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311429016,0.65851245,871.19,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311429217,0.65851245,871.18,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311429417,0.65851245,871.17,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311429611,0.65851245,871.16,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311429815,0.65851245,871.15,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311430017,0.65851245,871.14,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311430315,1.01203222,871.28,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311430513,0.65860174,871.27,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311430714,0.65860174,871.26,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311430912,0.65860174,871.25,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311431212,0.65860174,871.24,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311431416,0.65860174,871.23,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311431716,0.65860174,871.22,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311431915,0.65860174,871.21,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311432114,0.65860174,871.2,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311432315,0.65860174,871.19,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311432513,0.65860174,871.18,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311432713,0.65860174,871.17,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311432917,0.65860174,871.16,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311433115,0.65860174,871.15,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311433415,0.65860174,871.14,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311433618,1.01203222,871.17,868.46,2.75623854]
["bitfinex-derivatives","BNBF0:USTF0",1757311433818,1.01203222,871.15,868.46,2.75623854]
["bitfinex-derivatives","BNBF0:USTF0",1757311434018,0.65860209,871.14,868.46,2.75623854]
["bitfinex-derivatives","BNBF0:USTF0",1757311434213,1.01203222,871.15,868.49,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311434518,0.65861068,871.14,868.49,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311434714,1.01203222,871.16,868.49,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311434913,1.67064301,871.15,868.49,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311435118,0.65861079,871.14,868.52,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311435314,1.01203222,871.15,868.52,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311435516,0.65861943,871.14,868.52,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311435714,1.01203222,871.15,868.51,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311435913,0.65861943,871.14,868.51,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311436215,0.65861351,871.13,868.5,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311436515,1.01203222,871.14,868.5,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311436715,1.67065613,871.13,868.62,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311437019,1.01203222,871.13,868.62,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311437214,1.01203222,871.13,868.57,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311438624,1.01203222,871.14,868.57,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311438920,1.67067713,871.13,868.58,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311439120,1.01203222,871.13,868.58,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311439415,1.01203222,871.13,868.54,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311439921,1.01203222,871.13,868.55,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311440421,1.01203222,871.13,868.65,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311440919,1.01203222,871.13,868.64,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311441318,1.01203222,871.13,868.63,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311441923,1.01203222,871.13,868.62,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311442123,1.67069232,871.12,868.62,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311442320,1.01203222,871.13,868.66,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311442821,1.01203222,871.13,868.67,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311443220,1.01203222,871.14,868.67,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311443426,1.01203222,871.14,868.71,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311443721,1.67116,871.13,868.71,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311443923,1.01203222,871.13,868.71,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311444322,1.01203222,871.14,868.71,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311444526,1.67138276,871.13,868.75,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311444726,1.01203222,871.13,868.75,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311445129,1.01203222,871.13,868.74,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311445622,1.01203222,871.13,868.79,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311446022,1.01203222,871.13,868.69,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311446723,1.01203222,871.13,868.73,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311447326,1.01203222,871.13,868.75,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311447630,1.01203222,871.13,868.79,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311448327,1.01203222,871.14,868.79,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311448524,0.66049551,871.13,868.79,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311448829,1.01203222,871.13,868.85,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311449123,1.01203222,871.18,868.74,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311449327,1.52522373,871.38,868.74,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311449328,1.67252221,871.17,868.74,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311449525,0.66048999,871.16,868.74,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311449728,0.66048999,871.15,868.78,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311449922,0.66048999,871.14,868.78,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311450128,0.66048999,871.13,868.78,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311450327,1.52522373,871.36,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311450328,1.01203222,871.15,868.8,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311450526,0.66111975,871.14,868.8,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311450723,0.66111975,871.13,868.82,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311450927,1.01203222,871.15,868.82,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311451127,0.66111975,871.14,868.82,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311451328,1.67315197,871.13,868.82,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311451530,1.01203222,871.13,868.82,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311451830,1.01203222,871.13,868.85,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311452533,1.01203222,871.13,868.88,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311453534,1.01203222,871.13,868.92,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311455441,1.01203222,871.13,868.87,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311456043,1.01203222,871.13,868.91,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311457441,1.01203222,871.13,868.92,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311459140,1.01203222,871.13,869.03,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311459545,1.01203222,871.14,869.06,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311459744,1.01203222,871.15,869.06,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311460145,1.01203222,871.16,869.04,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311460342,0.66285156,871.15,869.04,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311460540,1.01203222,871.16,868.7,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311460746,0.66285798,871.15,868.7,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311460943,1.01203222,871.16,868.7,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311461142,0.66285795,871.15,868.7,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311461348,1.01203222,871.16,868.7,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311461546,0.66287451,871.15,868.7,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311461747,1.01203222,871.16,868.71,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311462047,0.66287448,871.15,868.71,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311462245,1.01203222,871.16,868.71,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311462444,0.66289131,871.15,868.71,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311462646,1.01203222,871.16,868.71,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311462948,1.67492363,871.15,868.71,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311463148,1.01203222,871.15,868.71,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311464848,1.67493776,871.14,868.71,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311465052,1.01203222,871.14,868.71,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311465252,1.01203222,871.14,868.75,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311469454,1.01203222,871.14,868.74,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311470659,1.01203222,871.14,869.06,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311471554,1.01203222,871.14,868.87,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311472157,1.01203222,871.14,868.88,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311473556,1.01203222,871.19,868.88,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311473756,0.66279255,871.18,868.57,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311473965,0.66279255,871.17,868.57,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311474157,0.66279255,871.16,868.57,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311474361,0.66279255,871.15,868.57,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311474657,0.66279255,871.14,868.57,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311474857,1.01203222,871.2,868.54,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311475055,0.66287802,871.19,868.54,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311475258,0.66287802,871.18,868.55,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311475457,0.66287802,871.17,868.55,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311475655,0.66287802,871.16,868.55,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311475856,1.01203222,871.19,868.55,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311475857,0.66287802,871.15,868.55,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311476057,0.66287802,871.14,868.55,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311476257,0.66287802,871.14,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311476258,1.01203222,871.19,868.56,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311476460,1.01203222,871.17,868.56,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311476661,0.66307524,871.16,868.56,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311476861,0.66307524,871.15,868.54,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311477061,0.66307524,871.14,868.54,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311477262,0.66307524,871.13,868.58,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311477558,1.01203222,871.16,868.58,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311477758,0.6631862,871.15,868.58,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311477958,0.6631862,871.14,868.59,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311478257,0.6631862,871.13,868.59,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311478461,1.01203222,871.14,868.62,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311478659,0.66332561,871.13,868.62,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311478858,1.01203222,871.14,868.62,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311479056,0.66332561,871.13,868.62,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311479260,1.01203222,871.13,868.62,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311479461,1.01203222,871.13,868.63,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311479861,1.01203222,871.13,868.64,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311480563,1.01203222,871.13,868.65,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311481464,1.01203222,871.13,868.69,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311482066,1.01203222,871.13,868.7,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311483063,1.01203222,871.13,868.69,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311483765,1.01203222,871.13,868.95,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311484565,1.01203222,871.13,869.04,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311485566,1.01203222,871.13,869.05,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311488273,2.53725595,871.13,869.05,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311488673,2.53725595,871.13,869.08,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311489774,2.53725595,871.13,869.07,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311490276,2.53725595,871.13,869.08,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311490775,2.53725595,871.13,869.1,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311491470,2.53725595,871.13,869.12,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311492174,2.28353036,871.13,869.12,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311492374,2.28353036,871.13,869.31,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311492871,2.28353036,871.13,869.33,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311493471,2.28353036,871.13,869.34,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311494372,2.28353036,871.13,869.31,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311495476,2.28353036,871.13,869.32,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311496077,2.28353036,871.13,869.28,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311496577,2.28353036,871.13,869.27,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311497079,2.28353036,871.13,869.26,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311498278,2.05517733,871.13,869.26,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311500083,0.65917364,871.12,869.26,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311500379,1.52522373,871.12,869.27,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311500581,1.52522373,871.51,869.27,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311500781,1.52522373,871.42,868.96,3.54241525]
["bitfinex-derivatives","BNBF0:USTF0",1757311501076,0.65916215,871.41,868.48,5.06059322]
["bitfinex-derivatives","BNBF0:USTF0",1757311501280,0.65916215,871.4,868.48,5.06059322]
["bitfinex-derivatives","BNBF0:USTF0",1757311501481,0.65916215,871.39,868.48,5.06059322]
["bitfinex-derivatives","BNBF0:USTF0",1757311501681,1.52522373,871.27,868.48,5.06059322]
["bitfinex-derivatives","BNBF0:USTF0",1757311501981,0.65916215,871.26,868.48,5.06059322]
["bitfinex-derivatives","BNBF0:USTF0",1757311502176,0.65916215,871.25,868.46,2.75623854]
["bitfinex-derivatives","BNBF0:USTF0",1757311502375,0.65916215,871.24,868.47,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311502580,0.65916215,871.23,868.47,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311502877,0.65916215,871.22,868.51,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311503082,0.65916215,871.21,868.51,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311503279,0.65916215,871.2,868.51,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311503581,0.65916215,871.19,868.51,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311503881,0.65916215,871.18,868.51,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311504078,0.65916215,871.17,868.51,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311504281,0.65916215,871.16,868.51,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311504482,0.65916215,871.15,868.72,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311504679,0.65916215,871.14,868.72,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311504883,0.65916215,871.13,868.78,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311505083,0.65916215,871.12,868.78,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311505383,0.65916215,871.11,868.77,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311505580,0.65916215,871.1,868.77,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311505780,0.65916215,871.09,868.77,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311505982,0.65916215,871.08,868.77,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311506182,0.65916215,871.07,868.77,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311506383,1.52522373,871.16,868.77,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311506384,0.65916215,871.06,868.77,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311506685,0.65916215,871.05,868.77,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311506882,0.65916215,871.04,868.77,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311507082,0.65916215,871.03,868.77,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311507284,0.65916215,871.02,868.77,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311507484,1.52522373,871.16,868.78,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311507684,0.65837882,871.15,868.78,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311507887,0.65837882,871.14,868.78,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311508087,0.65837882,871.13,868.78,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311508388,0.65837882,871.12,868.78,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311508589,0.65837882,871.11,868.78,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311508790,0.65837882,871.1,868.78,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311508991,0.65837882,871.09,868.78,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311509288,1.52522373,871.02,868.91,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311509486,0.65837882,871.01,868.91,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311509692,0.65837882,871.0,868.87,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311509890,0.65837882,870.99,868.87,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311510088,0.65837882,870.98,868.55,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311510391,0.65837882,870.97,868.55,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311510591,0.65837882,870.96,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311510791,0.65837882,870.95,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311510990,0.65837882,870.94,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311511192,1.52522373,871.24,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311511396,0.65797276,871.23,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311511588,0.65797276,871.22,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311511792,0.65797276,871.21,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311511993,0.65797276,871.2,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311512288,0.65797276,871.19,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311512591,0.65797276,871.18,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311512789,0.65797276,871.17,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311512990,0.65797276,871.16,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311513293,0.65797276,871.15,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311513494,0.65797276,871.14,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311513688,0.65797276,871.13,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311513893,0.65797276,871.12,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311514090,0.65797276,871.11,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311514391,0.65797276,871.1,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311514690,0.65797276,871.09,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311514894,0.65797276,871.08,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311515192,0.65797276,871.07,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311515390,0.65797276,871.06,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311515590,0.65797276,871.05,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311515794,0.65797276,871.04,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311515994,0.65797276,871.03,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311516292,0.65797276,871.02,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311516594,0.65797276,871.01,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311516792,0.65797276,871.0,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311516994,0.65797276,870.99,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311517294,0.65797276,870.98,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311517494,0.65797276,870.97,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311517791,0.65797276,870.96,868.52,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311518093,0.65797276,870.95,868.52,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311518295,0.65797276,870.94,868.52,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311518494,1.52522373,871.2,868.52,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311518696,0.65829374,871.19,868.52,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311518894,0.65829374,871.18,868.52,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311519191,0.65829374,871.17,868.52,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311519392,0.65829374,871.16,868.51,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311519596,0.65829374,871.15,868.51,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311519793,0.65829374,871.14,868.51,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311519992,0.65829374,871.13,868.51,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311520193,0.65829374,871.12,868.51,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311520393,0.65829374,871.11,868.51,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311520593,0.65829374,871.1,868.51,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311520798,0.65829374,871.09,868.51,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311521098,0.65829374,871.08,868.69,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311521400,0.65829374,871.07,868.68,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311521698,0.65829374,871.06,868.68,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311521904,0.65829374,871.05,868.69,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311522098,0.65829374,871.04,868.69,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311522305,0.65829374,871.03,868.69,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311522498,0.65829374,871.02,868.68,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311522702,0.65829374,871.01,868.68,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311522904,0.65829374,871.0,868.68,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311523205,0.65829374,870.99,868.69,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311523402,0.65829374,870.98,868.69,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311523606,0.65829374,870.97,868.73,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311523902,0.65829374,870.96,868.73,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311524106,0.65829374,870.95,868.73,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311524299,0.65829374,870.94,868.73,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311524605,1.52522373,871.09,868.73,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311524805,0.65830911,871.08,868.73,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311525105,1.52522373,871.05,868.81,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311525305,0.65830911,871.04,868.81,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311525502,0.65830911,871.03,868.81,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311525801,0.65830911,871.02,868.81,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311526102,0.65830911,871.01,868.81,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311526302,0.65830911,871.0,868.81,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311526503,0.65830911,870.99,868.81,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311526701,0.65830911,870.98,868.83,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311527006,1.52522373,871.04,868.83,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311527007,0.65830911,870.97,868.83,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311527302,0.65830911,870.96,868.84,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311527602,0.65830911,870.95,868.84,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311527805,1.52522373,871.11,868.71,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311528102,0.65825955,871.1,868.71,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311528306,1.01753821,870.95,868.71,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311528802,1.01753821,870.95,868.66,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311529402,1.01753821,870.95,868.67,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311530005,1.01753821,870.95,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311530006,1.01753821,870.95,868.68,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311530406,1.01753821,870.95,868.62,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311531408,1.01753821,870.95,868.63,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311532704,0.65848658,870.94,868.63,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311532909,1.67600394,870.93,868.5,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311533108,0.65846573,870.92,868.5,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311533405,0.65846573,870.91,868.51,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311533605,0.65846573,870.9,868.51,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311533907,1.01753821,871.01,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311534108,0.65844825,871.0,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311534303,0.65844825,870.99,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311534608,0.65844825,870.98,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311534808,0.65844825,870.97,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311535003,0.65844825,870.96,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311535205,0.65844825,870.95,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311535505,0.65844825,870.94,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311535712,0.65844825,870.93,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311535910,0.65844825,870.92,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311536205,0.65844825,870.91,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311536410,0.65844825,870.9,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311536605,1.01753821,871.01,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311536807,0.65840769,871.0,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311537011,0.65840769,870.99,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311537208,0.65840769,870.98,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311537411,0.65840769,870.97,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311537712,0.65840769,870.96,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311537905,0.65840769,870.95,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311538106,0.65840769,870.94,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311538309,0.65840769,870.93,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311538511,0.65840769,870.92,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311538708,0.65840769,870.91,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311538907,1.01753821,871.0,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311539113,0.65841686,870.99,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311539307,0.65841686,870.98,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311539611,0.65841686,870.97,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311539910,0.65841686,870.96,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311540112,0.65841686,870.95,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311540306,0.65841686,870.94,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311540511,0.65841686,870.93,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311540710,0.65841686,870.92,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311540909,0.65841686,870.91,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311541107,0.65841686,870.9,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311541412,1.01753821,870.97,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311541612,0.65850402,870.96,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311541810,0.65850402,870.95,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311542011,0.65850402,870.94,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311542209,1.01753821,870.97,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311542210,0.65850402,870.93,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311542410,0.65850402,870.92,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311542614,0.65850402,870.91,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311542811,0.65850402,870.9,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311543111,1.01753821,870.95,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311543412,1.01753821,870.9,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311543814,1.01753821,870.9,868.76,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311544015,1.01753821,870.91,868.76,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311544413,1.01753821,870.91,868.77,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311544812,1.01753821,870.91,868.78,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311546414,1.01753821,870.91,868.66,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311547415,1.01753821,870.91,868.67,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311548418,1.01753821,870.91,868.79,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311550222,0.65526441,870.9,868.79,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311550421,1.67280262,870.89,868.79,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311550718,1.01753821,870.89,868.77,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311551618,1.01753821,870.89,868.78,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311551819,1.67306088,870.88,868.78,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311552025,1.01753821,870.88,868.78,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311552220,1.01753821,870.78,868.7,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311552718,1.01753821,870.78,868.71,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311553318,1.01753821,870.78,868.7,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311554322,1.67298643,870.77,868.69,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311554523,1.01753821,870.77,868.69,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311555420,1.01753821,870.77,868.68,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311556322,1.01753821,870.74,868.68,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311556625,1.01753821,870.74,868.46,2.75623854]
["bitfinex-derivatives","BNBF0:USTF0",1757311560027,1.52522373,870.93,868.46,2.75623854]
["bitfinex-derivatives","BNBF0:USTF0",1757311560028,1.01753821,870.89,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311560325,0.65549406,870.88,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311560526,0.65549406,870.87,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311560827,0.65549406,870.86,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311561123,0.65549406,870.85,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311561427,0.65549406,870.84,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311561727,0.65549406,870.83,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311561926,0.65549406,870.82,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311562122,0.65549406,870.81,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311562322,1.01753821,870.85,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311562323,0.65549406,870.8,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311562522,0.65549406,870.79,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311562727,0.65549406,870.78,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311562924,0.65549406,870.77,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311563124,0.65549406,870.76,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311563428,0.65549406,870.75,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311563627,0.65549406,870.74,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311563828,0.65549406,870.73,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311564029,0.65549406,870.72,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311564225,0.65549406,870.71,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311564427,0.65549406,870.7,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311564626,1.01753821,870.87,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311564825,0.65519588,870.86,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311565126,0.65519588,870.85,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311565326,0.65519588,870.84,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311565529,0.65519588,870.83,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311565726,0.65519588,870.82,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311565925,0.65519588,870.81,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311566124,1.01753821,870.76,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311566327,0.65519588,870.75,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311566627,0.65519588,870.74,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311566831,0.65519588,870.73,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311567132,0.65519588,870.72,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311567326,0.65519588,870.71,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311567527,0.65519588,870.7,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311567827,0.65519588,870.69,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311568030,0.65519588,870.68,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311568229,0.65519588,870.67,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311568429,0.65519588,870.66,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311568631,0.65519588,870.65,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311568830,0.65519588,870.64,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311569130,0.65519588,870.63,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311569330,1.01753821,870.61,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311569531,0.65519588,870.6,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311569830,0.65519588,870.59,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311570027,1.01753821,870.48,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311570231,0.65519588,870.47,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311570433,0.65519588,870.46,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311570628,0.65519588,870.45,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311570832,0.65519588,870.44,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311571033,1.01753821,870.49,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311571034,0.65519588,870.43,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311571234,1.01753821,870.49,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311571434,0.65383436,870.48,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311571634,0.65383436,870.47,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311571835,0.65383436,870.46,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311572136,0.65383436,870.45,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311572334,0.65383436,870.44,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311572534,0.65383436,870.43,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311572733,0.65383436,870.42,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311572935,0.65383436,870.41,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311573233,0.65383436,870.4,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311573436,0.65383436,870.39,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311573732,0.65383436,870.38,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311573931,1.01753821,870.45,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311574235,0.65330611,870.44,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311574433,0.65330611,870.43,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311574636,0.65330611,870.42,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311574833,0.65330611,870.41,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311575036,0.65330611,870.4,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311575236,0.65330611,870.39,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311575436,0.65330611,870.38,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311575637,1.01753821,870.45,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311575837,0.65290397,870.44,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311576034,0.65290397,870.43,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311576237,0.65290397,870.42,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311576537,0.65290397,870.41,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311576735,0.65290397,870.4,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311576934,0.65290397,870.39,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311577133,0.65290397,870.38,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311577335,1.01753821,870.46,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311577535,0.65264815,870.45,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311577734,0.65264815,870.44,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311577941,0.65264815,870.43,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311578138,0.65264815,870.42,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311578438,0.65264815,870.41,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311578636,0.65264815,870.4,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311578836,0.65264815,870.39,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311579135,0.65264815,870.38,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311579339,1.01753821,870.44,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311579538,0.6534829,870.43,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311579735,0.6534829,870.42,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311579935,1.67102111,870.41,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311580138,0.6534829,870.4,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311580338,0.6534829,870.39,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311580538,1.01753821,870.42,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311580837,0.65342107,870.41,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311581136,1.01753821,870.39,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311581938,1.01753821,870.4,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311582238,0.65333187,870.39,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311582539,1.01753821,870.4,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311582838,0.65325383,870.39,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311583035,1.01753821,870.39,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311583335,0.65317968,870.38,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311583538,1.01753821,870.39,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311584136,0.65317898,870.38,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311584339,1.01753821,870.38,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311585040,1.01753821,870.44,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311585236,0.65311035,870.43,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311585439,0.65311035,870.42,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311585638,0.65311035,870.41,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311585842,0.65311035,870.4,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311586041,0.65311035,870.39,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311586341,0.65311035,870.38,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311586541,0.65311035,870.37,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311586738,1.01753821,870.34,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311586942,0.65311035,870.33,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311587142,0.65311035,870.32,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311587340,0.65311035,870.31,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311587544,0.65311035,870.3,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311587840,0.65311035,870.29,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311588044,0.65311035,870.28,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311588345,0.6527329,870.27,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311588645,0.6527329,870.26,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311588941,1.01753821,870.31,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311589145,1.67027128,870.3,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311589344,0.65273307,870.29,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311589542,0.65273307,870.28,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311589741,0.65273307,870.27,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311589945,0.65273307,870.26,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311590148,0.65273307,870.25,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311590342,1.01753821,870.3,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311590545,0.65257144,870.29,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311590845,0.65257144,870.28,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311591145,0.65257144,870.27,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311591442,0.65257144,870.26,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311591645,0.65257144,870.25,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311591844,1.01753821,870.29,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311592045,0.65252837,870.28,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311592245,0.65252837,870.27,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311592445,0.65252837,870.26,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311592745,0.65252837,870.25,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311593047,1.01753821,870.29,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311593347,0.65248603,870.28,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311593646,1.01753821,870.29,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311593647,0.65248603,870.27,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311593847,0.65248603,870.26,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311594044,0.65248603,870.25,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311594246,1.01753821,870.29,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311594446,0.65239388,870.28,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311594644,0.65239388,870.27,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311594944,1.01753821,870.25,868.46,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1757311596849,1.01753821,870.25,867.85,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311597149,1.01753821,870.25,868.63,0.19974343]
["bitfinex-derivatives","BNBF0:USTF0",1757311597347,1.01753821,870.25,867.84,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311597547,1.01753821,870.25,868.44,0.19973655]
["bitfinex-derivatives","BNBF0:USTF0",1757311600956,1.01753821,870.29,868.44,0.19973655]
["bitfinex-derivatives","BNBF0:USTF0",1757311601154,3.53327199,871.22,868.44,0.19973655]
["bitfinex-derivatives","BNBF0:USTF0",1757311601155,1.01753821,870.21,868.44,0.19973655]
["bitfinex-derivatives","BNBF0:USTF0",1757311601355,0.65229395,870.2,868.44,0.19973655]
["bitfinex-derivatives","BNBF0:USTF0",1757311601556,0.65229395,870.19,868.44,0.19973655]
["bitfinex-derivatives","BNBF0:USTF0",1757311601855,0.65229395,870.18,868.44,0.19973655]
["bitfinex-derivatives","BNBF0:USTF0",1757311602052,0.65229395,870.17,868.44,0.19973655]
["bitfinex-derivatives","BNBF0:USTF0",1757311602256,0.65229395,870.16,868.44,0.19973655]
["bitfinex-derivatives","BNBF0:USTF0",1757311602458,0.65229395,870.15,868.44,0.19973655]
["bitfinex-derivatives","BNBF0:USTF0",1757311602656,0.65229395,870.14,868.44,0.19973655]
["bitfinex-derivatives","BNBF0:USTF0",1757311602955,0.65229395,870.13,868.44,0.19973655]
["bitfinex-derivatives","BNBF0:USTF0",1757311603156,1.01753821,870.22,868.44,0.19973655]
["bitfinex-derivatives","BNBF0:USTF0",1757311603358,1.01753821,870.19,868.44,0.19973655]
["bitfinex-derivatives","BNBF0:USTF0",1757311603558,1.01753821,870.16,868.44,0.19973655]
["bitfinex-derivatives","BNBF0:USTF0",1757311603758,0.65230391,870.15,868.44,0.19973655]
["bitfinex-derivatives","BNBF0:USTF0",1757311604059,0.65230391,870.14,868.44,0.19973655]
["bitfinex-derivatives","BNBF0:USTF0",1757311604257,0.65230391,870.13,868.44,0.19973655]
["bitfinex-derivatives","BNBF0:USTF0",1757311604461,0.65230391,870.12,868.44,0.19973655]
["bitfinex-derivatives","BNBF0:USTF0",1757311604660,0.65230391,870.11,868.44,0.19973655]
["bitfinex-derivatives","BNBF0:USTF0",1757311604960,0.65230391,870.1,868.44,0.19973655]
["bitfinex-derivatives","BNBF0:USTF0",1757311605259,1.01753821,870.06,868.44,0.19973655]
["bitfinex-derivatives","BNBF0:USTF0",1757311605453,1.01753821,870.03,868.44,0.19973655]
["bitfinex-derivatives","BNBF0:USTF0",1757311605655,0.65230391,870.02,868.44,0.19973655]
["bitfinex-derivatives","BNBF0:USTF0",1757311605859,1.01753821,870.0,868.44,0.19973655]
["bitfinex-derivatives","BNBF0:USTF0",1757311606155,1.66984212,869.99,868.44,0.19973655]
["bitfinex-derivatives","BNBF0:USTF0",1757311606356,1.01753821,869.94,868.44,0.19973655]
["bitfinex-derivatives","BNBF0:USTF0",1757311608164,0.81772539,869.95,867.34,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311608558,1.52522373,870.2,867.35,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311608758,0.65036852,870.19,867.35,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311608962,0.65036852,870.18,867.25,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311609160,0.65036852,870.17,867.25,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311609463,0.65036852,870.16,867.2,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311609758,0.65036852,870.15,867.2,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311609957,0.65036852,870.14,867.2,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311610160,0.65036852,870.13,867.2,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311610462,0.65036852,870.12,867.2,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311610662,0.65036852,870.11,867.25,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311610859,0.65036852,870.1,867.25,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311611064,0.65036852,870.09,867.92,0.19980995]
["bitfinex-derivatives","BNBF0:USTF0",1757311611363,0.65036852,870.08,867.92,0.19980995]
["bitfinex-derivatives","BNBF0:USTF0",1757311611561,0.65036852,870.07,867.92,0.19980995]
["bitfinex-derivatives","BNBF0:USTF0",1757311611763,0.65036852,870.06,867.92,0.19980995]
["bitfinex-derivatives","BNBF0:USTF0",1757311612064,0.65036852,870.05,867.92,0.19980995]
["bitfinex-derivatives","BNBF0:USTF0",1757311612261,0.65036852,870.04,867.92,0.19980995]
["bitfinex-derivatives","BNBF0:USTF0",1757311612466,0.65036852,870.03,867.92,0.19980995]
["bitfinex-derivatives","BNBF0:USTF0",1757311612765,0.65036852,870.02,867.92,0.19980995]
["bitfinex-derivatives","BNBF0:USTF0",1757311613066,0.65036852,870.01,867.92,0.19980995]
["bitfinex-derivatives","BNBF0:USTF0",1757311613266,0.65036852,870.0,867.92,0.19980995]
["bitfinex-derivatives","BNBF0:USTF0",1757311613462,0.65036852,869.99,867.92,0.19980995]
["bitfinex-derivatives","BNBF0:USTF0",1757311613661,0.65036852,869.98,867.92,0.19980995]
["bitfinex-derivatives","BNBF0:USTF0",1757311613968,1.52522373,870.31,867.92,0.19980995]
["bitfinex-derivatives","BNBF0:USTF0",1757311614168,0.65059965,870.3,867.92,0.19980995]
["bitfinex-derivatives","BNBF0:USTF0",1757311614368,2.53744394,871.2,867.92,0.19980995]
["bitfinex-derivatives","BNBF0:USTF0",1757311614369,0.65059965,870.29,867.92,0.19980995]
["bitfinex-derivatives","BNBF0:USTF0",1757311614567,0.65059965,870.28,867.92,0.19980995]
["bitfinex-derivatives","BNBF0:USTF0",1757311614765,0.65059965,870.27,867.92,0.19980995]
["bitfinex-derivatives","BNBF0:USTF0",1757311615066,1.52522373,870.12,867.92,0.19980995]
["bitfinex-derivatives","BNBF0:USTF0",1757311615266,1.52522373,869.99,867.92,0.19980995]
["bitfinex-derivatives","BNBF0:USTF0",1757311615465,1.52522373,869.93,867.92,0.19980995]
["bitfinex-derivatives","BNBF0:USTF0",1757311615668,0.65059965,869.92,867.92,0.19980995]
["bitfinex-derivatives","BNBF0:USTF0",1757311615866,0.65059965,869.91,867.92,0.19980995]
["bitfinex-derivatives","BNBF0:USTF0",1757311616067,0.65059965,869.9,867.92,0.19980995]
["bitfinex-derivatives","BNBF0:USTF0",1757311616266,0.65059965,869.89,867.92,0.19980995]
["bitfinex-derivatives","BNBF0:USTF0",1757311616469,2.53744394,870.89,867.92,0.19980995]
["bitfinex-derivatives","BNBF0:USTF0",1757311616470,0.65059965,869.88,867.92,0.19980995]
["bitfinex-derivatives","BNBF0:USTF0",1757311616668,1.32538452,870.23,867.03,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311616866,0.65046645,870.22,867.03,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311617070,0.65046645,870.21,867.43,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311617266,0.65046645,870.2,867.43,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311617468,0.65046645,870.19,867.43,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311617668,0.65046645,870.18,867.44,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311617867,0.65046645,870.17,867.44,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311618068,0.65046645,870.16,867.46,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311618271,0.65046645,870.15,867.46,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311618571,0.65046645,870.14,867.47,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311618771,0.65046645,870.13,867.47,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311619069,0.65046645,870.12,867.46,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311619268,0.65046645,870.11,867.46,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311619467,0.65046645,870.1,867.46,2.55668925]
["bitfinex-derivatives","BNBF0:USTF0",1757311619768,0.65046645,870.09,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311619967,0.65046645,870.08,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311620172,0.65046645,870.07,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311620471,0.65046645,870.06,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311620772,0.65046645,870.05,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311620971,0.65046645,870.04,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311621173,0.65046645,870.03,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311621370,0.65046645,870.02,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311621573,0.65046645,870.01,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311621869,0.65046645,870.0,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311622074,0.65046645,869.99,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311622271,0.65046645,869.98,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311622472,2.53744394,871.04,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311622671,0.64893094,871.03,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311622869,0.64893094,871.02,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311623171,0.64893094,871.01,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311623376,0.64893094,871.0,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311623576,2.53744394,870.7,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311623777,0.64893094,870.69,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311623972,0.64893094,870.68,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311624172,0.64893094,870.67,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311624470,0.64893094,870.66,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311624675,0.64893094,870.65,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311624873,0.64893094,870.64,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311625077,2.53744394,870.8,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311625078,0.64893094,870.63,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311625277,0.64893094,870.62,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311625573,0.64893094,870.61,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311625778,0.64893094,870.6,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311625977,0.64893094,870.59,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311626273,0.64893094,870.58,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311626476,0.64893094,870.57,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311626772,0.64893094,870.56,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311626972,0.64893094,870.55,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311627176,0.64893094,870.54,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311627376,0.64893094,870.53,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311627575,0.64893094,870.52,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311627776,0.64893094,870.51,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311627977,0.64893094,870.5,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311628175,0.64893094,870.49,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311628478,0.64893094,870.48,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311628676,0.64893094,870.47,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311628975,0.64893094,870.46,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311629276,0.64893094,870.45,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311629476,0.64893094,870.44,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311629678,0.64893094,870.43,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311629878,0.64893094,870.42,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311630077,0.64893094,870.41,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311630279,0.64893094,870.4,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311630476,0.64893094,870.39,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311630680,0.64893094,870.38,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311630880,0.64893094,870.37,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311631083,0.64893094,870.36,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311631381,0.64893094,870.35,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311631579,0.64893094,870.34,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311631782,0.64893094,870.33,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311631978,0.64893094,870.32,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311632280,0.64893094,870.31,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311632478,0.64893094,870.3,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311632678,0.64893094,870.29,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311632879,0.64893094,870.28,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311633082,0.64893094,870.27,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311633282,0.64893094,870.26,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311633579,0.64893094,870.25,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311633782,0.64893094,870.24,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311633980,0.64893094,870.23,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311634179,0.64893094,870.22,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311634381,0.64893094,870.21,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311634582,0.64893094,870.2,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311634782,0.64893094,870.19,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311634979,0.64893094,870.18,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311635178,0.64893094,870.17,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311635378,0.64893094,870.16,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311635579,0.64893094,870.15,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311635778,0.64893094,870.14,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311635983,0.64893094,870.13,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311636182,0.64893094,870.12,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311636483,0.64893094,870.11,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311636682,0.64893094,870.1,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311636885,0.64893094,870.09,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311637185,0.64893094,870.08,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311637480,0.64893094,870.07,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311637682,0.64893094,870.06,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311637983,0.64893094,870.05,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311638183,1.01407653,869.95,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311638382,1.66300747,869.94,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311638580,1.66300747,869.93,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311638795,0.64893094,869.92,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311638986,0.64893094,869.91,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311639185,0.64893094,869.9,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311639384,0.64893094,869.89,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311639582,0.64893094,869.88,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311639781,0.64893094,869.87,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311639986,0.64893094,869.86,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311640182,0.64893094,869.85,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311640486,0.64893094,869.84,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311640787,0.64893094,869.83,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311640985,0.64893094,869.82,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311641185,0.64984566,869.81,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311641486,0.64984566,869.8,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311641686,0.64984566,869.79,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311641883,0.64984566,869.78,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311642084,1.01407653,869.81,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311642286,0.64987398,869.8,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311642483,0.64987398,869.79,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311642687,0.64987398,869.78,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311642888,1.01407653,869.87,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311643086,0.64991608,869.86,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311643289,0.64991608,869.85,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311643591,0.64991608,869.84,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311643885,0.64991608,869.83,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311644090,0.64991608,869.82,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311644389,0.64991608,869.81,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311644589,1.01407653,870.04,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311644789,0.65012361,870.03,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311645089,0.65012361,870.02,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311645287,0.65012361,870.01,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311645490,0.65012361,870.0,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311645690,0.65012361,869.99,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311645891,1.01407653,870.45,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311646186,0.65041154,870.44,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311646390,0.65041154,870.43,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311646687,0.65041154,870.42,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311646987,1.01407653,870.49,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311646988,0.65041154,870.41,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311647190,0.65041154,870.4,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311647487,0.65041154,870.39,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311647687,0.65041154,870.38,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311647887,0.65041154,870.37,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311648090,0.65041154,870.36,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311648288,0.65041154,870.35,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311648487,0.65041154,870.34,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311648691,0.65041154,870.33,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311648891,0.65041154,870.32,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311649092,0.65041154,870.31,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311649293,0.65041154,870.3,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311649493,0.65041154,870.29,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311649692,0.65041154,870.28,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311649890,0.65041154,870.27,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311650193,0.65041154,870.26,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311650392,0.65041154,870.25,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311650593,0.65041154,870.24,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311650789,0.65041154,870.23,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311651089,0.65041154,870.22,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311651292,0.65041154,870.21,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311651492,0.65041154,870.2,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311651690,0.65041154,870.19,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311651892,0.65041154,870.18,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311652090,0.65041154,870.17,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311652290,0.65041154,870.16,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311652489,0.65041154,870.15,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311652690,0.65041154,870.14,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311652889,0.65041154,870.13,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311653093,0.65041154,870.12,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311653293,0.65041154,870.11,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311653593,0.65041154,870.1,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311653891,0.65041154,870.09,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311654091,0.65041154,870.08,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311654290,0.65041154,870.07,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311654493,0.65041154,870.06,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311654694,0.65041154,870.05,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311654895,0.65041154,870.04,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311655190,0.65041154,870.03,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311655394,1.01407653,870.09,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311655395,0.65041154,870.02,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311655594,0.65041154,870.01,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311655792,0.65041154,870.0,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311656090,2.53744394,871.19,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311656091,0.65041154,869.99,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311656291,1.01407653,870.08,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311656292,0.65041154,869.98,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311656595,1.01407653,870.08,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311656796,0.6513623,870.07,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311657091,0.6513623,870.06,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311657295,0.6513623,870.05,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311657496,0.6513623,870.04,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311657693,0.6513623,870.03,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311657993,1.01407653,870.07,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311657994,0.6513623,870.02,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311658195,0.6513623,870.01,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311658394,0.6513623,870.0,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311658592,0.6513623,869.99,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311658896,0.6513623,869.98,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311659093,0.6513623,869.97,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311659393,1.01407653,870.05,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311659593,0.65177306,870.04,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311659794,0.65177306,870.03,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311659996,0.65177306,870.02,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311660196,0.65177306,870.01,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311660398,1.01407653,869.97,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311660697,0.65177306,869.96,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311660897,0.65177306,869.95,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311661098,0.65177306,869.94,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311661296,0.65177306,869.93,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311661499,0.65177306,869.92,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311661697,0.65177306,869.91,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311662000,0.65177306,869.9,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311662198,1.01407653,869.96,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311662396,0.65204309,869.95,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311662600,0.65204309,869.94,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311662799,1.01407653,870.13,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311662999,0.65207401,870.12,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311663199,0.65207401,870.11,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311663401,0.65207401,870.1,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311663597,0.65207401,870.09,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311663903,0.65207401,870.08,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311664097,0.65207401,870.07,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311664403,0.65207401,870.06,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311664597,1.01407653,870.15,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311664598,0.65207401,870.05,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311664797,1.01407653,870.15,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311664798,0.65207401,870.04,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311664997,0.65207401,870.03,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311665197,0.65207401,870.02,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311665498,0.65207401,870.01,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311665796,0.65207401,870.0,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311665996,0.65207401,869.99,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311666203,0.65207401,869.98,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311666601,0.65207401,869.97,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311666800,0.65207401,869.96,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311667000,0.65207401,869.95,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311667202,0.65207401,869.94,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311667398,0.65207401,869.93,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311667602,0.65207401,869.92,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311667801,0.65207401,869.91,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311668102,0.65207401,869.9,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311668405,0.65207401,869.89,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311668597,0.65207401,869.88,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311668804,0.65207401,869.87,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311669099,0.65207401,869.86,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311669303,0.65207401,869.85,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311669504,0.65207401,869.84,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311669802,0.65207401,869.83,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311670002,0.65207401,869.82,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311670299,2.53744394,871.14,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311670300,1.01407653,869.8,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311670500,1.01407653,869.78,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311670700,0.65207401,869.77,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311670902,0.65207401,869.76,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311671103,0.65207401,869.75,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311671300,0.65207401,869.74,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311671503,1.01407653,869.78,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311671705,0.65507452,869.77,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311671905,1.01407653,869.78,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311671906,0.65507452,869.76,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311672105,0.65507452,869.75,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311672400,0.65507452,869.74,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311672605,1.01407653,869.78,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311672802,0.65501391,869.77,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311673002,1.01407653,869.75,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311673205,0.65501391,869.74,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311673403,1.01407653,869.75,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311673803,0.65495799,869.74,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311674005,1.01407653,869.76,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311674204,0.65494264,869.75,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311674406,0.65494264,869.74,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311674605,1.01407653,869.95,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311674805,0.65489344,869.94,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311675005,0.65489344,869.93,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311675209,0.65489344,869.92,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311675406,0.65489344,869.91,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311675706,0.65489344,869.9,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311675906,0.65489344,869.89,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311676104,0.65489344,869.88,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311676309,0.65489344,869.87,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311676511,0.65489344,869.86,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311676710,0.65489344,869.85,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311676911,0.65489344,869.84,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311677109,0.65489344,869.83,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311677311,0.65489344,869.82,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311677513,0.65489344,869.81,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311677720,0.65489344,869.8,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311677910,0.65489344,869.79,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311678210,0.65489344,869.78,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311678413,0.65489344,869.77,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311678710,0.65489344,869.76,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311679011,0.65489344,869.75,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311679210,0.65489344,869.74,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311679410,1.01407653,869.96,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311679609,0.65470523,869.95,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311679809,0.65470523,869.94,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311680013,0.65470523,869.93,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311680210,0.65470523,869.92,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311680413,0.65470523,869.91,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311680613,0.65470523,869.9,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311680911,1.01407653,869.8,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311681116,0.65470523,869.79,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311681413,0.65470523,869.78,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311681616,1.01407653,869.98,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311681815,0.6547731,869.97,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311682012,0.6547731,869.96,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311682211,0.6547731,869.95,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311682417,0.6547731,869.94,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311682613,0.6547731,869.93,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311682823,0.6547731,869.92,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311683023,0.6547731,869.91,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311683219,0.6547731,869.9,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311683424,0.6547731,869.89,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311683727,0.6547731,869.88,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311683920,0.6547731,869.87,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311684121,0.6547731,869.86,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311684426,1.01407653,870.01,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311684623,0.65481884,870.0,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311684824,0.65481884,869.99,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311685124,0.65481884,869.98,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311685320,0.65481884,869.97,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311685520,0.65481884,869.96,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311685721,0.65481884,869.95,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311685920,0.65481884,869.94,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311686221,0.65481884,869.93,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311686420,0.65481884,869.92,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311686620,0.65481884,869.91,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311686821,0.65481884,869.9,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311687022,0.65481884,869.89,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311687220,0.65481884,869.88,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311687420,0.65481884,869.87,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311687724,0.65481884,869.86,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311687924,1.01407653,870.0,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311688124,0.65486864,869.99,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311688424,0.65486864,869.98,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311688626,0.65486864,869.97,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311688825,0.65486864,869.96,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311689123,0.65486864,869.95,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311689325,0.65486864,869.94,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311689526,0.65486864,869.93,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311689723,0.65486864,869.92,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311689928,1.01407653,870.13,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311690128,0.65493498,870.12,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311690327,0.65493498,870.11,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311690625,0.65493498,870.1,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311690923,0.65493498,870.09,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311691128,0.65493498,870.08,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311691331,0.65493498,870.07,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311691529,0.65493498,870.06,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311691729,0.65493498,870.05,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311692032,0.65493498,870.04,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311692232,0.65493498,870.03,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311692427,0.65493498,870.02,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311692728,0.65493498,870.01,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311692928,0.65493498,870.0,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311693129,0.65493498,869.99,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311693428,0.65493498,869.98,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311693633,1.01407653,870.16,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311693929,0.65500042,870.15,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311694129,0.65500042,870.14,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311694429,0.65500042,870.13,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311694630,0.65500042,870.12,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311694833,0.65500042,870.11,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311695031,0.65500042,870.1,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311695234,0.65500042,870.09,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311695532,0.65500042,870.08,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311695735,0.65500042,870.07,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311695933,0.65500042,870.06,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311696132,0.65500042,870.05,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311696332,0.65500042,870.04,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311696532,0.65500042,870.03,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311696731,0.65500042,870.02,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311696934,0.65500042,870.01,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311697133,0.65500042,870.0,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311697333,0.65500042,869.99,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311697634,0.65500042,869.98,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311697831,0.65500042,869.97,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311698036,0.65500042,869.96,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311698237,1.01407653,870.1,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311698533,0.6545441,870.09,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311698737,1.66862063,870.08,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311698934,0.6545441,870.07,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311699136,0.6545441,870.06,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311699335,0.6545441,870.05,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311699536,0.6545441,870.04,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311699734,0.6545441,870.03,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311699938,0.6545441,870.02,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311700135,0.6545441,870.01,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311700432,0.6545441,870.0,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311700637,0.6545441,869.99,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311700838,0.6545441,869.98,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311701035,0.6545441,869.97,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311701239,0.6545441,869.96,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311701534,1.01407653,870.23,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311701734,1.01407653,870.15,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311701937,1.01407653,870.08,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311702238,0.65449514,870.07,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311702441,1.01407653,869.96,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311702741,0.65449514,869.95,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311702942,0.65449514,869.94,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311703142,0.65449514,869.93,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311703341,0.65449514,869.92,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311703638,0.65449514,869.91,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311703841,0.65449514,869.9,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311704038,1.01407653,869.78,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311704942,1.01407653,869.8,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311705542,1.01407653,869.82,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311709448,1.01407653,869.85,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311709649,0.65463252,869.84,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311709850,0.65463252,869.83,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311710050,0.65463252,869.82,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311710346,1.01407653,869.84,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311710546,0.65469662,869.83,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311710749,0.65469662,869.82,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311710945,1.01407653,869.86,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311711145,0.65469662,869.85,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311711346,0.65469662,869.84,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311711544,0.65469662,869.83,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311711749,0.65469662,869.82,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311711950,1.01407653,869.87,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311712146,1.66881036,869.86,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311712350,1.66881036,869.85,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311712656,0.65473383,869.84,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311712849,0.65473383,869.83,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311713048,0.65473383,869.82,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311713245,0.65473383,869.81,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311713449,1.01407653,869.85,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311713450,1.01407653,869.86,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311713648,0.65480276,869.85,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311713846,0.65480276,869.84,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311714049,0.65480276,869.83,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311714348,0.65480276,869.82,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311714549,0.65480276,869.81,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311714848,1.01407653,869.85,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311715050,0.65484417,869.84,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311715250,0.65484417,869.83,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311715448,0.65484417,869.82,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311715650,0.65484417,869.81,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311715850,1.01407653,869.85,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311716047,0.65486888,869.84,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311716253,0.65486888,869.83,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311716453,0.65486888,869.82,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311716654,0.65486888,869.81,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311716855,1.01407653,869.84,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311717053,0.65488532,869.83,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311717350,0.65488532,869.82,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311717555,0.65488532,869.81,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311717755,0.65488532,869.8,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311718052,0.65488532,869.79,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311718256,0.65488532,869.78,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311718557,0.65488532,869.77,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311718756,0.65488532,869.76,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311719054,1.01407653,869.95,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311719253,1.01407653,869.91,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311719453,0.65489134,869.9,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311719657,0.65489134,869.89,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311719857,0.65489134,869.88,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311720165,0.65489134,869.87,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311720459,0.65489134,869.86,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311720662,0.65489134,869.85,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311720865,0.65489134,869.84,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311721064,0.65489134,869.83,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311721260,0.65489134,869.82,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311721564,0.65489134,869.81,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311721764,0.65489134,869.8,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311721963,0.65489134,869.79,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311722161,0.65489134,869.78,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311722461,0.65489134,869.77,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311722660,0.65489134,869.76,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311722961,0.65489134,869.75,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311723168,0.65489134,869.74,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311723365,1.01407653,869.91,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311723665,0.65486631,869.9,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311723865,0.65486631,869.89,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311724060,0.65486631,869.88,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311724361,0.65486631,869.87,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311724564,0.65486631,869.86,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311724861,0.65486631,869.85,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311725059,0.65486631,869.84,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311725261,0.65486631,869.83,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311725462,0.65486631,869.82,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311725763,0.65486631,869.81,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311725961,0.65486631,869.8,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311726162,0.65486631,869.79,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311726364,0.65486631,869.78,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311726566,0.65486631,869.77,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311726766,0.65486631,869.76,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311727062,1.01407653,869.81,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311727265,0.65494794,869.8,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311727466,0.65494794,869.79,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311727762,0.65494794,869.78,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311728067,0.65494794,869.77,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311728265,0.65494794,869.76,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311728464,1.01407653,869.82,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311728765,1.01407653,870.02,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311729062,0.6539673,870.01,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311729263,0.6539673,870.0,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311729465,0.6539673,869.99,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311729666,0.6539673,869.98,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311729867,0.6539673,869.97,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311730065,0.6539673,869.96,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311730265,0.6539673,869.95,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311730565,0.6539673,869.94,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311730764,0.6539673,869.93,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311730961,0.6539673,869.92,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311731167,1.01407653,869.89,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311731364,0.6539673,869.88,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311731666,0.6539673,869.87,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311731866,0.6539673,869.86,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311732168,0.6539673,869.85,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311732367,0.6539673,869.84,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311732566,0.6539673,869.83,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311732766,0.6539673,869.82,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311732967,0.6539673,869.81,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311733165,0.6539673,869.8,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311733368,0.6539673,869.79,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311733668,0.6539673,869.78,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311733869,0.6539673,869.77,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311734168,0.6539673,869.76,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311734365,0.6539673,869.75,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311734663,0.6539673,869.74,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311734868,0.6539673,869.73,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311735068,0.6539673,869.72,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311735267,0.6539673,869.71,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311735465,0.6539673,869.7,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311735669,1.01407653,869.89,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311735970,0.65377664,869.88,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311736270,0.65377664,869.87,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311736467,0.65377664,869.86,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311736668,1.01407653,869.73,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311736872,0.65377664,869.72,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311737168,0.65377664,869.71,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311737472,0.65377664,869.7,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311737667,0.65377664,869.69,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311737868,0.65377664,869.68,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311738175,0.65377664,869.67,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311738373,1.01407653,869.73,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311738571,0.65366232,869.72,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311738770,0.65366232,869.71,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311738973,0.65366232,869.7,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311739174,0.65366232,869.69,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311739371,0.65366232,869.68,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311739570,0.65366232,869.67,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311739770,1.01407653,869.73,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311739974,0.65362781,869.72,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311740275,0.65362781,869.71,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311740473,0.65362781,869.7,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311740676,0.65362781,869.69,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311740877,1.01407653,869.67,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311742180,1.01407653,869.68,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311742378,1.01407653,869.72,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311743480,1.01407653,869.73,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311743677,1.01407653,869.8,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311743978,1.01407653,869.91,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311744276,0.65359437,869.9,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311744481,0.65359437,869.89,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311744681,0.65359437,869.88,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311744882,0.65359437,869.87,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311745082,0.65359437,869.86,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311745283,0.65359437,869.85,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311745580,0.65359437,869.84,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311745779,0.65359437,869.83,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311746082,0.65359437,869.82,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311746280,1.01407653,869.97,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311746578,0.65363439,869.96,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311746882,1.01407653,869.89,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311747079,0.65363439,869.88,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311747282,0.65363439,869.87,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311747482,0.65363439,869.86,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311747683,0.65363439,869.85,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311747882,0.65363439,869.84,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311748081,0.65363439,869.83,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311748283,1.52123072,870.05,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311748284,0.65363439,869.82,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311748583,1.01407653,869.89,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311748781,0.65364555,869.88,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311749085,0.65364555,869.87,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311749282,0.65364555,869.86,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311749486,0.65364555,869.85,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311749688,0.65364555,869.84,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311749988,1.01407653,870.16,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311750284,0.65376215,870.15,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311750487,0.65376215,870.14,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311750688,0.65376215,870.13,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311750885,0.65376215,870.12,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311751088,0.65376215,870.11,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311751290,0.65376215,870.1,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311751490,0.65376215,870.09,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311751689,0.65376215,870.08,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311751889,0.65376215,870.07,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311752084,1.01407653,870.17,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311752085,0.65376215,870.06,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311752290,0.65376215,870.05,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311752487,0.65376215,870.04,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311752690,0.65376215,870.03,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311752992,0.65376215,870.02,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311753191,0.65376215,870.01,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311753489,1.01407653,870.08,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311753490,0.65376215,870.0,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311753686,1.01407653,870.08,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311753687,0.65376215,869.99,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311753891,0.65376215,869.98,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311754194,1.01407653,869.95,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311754387,0.65376215,869.94,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311754590,1.01407653,869.86,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311754890,0.65376215,869.85,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311755087,0.65376215,869.84,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311755291,0.65376215,869.83,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311755492,0.65376215,869.82,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311755690,1.01407653,869.86,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311755691,0.65376215,869.81,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311755888,0.65376215,869.8,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311756087,0.65376215,869.79,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311756292,0.65376215,869.78,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311756493,1.01407653,869.86,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311756690,0.65380644,869.85,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311756993,0.65380644,869.84,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311757194,0.65380644,869.83,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311757495,0.65380644,869.82,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311757696,0.65380644,869.81,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311757992,0.65380644,869.8,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311758192,0.65380644,869.79,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311758394,0.65380644,869.78,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311758596,1.01407653,869.83,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311758794,0.65326693,869.82,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311759091,0.65326693,869.81,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311759293,0.65326693,869.8,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311759498,0.65326693,869.79,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311759695,0.65326693,869.78,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311759894,1.01407653,869.83,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311760095,0.65334307,869.82,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311760393,0.65334307,869.81,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311760697,0.65334307,869.8,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311760898,0.65334307,869.79,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311761096,0.65334307,869.78,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311761299,1.01407653,869.82,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311761598,0.653517,869.81,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311761798,0.653517,869.8,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311762098,0.653517,869.79,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311762398,0.653517,869.78,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311762595,1.01407653,869.82,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311762802,1.01407653,869.78,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311769802,1.01407653,869.78,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311771306,1.01407653,869.79,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311772206,1.01407653,869.8,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311772504,1.66784808,869.79,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311772704,1.01407653,869.79,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311776915,1.66789076,869.78,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311777211,1.01407653,869.85,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311777409,0.65381633,869.84,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311777610,0.65381633,869.83,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311777810,0.65381633,869.82,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311778013,0.65381633,869.81,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311778211,0.65381633,869.8,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311778414,0.65381633,869.79,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311778613,0.65381633,869.78,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311778914,1.01407653,869.85,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311779118,0.65381056,869.84,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311779418,0.65381056,869.83,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311779616,0.65381056,869.82,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311779819,0.65381056,869.81,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311780119,0.65381056,869.8,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311780317,0.65381056,869.79,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311780515,0.65381056,869.78,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311780721,1.01407653,869.84,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311780919,0.65383061,869.83,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311781117,0.65383061,869.82,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311781322,0.65383061,869.81,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311781521,0.65383061,869.8,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311781818,0.65383061,869.79,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311782018,0.65383061,869.78,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311782321,1.01407653,869.86,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311782521,0.6538428,869.85,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311782722,0.6538428,869.84,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311782920,0.6538428,869.83,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311783117,0.6538428,869.82,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311783417,0.6538428,869.81,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311783623,0.6538428,869.8,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311783822,0.6538428,869.79,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311784026,0.6538428,869.78,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311784323,1.01407653,869.86,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311784324,1.01407653,869.83,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311784619,0.65385077,869.82,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311784924,0.65385077,869.81,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311785119,0.65385077,869.8,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311785419,0.65385077,869.79,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311785625,0.65385077,869.78,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311785924,1.01407653,869.83,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311786121,0.65384336,869.82,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311786322,0.65384336,869.81,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311786522,0.65384336,869.8,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311786721,0.65384336,869.79,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311786925,1.66791989,869.78,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311787125,1.01407653,869.78,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311793731,1.01407653,869.8,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311794432,1.66807068,869.79,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311794634,1.01407653,869.79,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311796937,0.6540367,869.78,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311797133,1.01407653,869.78,868.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757311798637,1.01407653,869.78,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311800237,1.01407653,869.79,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311801140,1.01407653,869.86,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311801340,1.01407653,870.04,868.0,0.19979561]
["bitfinex-derivatives","BNBF0:USTF0",1757311801537,0.65436992,870.03,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311801836,1.01407653,869.94,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311802036,1.01407653,869.97,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311802238,0.65439785,869.96,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311802541,0.65439785,869.95,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311802737,0.65439785,869.94,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311802937,1.01407653,869.98,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311803142,1.01407653,870.1,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311803339,1.01407653,870.11,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311803542,0.65416151,870.1,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311803744,1.01407653,870.11,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311803942,0.65416143,870.1,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311804246,1.01407653,870.13,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311804541,0.65389892,870.12,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311804840,0.65389895,870.11,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311805145,1.01407653,870.19,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311805346,0.65369217,870.18,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311805544,0.65369217,870.17,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311805746,0.65369217,870.16,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311805946,0.65369217,870.15,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311806145,0.65369217,870.14,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311806348,1.01407653,870.24,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311806646,0.65346805,870.23,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311806846,0.65346805,870.22,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311807142,0.65346805,870.21,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311807345,0.65346805,870.2,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311807544,0.65346805,870.19,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311807844,0.65346805,870.18,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311808042,0.65346805,870.17,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311808248,0.65346805,870.16,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311808446,0.65346805,870.15,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311808646,0.65346805,870.14,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311808846,0.65346805,870.13,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311809042,1.01407653,870.27,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311809247,0.65268557,870.26,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311809450,0.65268557,870.25,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311809745,0.65268557,870.24,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311809950,0.65268557,870.23,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311810247,0.65268557,870.22,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311810445,1.52123072,870.5,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311810446,0.65268557,870.21,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311810646,0.65268557,870.2,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311810846,0.65268557,870.19,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311811051,0.65268557,870.18,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311811346,0.65268557,870.17,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311811551,0.65268557,870.16,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311811749,0.65268557,870.15,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311811952,0.65268557,870.14,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311812152,0.65268557,870.13,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311812351,1.01407653,870.25,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311812548,0.65225716,870.24,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311812752,0.65225716,870.23,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311812952,0.65225716,870.22,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311813149,0.65225716,870.21,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311813354,0.65225716,870.2,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311813555,0.65225716,870.19,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311813755,0.65225716,870.18,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311813955,0.65225716,870.17,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311814154,1.01407653,870.26,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311814155,0.65225716,870.16,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311814453,0.65225716,870.15,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311814655,0.65225716,870.14,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311814956,0.65225716,870.13,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311815158,0.65225716,870.12,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311815355,1.01407653,870.18,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311815556,0.65195589,870.17,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311815754,0.65195589,870.16,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311815954,0.65195589,870.15,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311816157,0.65195589,870.14,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311816353,0.65195589,870.13,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311816652,0.65195589,870.12,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311816857,0.65195589,870.11,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311817054,0.65195589,870.1,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311817357,0.65195589,870.09,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311817554,0.65195589,870.08,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311817757,0.65195589,870.07,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311817958,0.65195589,870.06,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311818155,1.01407653,870.12,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311818156,0.65195589,870.05,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311818355,0.65195589,870.04,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311818554,0.65195589,870.03,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311818758,0.65195589,870.02,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311818958,0.65195589,870.01,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311819160,0.65195589,870.0,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311819370,0.65195589,869.99,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311819654,0.65195589,869.98,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311819858,1.01407653,870.16,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311820076,0.65177781,870.15,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311820261,0.65177781,870.14,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311820557,1.01407653,870.16,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311820558,0.65177781,870.13,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311820756,0.65177781,870.12,868.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1757311820954,0.65177781,870.11,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311821156,0.65177781,870.1,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311821359,0.65177781,870.09,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311821553,0.65177781,870.08,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311821758,0.65177781,870.07,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311822054,0.65177781,870.06,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311822258,0.65177781,870.05,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311822554,0.65177781,870.04,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311823562,2.53744394,871.52,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311823862,3.53327199,872.04,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311824059,1.14606907,872.24,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311824263,1.14606907,872.23,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311824559,1.14606907,872.22,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311824764,1.01472659,870.23,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311824960,0.65178875,870.22,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311825165,0.65178875,870.21,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311825360,0.65178875,870.2,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311825565,0.65178875,870.19,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311825762,0.65178875,870.18,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311826061,0.65178875,870.17,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311826264,0.65178875,870.16,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311826564,1.01472659,870.23,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311826565,0.65178875,870.15,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311826763,0.65178875,870.14,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311826964,0.65178875,870.13,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311827167,0.65178875,870.12,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311827366,0.65178875,870.11,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311827668,0.65178875,870.1,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311827964,0.65178875,870.09,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311828167,0.65178875,870.08,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311828365,0.65178875,870.07,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311828667,0.65178875,870.06,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311828865,0.65178875,870.05,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311829064,0.65178875,870.04,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311829266,0.65178875,870.03,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311829462,0.65178875,870.02,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311829762,3.55154308,871.96,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311829763,0.65178875,870.01,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311829964,0.65178875,870.0,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311830171,0.65178875,869.99,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311830362,0.65178875,869.98,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311830568,1.01472659,870.15,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311830768,0.65186562,870.14,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311831063,0.65186562,870.13,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311831367,0.65186562,870.12,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311831566,0.65186562,870.11,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311831767,0.65186562,870.1,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311831969,0.65186562,870.09,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311832264,1.01472659,870.06,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311832469,0.65186562,870.05,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311832668,0.65186562,870.04,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311832868,0.65186562,870.03,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311833167,0.65186562,870.02,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311833370,0.65186562,870.01,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311833569,0.65186562,870.0,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311833769,0.65186562,869.99,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311833966,1.01472659,870.06,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311834171,0.65166697,870.05,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311834366,0.65166697,870.04,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311834566,0.65166697,870.03,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311834866,1.01472659,870.14,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311834867,0.65166697,870.02,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311835068,0.65166697,870.01,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311835366,0.65166697,870.0,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311835564,0.65166697,869.99,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311835765,0.65166697,869.98,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311835965,1.01472659,870.17,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311836169,0.65170365,870.16,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311836368,0.65170365,870.15,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311836568,0.65170365,870.14,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311836768,0.65170365,870.13,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311836971,0.65170365,870.12,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311837168,0.65170365,870.11,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311837369,0.65170365,870.1,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311837572,0.65170365,870.09,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311837780,0.65170365,870.08,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311837982,0.65170365,870.07,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311838180,3.55154308,871.87,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311838181,0.65170365,870.06,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311838380,0.65170365,870.05,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311838680,0.65170365,870.04,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311838880,0.65170365,870.03,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311839175,0.65170365,870.02,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311839376,0.65170365,870.01,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311839679,0.65170365,870.0,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311839877,0.65170365,869.99,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311840076,1.01472659,870.17,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311840282,1.66658705,870.16,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311840482,0.65186046,870.15,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311840682,0.65186046,870.14,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311840882,0.65186046,870.13,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311841083,0.65186046,870.12,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311841380,0.65186046,870.11,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311841582,0.65186046,870.1,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311841784,0.65186046,870.09,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311842085,0.65186046,870.08,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311842284,0.65186046,870.07,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311842480,0.65186046,870.06,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311842680,0.65186046,870.05,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311842985,0.65186046,870.04,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311843286,0.65186046,870.03,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311843487,0.65186046,870.02,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311843685,0.65186046,870.01,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311843884,0.65186046,870.0,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311844184,0.65186046,869.99,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311844386,1.01472659,870.11,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311844586,0.65202906,870.1,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311844785,0.65202906,870.09,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311844987,1.66675565,870.08,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311845282,0.65202906,870.07,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311845486,0.65202906,870.06,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311845686,1.01472659,870.01,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311845883,0.65202906,870.0,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311846087,0.65202906,869.99,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311846287,1.01472659,870.01,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311846587,1.66686515,870.0,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311846783,0.65213856,869.99,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311847087,1.01472659,870.0,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311847282,0.65216033,869.99,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311847483,1.01472659,870.01,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311847687,0.65219878,870.0,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311847982,0.65219878,869.99,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311848187,1.01472659,870.01,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311848487,1.6669897,870.0,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311848683,0.65226311,869.99,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311848887,1.01472659,870.0,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311849089,0.65205572,869.99,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311849284,1.01472659,870.0,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311849484,0.65212183,869.99,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311849686,1.01472659,870.0,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311849887,0.6521218,869.99,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311850084,1.01472659,870.28,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311850285,0.65220357,870.27,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311850583,0.65220357,870.26,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311850790,1.01472659,870.29,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311850791,0.65220357,870.25,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311850984,0.65220357,870.24,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311851185,0.65220357,870.23,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311851389,0.65220357,870.22,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311851584,0.65220357,870.21,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311851788,0.65220357,870.2,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311851989,0.65220357,870.19,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311852190,0.65220357,870.18,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311852387,0.65220357,870.17,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311852590,0.65220357,870.16,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311852790,0.65220357,870.15,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311852989,1.01472659,870.35,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311852990,0.65220357,870.14,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311853188,1.01472659,870.35,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311853387,0.65247314,870.34,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311853592,0.65247314,870.33,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311853793,0.65247314,870.32,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311853993,0.65247314,870.31,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311854194,0.65247314,870.3,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311854391,0.65247314,870.29,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311854693,0.65247314,870.28,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311854890,0.65247314,870.27,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311855090,0.65247314,870.26,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311855290,0.65247314,870.25,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311855491,0.65247314,870.24,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311855689,0.65247314,870.23,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311855894,0.65247314,870.22,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311856190,0.65247314,870.21,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311856391,0.65247314,870.2,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311856590,0.65247314,870.19,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311856892,0.65247314,870.18,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311857091,0.65247314,870.17,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311857395,0.65247314,870.16,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311857592,0.65247314,870.15,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311857792,0.65247314,870.14,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311857991,0.65247314,870.13,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311858191,1.01472659,870.28,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311858391,1.52208989,870.53,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311858392,1.66758637,870.27,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311858594,0.65285978,870.26,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311858795,0.65285978,870.25,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311858992,2.53681649,871.52,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311858993,0.65285978,870.24,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311859295,0.65285978,870.23,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311859497,0.65285978,870.22,868.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1757311859792,0.65285978,870.21,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311860000,0.65285978,870.2,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311860197,0.65285978,870.19,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311860496,0.65285978,870.18,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311860694,0.65285978,870.17,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311860894,0.65285978,870.16,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311861098,0.65285978,870.15,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311861397,0.65285978,870.14,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311861598,0.65285978,870.13,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311861798,1.01472659,870.23,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311861995,0.65315612,870.22,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311862297,0.65315612,870.21,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311862593,0.65315612,870.2,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311862794,0.65315612,870.19,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311862996,0.65315612,870.18,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311863200,0.65315612,870.17,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311863397,0.65315612,870.16,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311863593,0.65315612,870.15,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311863801,0.65315612,870.14,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311864092,0.65315612,870.13,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311864294,1.01472659,870.16,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311864499,0.65314785,870.15,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311864700,0.65314785,870.14,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311865000,0.65314785,870.13,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311865197,1.52208989,870.38,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311865198,1.01472659,870.17,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311865396,1.52208989,870.38,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311865397,1.66786047,870.16,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311865600,0.65313388,870.15,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311865801,0.65313388,870.14,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311866001,1.01472659,870.17,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311866201,0.65313812,870.16,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311866402,0.65313812,870.15,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311866596,0.65313812,870.14,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311866899,1.01472659,870.17,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311867098,0.65314928,870.16,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311867300,0.65314928,870.15,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311867502,0.65314928,870.14,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311867702,1.01472659,870.18,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311867997,0.65315748,870.17,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311868201,0.65315748,870.16,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311868500,0.65315748,870.15,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311868700,0.65315748,870.14,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311868901,1.01472659,870.17,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311869101,1.01472659,870.14,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311869601,1.01472659,870.15,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311869798,0.65315193,870.14,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311869995,1.01472659,870.15,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311870195,1.66787854,870.14,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311870399,1.01472659,870.14,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311871202,1.01472659,870.16,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311871498,0.65310189,870.15,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311871699,0.65310189,870.14,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311871897,1.01472659,870.16,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311872098,0.65310191,870.15,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311872297,1.6678285,870.14,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311872599,1.01472659,870.14,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311876498,1.01472659,870.15,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311876704,1.01472659,870.16,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311877504,1.66779771,870.15,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311877705,1.01472659,870.15,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311878902,1.01472659,870.16,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311879405,1.01472659,870.19,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311880201,1.66764176,870.18,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311880401,1.66760066,870.17,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311880701,1.01472659,870.17,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311881306,1.01472659,870.18,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311882105,1.6675967,870.17,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311882306,1.6675967,870.16,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311882606,1.01472659,870.16,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311884009,1.01472659,870.17,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311884209,1.66759822,870.16,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311884409,1.01472659,870.16,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311884606,1.01472659,870.13,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311885404,0.65282918,870.12,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311885611,0.65282918,870.11,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311885810,0.65282918,870.1,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311886011,0.65282918,870.09,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311886211,0.65282918,870.08,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311886406,1.01472659,870.04,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311886612,0.65279628,870.03,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311886807,0.65279628,870.02,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311887113,1.01472659,870.04,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311887409,0.65281804,870.03,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311887608,0.65281804,870.02,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311887813,1.01472659,870.04,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311888009,0.65281827,870.03,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311888214,1.66754486,870.02,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311888413,1.01472659,870.02,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311890015,1.01472659,869.98,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311891113,1.66753675,869.97,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311891416,1.01472659,869.88,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311899022,1.01472659,869.9,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311899220,0.65218043,869.89,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311899422,0.65218043,869.88,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311899624,1.01472659,869.93,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311899919,1.01472659,869.9,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311900123,0.65216786,869.89,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311900420,0.65216786,869.88,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311900621,1.01472659,869.91,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311900918,1.01472659,870.26,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311901123,0.65216473,870.25,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311901324,0.65216473,870.24,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311901521,0.65216473,870.23,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311901721,0.65216473,870.22,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311901924,0.65216473,870.21,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311902125,0.65216473,870.2,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311902424,0.65216473,870.19,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311902720,0.65216473,870.18,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311902924,0.65216473,870.17,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311903123,0.65216473,870.16,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311903324,0.65216473,870.15,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311903523,1.01472659,870.3,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311903524,0.65216473,870.14,868.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1757311903726,0.65216473,870.13,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311903929,0.65216473,870.12,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311904126,0.65216473,870.11,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311904425,0.65216473,870.1,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311904630,0.65216473,870.09,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311904827,1.01472659,870.16,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311905032,0.65227846,870.15,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311905328,0.65227846,870.14,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311905529,0.65227846,870.13,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311905733,1.01472659,870.11,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311906030,1.01472659,870.12,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311906233,0.65224929,870.11,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311906434,1.01472659,870.12,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311906633,0.65224929,870.11,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311906835,1.01472659,870.12,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311907131,0.65224926,870.11,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311907434,1.01472659,870.12,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311907937,1.01472659,870.16,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311908132,0.65227322,870.15,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311908434,0.65227322,870.14,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311908635,0.65227322,870.13,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311908836,0.65227322,870.12,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311909133,1.01472659,870.16,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311909337,0.65244872,870.15,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311909535,0.65244872,870.14,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311909733,0.65244872,870.13,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311909936,0.65244872,870.12,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311910133,1.01472659,870.16,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311910334,0.65244504,870.15,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311910634,0.65244504,870.14,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311910836,0.65244504,870.13,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311911037,0.65244504,870.12,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311911337,1.01472659,870.16,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311911538,0.65244092,870.15,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311911736,0.65244092,870.14,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311912033,0.65244092,870.13,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311912238,0.65244092,870.12,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311912438,1.01472659,870.14,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311912738,0.65243711,870.13,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311912936,0.65243711,870.12,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311913141,1.01472659,870.14,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311913437,0.65244059,870.13,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311913636,0.65244059,870.12,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311913937,1.01472659,870.14,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311914135,1.66718082,870.13,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311914337,0.65245423,870.12,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311914535,1.01472659,870.14,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311914837,0.65245977,870.13,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311915134,0.65245977,870.12,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311915340,1.01472659,870.13,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311915533,0.65246188,870.12,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311915736,1.01472659,870.12,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311921248,1.01472659,870.18,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311921543,0.65248511,870.17,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311921846,0.65248511,870.16,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311922046,0.65248511,870.15,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311922246,0.65249658,870.14,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311922444,1.01472659,870.27,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311922647,0.65249658,870.26,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311922845,0.65249658,870.25,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311923048,0.65249658,870.24,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311923249,0.65249658,870.23,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311923552,1.01472659,870.43,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311923746,0.65255198,870.42,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311923951,0.65255198,870.41,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311924145,0.65255198,870.4,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311924450,0.65255198,870.39,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311924646,3.55154308,871.96,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311924647,0.65255198,870.38,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311924950,0.65255198,870.37,868.21,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1757311925248,0.65255198,870.36,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311925446,0.65255198,870.35,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311925750,3.55154308,872.2,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311925751,0.65255198,870.34,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311925946,0.65255198,870.33,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311926150,0.65255198,870.32,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311926448,0.65255198,870.31,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311926649,0.65255198,870.3,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311926849,0.65255198,870.29,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311927050,0.65255198,870.28,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311927350,1.01472659,870.35,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311927546,1.01472659,870.35,868.21,2.5657828]
["bitfinex-derivatives","BNBF0:USTF0",1757311928552,1.01472659,870.36,868.21,2.5657828]
["bitfinex-derivatives","BNBF0:USTF0",1757311929050,1.01472659,870.36,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311930354,1.01472659,870.37,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311930654,0.65211266,870.36,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311930851,1.01472659,870.37,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311931052,0.65211271,870.36,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311931253,1.01472659,870.38,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311931551,0.65201573,870.37,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311931754,0.65201573,870.36,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311931953,1.01472659,870.38,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311932154,0.65201573,870.37,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311932353,0.65201573,870.36,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311932556,1.01472659,870.43,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311932757,0.65192396,870.42,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311932953,0.65192396,870.41,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311933157,0.65192396,870.4,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311933355,0.65192396,870.39,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311933654,0.65192396,870.38,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311933859,0.65192396,870.37,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311934058,0.65192396,870.36,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311934257,1.01472659,870.44,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311934460,1.01472659,870.42,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311934660,0.65175497,870.41,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311934861,0.65175497,870.4,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311935060,0.65175497,870.39,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311935256,0.65175497,870.38,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311935555,0.65175497,870.37,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311935757,0.65175497,870.36,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311936060,1.01472659,870.51,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311936259,0.65169962,870.5,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311936457,0.65169962,870.49,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311936662,0.65169962,870.48,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311936861,0.65169962,870.47,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311937063,0.65169962,870.46,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311937359,0.65169962,870.45,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311937564,0.65169962,870.44,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311937857,0.65169962,870.43,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311938063,1.01472659,870.5,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311938064,0.65169962,870.42,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311938260,0.65169962,870.41,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311938460,0.65169962,870.4,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311938759,0.65169962,870.39,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311938964,0.65169962,870.38,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311939264,0.65169962,870.37,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311939461,0.65169962,870.36,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311939664,1.01472659,870.54,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311939861,0.65143134,870.53,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311940064,0.65143134,870.52,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311940264,0.65143134,870.51,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311940465,0.65143134,870.5,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311940666,0.65143134,870.49,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311940965,0.65143134,870.48,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311941262,0.65143134,870.47,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311941465,0.65143134,870.46,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311941667,0.65143134,870.45,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311941866,0.65143134,870.44,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311942062,0.65143134,870.43,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311942263,0.65143134,870.42,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311942463,0.65143134,870.41,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311942766,0.65143134,870.4,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311942965,0.65143134,870.39,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311943167,0.65143134,870.38,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311943363,0.65143134,870.37,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311943569,0.65143134,870.36,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311943769,1.01472659,870.52,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311943966,0.65119246,870.51,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311944169,0.65119246,870.5,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311944362,0.65119246,870.49,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311944568,0.65119246,870.48,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311944768,0.65119246,870.47,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311944966,0.65119246,870.46,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311945165,0.65119246,870.45,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311945366,0.65119246,870.44,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311945565,0.65119246,870.43,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311945865,0.65119246,870.42,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311946165,0.65119246,870.41,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311946466,0.65119246,870.4,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311946669,0.65119246,870.39,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311946867,0.65119246,870.38,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311947069,0.65119246,870.37,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311947268,0.65119246,870.36,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311947466,0.65119246,870.35,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311947670,1.01472659,870.49,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311947869,0.65116355,870.48,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311948170,0.65116355,870.47,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311948373,1.66589014,870.46,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311948566,0.65116355,870.45,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311948868,0.65116355,870.44,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311949068,0.65116355,870.43,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311949372,0.65116355,870.42,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311949667,0.65116355,870.41,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311949872,0.65116355,870.4,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311950172,0.65116355,870.39,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311950373,0.65116355,870.38,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311950572,0.65116355,870.37,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311950768,0.65116355,870.36,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311951072,0.65116355,870.35,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311951272,0.65116355,870.34,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311951574,1.01472659,870.55,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311951873,0.65119401,870.54,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311952072,0.65119401,870.53,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311952274,0.65119401,870.52,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311952469,0.65119401,870.51,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311952673,0.65119401,870.5,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311952872,0.65119401,870.49,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311953072,0.65119401,870.48,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311953270,0.65119401,870.47,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311953474,0.65119401,870.46,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311953676,0.65119401,870.45,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311953874,0.65119401,870.44,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311954174,0.65119401,870.43,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311954372,0.65119401,870.42,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311954571,0.65119401,870.41,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311954769,0.65119401,870.4,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311954974,0.65119401,870.39,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311955174,0.65119401,870.38,868.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757311955374,0.65119401,870.37,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311955572,0.65119401,870.36,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311955776,0.65119401,870.35,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311956070,0.65119401,870.34,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311956272,1.01472659,870.53,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311956572,0.65169187,870.52,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311956771,0.65169187,870.51,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311956976,0.65169187,870.5,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311957275,0.65169187,870.49,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311957571,0.65169187,870.48,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311957777,0.65169187,870.47,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311958076,0.65169187,870.46,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311958271,0.65169187,870.45,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311958472,0.65169187,870.44,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311958672,0.65169187,870.43,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311958872,1.01472659,870.53,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311958873,0.65169187,870.42,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311959071,0.65169187,870.41,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311959275,0.65169187,870.4,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311959475,0.65169187,870.39,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311959777,0.65169187,870.38,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311959977,0.65169187,870.37,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311960274,0.65169187,870.36,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311960474,0.65169187,870.35,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311960673,1.01472659,870.4,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311960878,0.65238648,870.39,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311961178,0.65238648,870.38,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311961376,0.65238648,870.37,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311961574,0.65238648,870.36,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311961779,0.65238648,870.35,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311961979,1.01472659,870.39,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311962177,0.65251917,870.38,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311962379,0.65251917,870.37,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311962577,0.65251917,870.36,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311962780,0.65251917,870.35,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311962980,1.01472659,870.41,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311963178,0.6526377,870.4,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311963477,0.6526377,870.39,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311963680,0.6526377,870.38,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311963988,0.6526377,870.37,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311964177,0.6526377,870.36,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311964477,0.6526377,870.35,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311964781,1.01472659,870.41,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311964978,0.65273776,870.4,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311965183,0.65273776,870.39,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311965383,0.65273776,870.38,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311965584,0.65273776,870.37,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311965779,0.65273776,870.36,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311965984,0.65273776,870.35,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311966180,1.01472659,870.37,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311966483,1.66757381,870.36,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311966680,0.65284722,870.35,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311966885,1.01472659,870.36,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311967185,1.66757381,870.35,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311967385,1.01472659,870.35,868.21,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1757311970083,1.01472659,870.35,868.22,2.5657828]
["bitfinex-derivatives","BNBF0:USTF0",1757311970685,1.01472659,870.35,868.23,2.5657828]
["bitfinex-derivatives","BNBF0:USTF0",1757311971682,1.01472659,870.35,868.24,2.5657828]
["bitfinex-derivatives","BNBF0:USTF0",1757311972687,1.01472659,870.35,868.36,2.5657828]
["bitfinex-derivatives","BNBF0:USTF0",1757311973286,1.01472659,870.35,868.3,2.5657828]
["bitfinex-derivatives","BNBF0:USTF0",1757311973684,1.01472659,870.35,868.31,2.5657828]
["bitfinex-derivatives","BNBF0:USTF0",1757311974281,1.01472659,870.35,868.34,2.5657828]
["bitfinex-derivatives","BNBF0:USTF0",1757311974787,1.01472659,870.35,868.32,2.5657828]
["bitfinex-derivatives","BNBF0:USTF0",1757311975082,0.65374229,870.34,868.32,2.5657828]
["bitfinex-derivatives","BNBF0:USTF0",1757311975283,0.65374229,870.34,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311975284,0.65374229,870.33,868.33,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1757311975485,0.65374229,870.32,868.33,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1757311975686,0.65374229,870.31,868.33,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1757311975885,0.65374229,870.3,868.33,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1757311976183,0.65374229,870.29,868.33,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1757311976383,0.65374229,870.28,868.33,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1757311976582,0.65374229,870.27,868.33,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1757311976783,1.01472659,870.21,868.33,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1757311980195,1.01472659,870.2,868.33,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1757311983195,1.01472659,870.21,868.33,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1757311986000,1.01472659,870.19,868.33,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1757311986300,1.66886807,870.18,868.33,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1757311986500,1.01472659,870.18,868.33,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1757311986896,1.01472659,870.11,868.33,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1757311987101,1.66879902,870.1,868.33,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1757311987295,1.01472659,870.1,868.33,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1757311988602,1.01472659,870.11,868.33,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1757311989501,1.01472659,870.11,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311990605,1.66842388,870.1,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311990806,1.01472659,870.1,868.2,0.19977439]
["bitfinex-derivatives","BNBF0:USTF0",1757311991703,1.01472659,870.1,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757311992807,1.01472659,870.11,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757311997006,2.53681648,870.11,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757311997203,1.01472659,870.11,868.24,2.5657828]
["bitfinex-derivatives","BNBF0:USTF0",1757311997704,1.01472659,870.11,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757311999505,1.01472659,870.12,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757312000403,1.01472659,870.14,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757312001206,0.65128928,870.13,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757312001510,1.01472659,870.13,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757312011314,1.01472659,870.16,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757312011518,1.01472659,870.32,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757312011720,0.65135091,870.31,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757312011919,0.65135091,870.3,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757312012117,0.65135091,870.29,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757312012314,0.65135091,870.28,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757312012517,1.52208989,870.55,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757312012518,0.65135091,870.27,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757312012716,1.01472659,870.47,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757312012915,0.65143261,870.46,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757312013119,1.01472659,870.31,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757312013316,1.01472659,870.37,868.29,2.5657828]
["bitfinex-derivatives","BNBF0:USTF0",1757312013816,1.01472659,870.37,868.27,2.5657828]
["bitfinex-derivatives","BNBF0:USTF0",1757312014317,1.01472659,870.39,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757312014817,1.01472659,870.39,868.22,2.5657828]
["bitfinex-derivatives","BNBF0:USTF0",1757312015321,1.01472659,870.39,868.21,4.4247828]
["bitfinex-derivatives","BNBF0:USTF0",1757312016021,1.01472659,870.49,868.21,4.4247828]
["bitfinex-derivatives","BNBF0:USTF0",1757312016220,0.6514687,870.48,868.21,4.4247828]
["bitfinex-derivatives","BNBF0:USTF0",1757312016518,1.01472659,870.58,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757312016821,0.65151904,870.57,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757312017021,0.65151904,870.56,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757312017220,0.65151904,870.55,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757312017516,0.65151904,870.54,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757312017718,0.65151904,870.53,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757312017917,0.65151904,870.52,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757312018117,0.65151904,870.51,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757312018319,0.65151904,870.5,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757312018615,0.65151904,870.49,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757312018817,0.65151904,870.48,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757312019018,1.01472659,870.59,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757312019216,0.65133423,870.58,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757312019416,0.65133423,870.57,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757312019716,0.65133423,870.56,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757312019921,0.65133423,870.55,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757312020121,0.65133423,870.54,868.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1757312020322,0.65133423,870.53,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312020520,0.65133423,870.52,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312020718,0.65133423,870.51,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312021018,0.65133423,870.5,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312021219,0.65133423,870.49,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312021418,0.65133423,870.48,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312021618,1.01472659,870.55,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312021817,0.65113033,870.54,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312022022,0.65113033,870.53,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312022220,1.01472659,870.55,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312022424,0.65101687,870.54,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312022624,0.65101687,870.53,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312022820,0.65100969,870.52,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312023019,1.01472659,870.56,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312023219,0.65100969,870.55,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312023419,0.65100969,870.54,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312023623,0.65100969,870.53,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312023820,0.65100969,870.52,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312024026,1.01472659,870.58,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312024225,0.65090905,870.57,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312024426,0.65090905,870.56,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312024721,0.65090905,870.55,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312024924,0.65090905,870.54,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312025125,0.65090905,870.53,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312025325,0.65090905,870.52,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312025522,1.01472659,870.61,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312025726,0.65072143,870.6,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312025927,0.65072143,870.59,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312026127,0.65072143,870.58,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312026423,0.65072143,870.57,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312026624,0.65072143,870.56,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312026824,0.65072143,870.55,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312027028,0.65072143,870.54,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312027227,1.01472659,870.66,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312027228,0.65072143,870.53,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312027428,0.65072143,870.52,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312027628,1.01472659,870.65,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312027928,0.65056025,870.64,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312028124,0.65056025,870.63,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312028330,1.66528684,870.62,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312028526,0.65056025,870.61,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312028729,0.65056025,870.6,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312028929,0.65056025,870.59,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312029129,0.65056025,870.58,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312029328,1.01472659,870.54,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312029525,0.65056025,870.53,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312029725,0.65056025,870.52,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312029927,0.65056025,870.51,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312030229,1.01472659,870.47,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312030431,0.65056025,870.46,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312030626,0.65056025,870.45,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312030827,0.65056025,870.44,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312031127,0.65056025,870.43,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312031330,0.65056025,870.42,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312031528,1.01472659,870.48,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312031731,0.65136664,870.47,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312032028,0.65136664,870.46,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312032329,0.65136664,870.45,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312032533,0.65136664,870.44,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312032734,0.65136664,870.43,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312033034,0.65136664,870.42,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312033233,0.65136664,870.41,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312033431,1.01472659,870.48,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312033634,1.66603985,870.47,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312033835,1.01472659,870.38,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312036536,1.01472659,870.39,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312036733,0.65108212,870.38,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312036938,1.01472659,870.49,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312037138,0.65107586,870.48,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312037433,0.65107586,870.47,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312037639,0.65107586,870.46,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312037936,0.65107586,870.45,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312038138,0.65107586,870.44,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312038338,0.65107586,870.43,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312038537,0.65107586,870.42,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312038735,0.65107586,870.41,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312038937,0.65107586,870.4,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312039237,0.65107586,870.39,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312039438,0.65107586,870.38,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312039738,1.01472659,870.92,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312039938,0.65126143,870.91,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312040137,0.65126143,870.9,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312040333,0.65126143,870.89,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312040534,0.65126143,870.88,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312040738,0.65126143,870.87,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312041033,0.65126143,870.86,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312041237,0.65126143,870.85,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312041438,0.65126143,870.84,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312041634,0.65126143,870.83,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312041838,0.65126143,870.82,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312042038,0.65126143,870.81,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312042240,0.65126143,870.8,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312042438,0.65126143,870.79,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312042638,0.65126143,870.78,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312042838,0.65126143,870.77,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312043038,0.65126143,870.76,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312043240,0.65126143,870.75,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312043542,0.65126143,870.74,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312043743,0.65126143,870.73,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312043941,0.65126143,870.72,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312044143,0.65126143,870.71,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312044345,0.65126143,870.7,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312044639,0.65126143,870.69,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312044844,0.65126143,870.68,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312045143,0.65126143,870.67,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312045438,0.65126143,870.66,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312045643,0.65126143,870.65,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312045844,1.01472659,870.49,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312046039,1.01472659,870.58,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312049045,1.01472659,870.58,868.46,2.5657828]
["bitfinex-derivatives","BNBF0:USTF0",1757312050238,1.01472659,870.58,868.44,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757312051439,1.01472659,870.58,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312055348,1.01472659,870.58,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312058747,1.01472659,870.59,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312059850,1.66836012,870.58,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312060050,1.01472659,870.58,868.44,3.9337828]
["bitfinex-derivatives","BNBF0:USTF0",1757312060450,1.01472659,870.59,868.44,3.9337828]
["bitfinex-derivatives","BNBF0:USTF0",1757312060654,1.01472659,870.59,868.45,2.5657828]
["bitfinex-derivatives","BNBF0:USTF0",1757312061149,1.01472659,870.59,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312061560,1.01472659,870.59,868.45,2.5657828]
["bitfinex-derivatives","BNBF0:USTF0",1757312062060,1.01472659,870.57,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312062457,1.66859653,870.56,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312062758,1.01472659,870.56,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312063959,1.01472659,870.57,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312064164,1.01472659,870.57,868.44,3.9337828]
["bitfinex-derivatives","BNBF0:USTF0",1757312064666,1.01472659,870.57,868.47,2.5657828]
["bitfinex-derivatives","BNBF0:USTF0",1757312065665,1.01472659,870.57,868.48,2.5657828]
["bitfinex-derivatives","BNBF0:USTF0",1757312067266,1.01472659,870.57,868.53,2.5657828]
["bitfinex-derivatives","BNBF0:USTF0",1757312068266,0.65467397,870.56,868.53,2.5657828]
["bitfinex-derivatives","BNBF0:USTF0",1757312068467,1.01472659,870.56,868.48,2.5657828]
["bitfinex-derivatives","BNBF0:USTF0",1757312068766,1.01472659,870.57,868.48,2.5657828]
["bitfinex-derivatives","BNBF0:USTF0",1757312068962,1.01472659,870.57,868.44,3.9337828]
["bitfinex-derivatives","BNBF0:USTF0",1757312069365,1.01472659,870.57,868.46,2.5657828]
["bitfinex-derivatives","BNBF0:USTF0",1757312069863,1.01472659,870.57,868.48,2.5657828]
["bitfinex-derivatives","BNBF0:USTF0",1757312070263,0.6550499,870.56,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312070466,0.6550499,870.55,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312070666,0.6550499,870.54,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312070964,0.6550499,870.53,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312071161,0.6550499,870.52,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312071362,0.6550499,870.51,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312071567,0.6550499,870.5,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312071764,0.6550499,870.49,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312072067,0.6550499,870.48,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312072262,0.6550499,870.47,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312072467,0.6550499,870.46,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312072667,1.01472659,870.56,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312072668,0.6550499,870.45,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312072868,0.6550499,870.44,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312073068,0.6550499,870.43,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312073264,0.6550499,870.42,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312073465,0.6550499,870.41,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312073668,0.6550499,870.4,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312073966,0.6550499,870.39,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312074265,0.6550499,870.38,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312074465,1.01472659,870.59,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312074667,0.65533998,870.58,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312074964,0.65533998,870.57,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312075162,0.65533998,870.56,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312075363,0.65533998,870.55,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312075565,0.65533998,870.54,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312075866,0.65533998,870.53,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312076069,0.65533998,870.52,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312076366,0.65533998,870.51,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312076668,0.65533998,870.5,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312076868,1.52208989,870.87,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312076869,0.65533998,870.49,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312077071,0.65533998,870.48,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312077268,0.65533998,870.47,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312077467,0.65533998,870.46,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312077671,0.65533998,870.45,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312077871,0.65533998,870.44,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312078071,0.65533998,870.43,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312078272,0.65533998,870.42,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312078472,0.65533998,870.41,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312078673,0.65533998,870.4,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312078873,0.65533998,870.39,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312079073,1.01472659,870.56,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312079369,0.65528106,870.55,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312079574,1.01472659,870.53,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312079869,0.65528106,870.52,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312080173,0.65528106,870.51,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312080369,0.65528106,870.5,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312080571,0.65528106,870.49,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312080871,0.65528106,870.48,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312081074,0.65528106,870.47,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312081369,0.65528106,870.46,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312081574,0.65528106,870.45,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312081775,0.65528106,870.44,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312081972,0.65528106,870.43,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312082172,0.65528106,870.42,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312082374,0.65528106,870.41,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312082575,1.01472659,870.43,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312082776,0.65521936,870.42,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312082975,0.65521936,870.41,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312083171,1.01472659,870.43,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312083375,1.01472659,870.41,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312088082,1.01472659,870.49,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312088276,0.65518251,870.48,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312088481,0.65518251,870.47,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312088782,1.01472659,870.55,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312089077,0.65526963,870.54,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312089378,0.65526963,870.53,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312089577,0.65526963,870.52,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312089780,1.01472659,870.65,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312089781,0.65526963,870.51,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312089978,1.01472659,870.65,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312090177,0.65530817,870.64,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312090379,0.65530817,870.63,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312090578,1.01472659,870.55,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312090776,1.01472659,870.62,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312090981,0.65536715,870.61,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312091180,0.65536715,870.6,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312091381,0.65536715,870.59,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312091579,1.01472659,870.63,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312091883,0.65535808,870.62,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312092084,0.65535808,870.61,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312092282,0.65535808,870.6,868.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312092482,0.65535808,870.59,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312092686,1.01472659,870.63,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312092886,0.6553422,870.62,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312093087,0.6553422,870.61,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312093290,0.6553422,870.6,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312093488,0.6553422,870.59,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312093689,1.01472659,870.63,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312093886,0.65533043,870.62,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312094086,0.65533043,870.61,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312094386,0.65533043,870.6,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312094585,0.65533043,870.59,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312094784,1.01472659,870.63,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312094988,0.65533531,870.62,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312095184,0.65533531,870.61,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312095385,1.01472659,870.59,868.43,0.19966951]
["bitfinex-derivatives","BNBF0:USTF0",1757312095789,1.01472659,870.59,868.6,2.5657828]
["bitfinex-derivatives","BNBF0:USTF0",1757312096284,1.01472659,870.59,868.59,2.5657828]
["bitfinex-derivatives","BNBF0:USTF0",1757312097389,1.01472659,870.59,868.6,2.5657828]
["bitfinex-derivatives","BNBF0:USTF0",1757312097889,1.01472659,870.59,868.59,2.5657828]
["bitfinex-derivatives","BNBF0:USTF0",1757312098391,1.01472659,870.59,868.6,2.5657828]
["bitfinex-derivatives","BNBF0:USTF0",1757312099991,1.01472659,870.59,868.56,2.5657828]
["bitfinex-derivatives","BNBF0:USTF0",1757312100694,1.01472659,870.57,868.58,2.5657828]
["bitfinex-derivatives","BNBF0:USTF0",1757312101092,1.01472659,870.57,868.44,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1757312101792,1.01472659,870.57,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312103292,1.01472659,870.58,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312103993,1.01472659,870.59,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312104295,0.65549905,870.58,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312104494,1.01472659,870.59,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312104693,0.65549334,870.58,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312104894,1.01472659,870.59,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312105194,0.6552833,870.58,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312105391,1.01472659,870.59,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312105595,0.6552333,870.58,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312105796,1.01472659,870.59,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312106091,0.6552332,870.58,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312106294,1.01472659,870.59,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312106494,1.66995832,870.58,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312106696,1.01472659,870.58,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312106893,1.01472659,870.6,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312107097,0.65523174,870.59,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312107396,1.01472659,870.6,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312107397,0.65523174,870.58,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312107593,1.01472659,870.6,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312107792,0.65523059,870.59,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312107993,0.65523059,870.58,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312108302,1.01472659,870.6,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312108594,0.65522883,870.59,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312108894,0.65522883,870.58,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312109194,1.01472659,870.6,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312109395,0.65524115,870.59,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312109593,0.65524115,870.58,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312109797,1.01472659,870.6,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312110099,0.65524142,870.59,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312110397,0.65524142,870.58,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312110598,1.66996801,870.57,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312110798,1.01472659,870.57,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312113400,1.67010835,870.56,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312113598,1.01472659,870.56,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312114296,0.6554732,870.55,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312114500,1.01472659,870.55,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312114701,1.01472659,870.53,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312115001,1.01472659,870.55,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312115201,0.65551989,870.54,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312115400,0.65551989,870.53,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312115604,0.65550108,870.52,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312115804,0.65550108,870.51,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312116105,0.65550108,870.5,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312116404,0.65550108,870.49,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312116604,1.01472659,870.52,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312116805,0.65550333,870.51,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312117005,0.65550333,870.5,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312117307,1.01472659,870.53,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312117502,0.6555185,870.52,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312117706,0.6555185,870.51,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312117910,0.6555185,870.5,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312118109,1.01472659,870.51,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312118314,1.67024544,870.5,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312118614,1.01472659,870.5,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312119116,1.01472659,870.51,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312119315,0.65445385,870.5,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312119516,1.01472659,870.51,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312119918,0.65446715,870.5,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312120214,1.01472659,870.51,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312120417,0.65447821,870.5,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312120718,1.01472659,870.51,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312121017,1.66920483,870.5,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312121216,1.01472659,870.5,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312122617,0.65458097,870.49,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312122913,1.01472659,870.4,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312123114,1.66930756,870.39,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312123313,1.01472659,870.39,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312123914,1.66918624,870.38,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312124117,1.01472659,870.38,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312124318,1.01472659,870.39,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312124519,0.65443076,870.38,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312124719,1.01472659,870.39,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312124916,0.65443074,870.38,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312125115,1.01472659,870.39,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312125420,0.65443074,870.38,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312125615,1.01472659,870.39,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312125817,0.65440528,870.38,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312126120,1.01472659,870.39,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312126315,0.65455554,870.38,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312126516,1.01472659,870.39,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312126718,0.65470918,870.38,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312127020,1.01472659,870.38,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312130623,1.01472659,870.39,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312130824,0.65464339,870.38,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312131024,1.01472659,870.39,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312131221,0.65464336,870.38,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312131521,1.01472659,870.39,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312131720,0.65464401,870.38,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312131921,1.01472659,870.39,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312132123,0.65464415,870.38,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312132320,1.01472659,870.38,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312132624,1.01472659,870.41,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312132825,1.66936804,870.4,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312133024,0.65464145,870.39,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312133325,0.65464145,870.38,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312133525,1.01472659,870.46,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312133722,0.65464162,870.45,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312133920,0.65464162,870.44,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312134121,0.65464162,870.43,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312134327,0.65464162,870.42,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312134526,0.65464162,870.41,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312134826,0.65464162,870.4,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312135125,0.65464162,870.39,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312135321,0.65464162,870.38,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312135525,1.01472659,870.47,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312135726,0.65464108,870.46,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312136026,0.65464108,870.45,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312136225,0.65464108,870.44,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312136427,1.01472659,870.52,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312136428,0.65464108,870.43,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312136725,0.65464108,870.42,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312137025,0.65464108,870.41,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312137226,0.65464108,870.4,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312137526,0.65464108,870.39,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312137822,0.65464108,870.38,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312138120,0.65464108,870.37,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312138326,0.65464108,870.36,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312138625,0.65464108,870.35,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312138925,0.65464108,870.34,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312139124,1.01472659,870.5,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312139326,0.6546157,870.49,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312139522,0.6546157,870.48,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312139721,1.01472659,870.57,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312139722,1.01472659,870.67,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312139921,0.65466913,870.66,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312140125,0.65466913,870.65,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312140322,0.65466913,870.64,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312140522,0.65466913,870.63,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312140727,0.65466913,870.62,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312141027,0.65466913,870.61,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312141228,1.01472659,870.59,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312141825,1.01472659,870.61,868.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1757312143931,1.01472659,870.61,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312147632,1.01472659,870.61,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312152734,0.65441376,870.6,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312152935,0.65441376,870.59,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312153136,0.65441376,870.58,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312153334,0.65441376,870.57,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312153538,0.65441376,870.56,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312153835,0.65441376,870.55,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312154034,0.65441376,870.54,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312154237,0.65441376,870.53,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312154438,0.65441376,870.52,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312154738,0.65441376,870.51,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312155032,0.65441376,870.5,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312155237,0.65441376,870.49,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312155437,0.65441376,870.48,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312155634,0.65441376,870.47,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312155838,1.01472659,870.66,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312156035,0.65524573,870.65,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312156239,0.65524573,870.64,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312156439,0.65524573,870.63,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312156638,0.65524573,870.62,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312156937,0.65524573,870.61,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312157138,0.65524573,870.6,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312157339,0.65524573,870.59,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312157537,0.65524573,870.58,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312157740,0.65524573,870.57,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312157938,0.65524573,870.56,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312158137,0.65524573,870.55,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312158337,0.65524573,870.54,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312158542,0.65524573,870.53,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312158842,0.65524573,870.52,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312159042,0.65524573,870.51,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312159239,0.65524573,870.5,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312159438,0.65524573,870.49,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312159642,0.65524573,870.48,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312159839,0.65524573,870.47,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312160040,1.01472659,870.6,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312160343,1.01472659,870.46,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312160639,1.01472659,870.41,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312162246,1.01472659,870.43,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312162444,0.65527596,870.42,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312162644,0.65527596,870.41,868.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1757312162844,1.01472659,870.43,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312163042,0.65528152,870.42,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312163247,0.65528152,870.41,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312163445,0.65527543,870.4,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312163744,0.65527543,870.39,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312163944,0.65527543,870.38,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312164244,1.01472659,870.58,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312164549,0.65525395,870.57,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312164743,0.65525395,870.56,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312165042,0.65525395,870.55,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312165247,0.65525395,870.54,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312165447,0.65525395,870.53,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312165746,0.65525395,870.52,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312165946,0.65525395,870.51,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312166146,0.65525395,870.5,868.64,0.19964317]
["bitfinex-derivatives","BNBF0:USTF0",1757312166345,0.65525395,870.49,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312166648,0.65525395,870.48,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312166846,0.65525395,870.47,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312167151,0.65525395,870.46,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312167350,0.65525395,870.45,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312167547,0.65525395,870.44,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312167750,0.65525395,870.43,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312167948,0.65525395,870.42,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312168148,0.65525395,870.41,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312168352,0.65525395,870.4,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312168552,0.65525395,870.39,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312168752,0.65525395,870.38,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312168954,1.01472659,870.57,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312169150,0.65614935,870.56,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312169349,0.65614935,870.55,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312169554,0.65614935,870.54,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312169754,0.65614935,870.53,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312169954,0.65614935,870.52,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312170154,0.65614935,870.51,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312170351,0.65614935,870.5,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312170651,0.65614935,870.49,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312170850,0.65614935,870.48,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312171053,0.65614935,870.47,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312171252,0.65614935,870.46,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312171456,0.65614935,870.45,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312171652,0.65614935,870.44,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312171851,0.65614935,870.43,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312172052,0.65614935,870.42,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312172355,0.65614935,870.41,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312172552,0.65614935,870.4,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312172855,0.65614935,870.39,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312173051,0.65614935,870.38,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312173251,0.65649796,870.37,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312173452,1.01472659,870.55,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312173656,0.65647045,870.54,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312173855,0.65647045,870.53,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312174151,0.65647045,870.52,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312174351,0.65647045,870.51,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312174553,0.65647045,870.5,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312174756,0.65647045,870.49,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312174954,0.65647045,870.48,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312175157,0.65647045,870.47,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312175358,0.65647045,870.46,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312175558,0.65647045,870.45,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312175757,0.65647045,870.44,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312175954,0.65647045,870.43,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312176154,0.65647045,870.42,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312176454,0.65647045,870.41,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312176655,0.65647045,870.4,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312176858,0.65647045,870.39,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312177055,0.65647045,870.38,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312177254,0.65647045,870.37,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312177558,0.65647045,870.36,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312177757,0.65647045,870.35,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312177955,0.65647045,870.34,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312178159,1.01472659,870.61,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312178160,0.65647045,870.33,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312178363,0.65647045,870.32,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312178557,0.65647045,870.31,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312178762,0.65647045,870.3,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312178966,0.65647045,870.29,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312179165,0.65647045,870.28,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312179366,0.65647045,870.27,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312179566,0.65647045,870.26,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312179866,1.01472659,870.61,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312180061,0.65524374,870.6,868.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1757312180362,0.65524374,870.59,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312180566,0.65524374,870.58,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312180767,0.65524374,870.57,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312180965,0.65524374,870.56,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312181166,0.65524374,870.55,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312181368,0.65524374,870.54,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312181568,0.65524374,870.53,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312181869,0.65524374,870.52,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312182165,0.65524374,870.51,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312182369,0.65524374,870.5,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312182665,0.65524374,870.49,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312182866,0.65524374,870.48,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312183065,0.65524374,870.47,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312183371,0.65524374,870.46,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312183567,0.65524374,870.45,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312183766,1.52208989,870.92,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312183767,0.65524374,870.44,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312183971,0.65524374,870.43,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312184171,0.65524374,870.42,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312184369,0.65524374,870.41,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312184566,0.65524374,870.4,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312184770,0.65524374,870.39,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312184971,0.65524374,870.38,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312185171,0.65524374,870.37,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312185371,0.65524374,870.36,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312185666,0.65524374,870.35,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312185866,0.65524374,870.34,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312186070,0.65524374,870.33,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312186270,0.65524374,870.32,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312186466,1.01472659,870.56,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312186467,0.65524374,870.31,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312186672,0.65524374,870.3,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312186872,0.65524374,870.29,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312187067,0.65524374,870.28,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312187272,0.65524374,870.27,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312187473,0.65524374,870.26,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312187672,1.01472659,870.32,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312187870,0.654817,870.31,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312188074,0.654817,870.3,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312188274,0.654817,870.29,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312188473,1.01472659,870.32,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312188474,0.654817,870.28,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312188675,0.654817,870.27,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312188872,0.654817,870.26,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312189074,0.654817,870.25,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312189270,1.01472659,870.3,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312189475,0.65473637,870.29,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312189675,0.65473637,870.28,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312189872,0.65473637,870.27,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312190071,0.65473637,870.26,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312190278,1.01472659,870.32,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312190476,0.65462406,870.31,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312190677,0.65462406,870.3,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312190877,0.65462406,870.29,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312191075,0.65462406,870.28,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312191280,0.65462406,870.27,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312191481,0.65462406,870.26,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312191681,1.01472659,870.32,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312191978,0.65458881,870.31,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312192177,0.65458881,870.3,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312192377,0.65458881,870.29,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312192578,0.65458881,870.28,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312192781,0.65458881,870.27,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312192980,0.65458881,870.26,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312193182,1.01472659,870.32,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312193382,0.65441343,870.31,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312193583,1.66914002,870.3,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312193783,1.66914002,870.29,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312193985,0.65441343,870.28,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312194282,0.65441343,870.27,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312194481,0.65441343,870.26,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312194684,1.01472659,870.29,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312194884,0.65436465,870.28,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312195080,0.65436465,870.27,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312195381,0.65436465,870.26,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312195684,1.01472659,870.29,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312195884,0.65433458,870.28,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312196184,0.65433458,870.27,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312196384,0.65433458,870.26,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312196581,1.01472659,870.3,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312196786,0.65430526,870.29,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312196984,0.65430526,870.28,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312197281,0.65430526,870.27,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312197482,0.65430526,870.26,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312197684,1.01472659,870.29,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312197881,0.65414647,870.28,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312198081,0.65414647,870.27,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312198284,0.65414647,870.26,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312198581,1.01472659,870.29,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312198785,0.65412492,870.28,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312198984,0.65412492,870.27,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312199182,0.65412492,870.26,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312199386,1.01472659,870.47,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312199387,0.65412492,870.25,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312199586,0.65412492,870.24,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312199887,0.65412492,870.23,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312200182,0.65412492,870.22,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312200387,0.65412492,870.21,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312200582,1.01472659,870.47,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312200786,0.6540111,870.46,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312200986,0.6540111,870.45,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312201190,0.6540111,870.44,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312201387,0.6540111,870.43,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312201687,1.01472659,870.41,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312201982,0.6540111,870.4,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312202181,0.6540111,870.39,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312202384,0.6540111,870.38,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312202588,0.6540111,870.37,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312202785,0.6540111,870.36,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312202985,0.6540111,870.35,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312203188,0.6540111,870.34,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312203387,0.6540111,870.33,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312203590,0.6540111,870.32,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312203791,0.6540111,870.31,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312204092,0.6540111,870.3,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312204391,0.6540111,870.29,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312204592,0.6540111,870.28,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312204791,0.6540111,870.27,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312204992,0.6540111,870.26,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312205193,0.6540111,870.25,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312205490,0.6540111,870.24,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312205688,1.01472659,870.41,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312205689,0.6540111,870.23,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312205888,0.6540111,870.22,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312206094,0.6540111,870.21,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312206393,0.6540111,870.2,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312206594,0.6540111,870.19,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312206796,0.6540111,870.18,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312206994,0.6540111,870.17,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312207291,0.6540111,870.16,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312207493,0.6540111,870.15,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312207693,0.6540111,870.14,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312207894,1.01472659,870.24,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312208091,0.65414001,870.23,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312208294,0.65414001,870.22,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312208594,0.65414001,870.21,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312208893,0.65414001,870.2,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312209189,1.01472659,870.17,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312209395,1.6688666,870.16,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312209593,0.65414001,870.15,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312209890,0.65414001,870.14,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312210089,1.01472659,870.2,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312210293,1.66963993,870.19,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312210489,0.65491334,870.18,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312210690,0.65491334,870.17,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312210895,0.65491334,870.16,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312211093,0.65491334,870.15,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312211294,0.65491334,870.14,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312211492,0.65491334,870.13,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312211695,0.65491334,870.12,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312211892,0.65491334,870.11,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312212191,1.01472659,870.4,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312212492,1.67017504,870.39,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312212695,0.65544845,870.38,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312212893,0.65544845,870.37,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312213096,0.65544845,870.36,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312213396,0.65544845,870.35,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312213591,0.65544845,870.34,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312213791,0.65544845,870.33,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312213992,0.65544845,870.32,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312214291,0.65544845,870.31,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312214492,0.65544845,870.3,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312214690,1.01472659,870.42,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312214691,0.65544845,870.29,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312214893,0.65544845,870.28,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312215094,0.65544845,870.27,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312215293,0.65544845,870.26,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312215493,0.65544845,870.25,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312215698,0.65544845,870.24,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312215994,0.65544845,870.23,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312216199,0.65544845,870.22,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312216398,0.65544845,870.21,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312216594,0.65544845,870.2,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312216897,0.65544845,870.19,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312217097,0.65544845,870.18,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312217295,0.65544845,870.17,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312217597,0.65544845,870.16,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312217798,0.65544845,870.15,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312218096,0.65544845,870.14,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312218294,0.65544845,870.13,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312218494,0.65544845,870.12,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312218795,0.65544845,870.11,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312218998,0.65544845,870.1,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312219198,0.65544845,870.09,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312219398,1.01472659,870.29,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312219600,0.65553884,870.28,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312219798,0.65553884,870.27,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312219998,0.65553884,870.26,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312220197,0.65553884,870.25,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312220394,0.65553884,870.24,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312220596,0.65553884,870.23,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312220796,0.65553884,870.22,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312220996,0.65553884,870.21,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312221200,0.65553884,870.2,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312221396,0.65553884,870.19,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312221695,0.65553884,870.18,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312222000,0.65553884,870.17,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312222201,0.65553884,870.16,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312222400,0.65553884,870.15,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312222599,0.65553884,870.14,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312222899,0.65553884,870.13,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312223095,0.65553884,870.12,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312223299,0.65553884,870.11,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312223498,0.65553884,870.1,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312223697,0.65553884,870.09,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312223907,0.65553884,870.08,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312224100,0.65553884,870.07,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312224299,0.65553884,870.06,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312224501,0.65553884,870.05,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312224701,0.65553884,870.04,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312225000,0.65553884,870.03,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312225202,0.65553884,870.02,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312225401,0.65553884,870.01,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312225600,0.65553884,870.0,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312225802,0.65553884,869.99,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312226105,1.01472659,870.27,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312226405,0.6553754,870.26,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312226605,0.6553754,870.25,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312226900,0.6553754,870.24,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312227105,0.6553754,870.23,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312227300,0.6553754,870.22,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312227499,0.6553754,870.21,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312227700,1.01472659,870.09,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312227900,0.6553754,870.08,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312228104,0.6553754,870.07,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312228301,0.6553754,870.06,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312228505,0.6553754,870.05,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312228700,0.6553754,870.04,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312229006,1.01472659,870.0,868.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1757312229405,1.01472659,870.0,868.83,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1757312232105,1.01472659,870.0,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312236711,0.65549138,869.99,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312236911,0.65549138,869.98,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312237112,0.65549138,869.97,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312237312,1.01472659,870.19,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312237512,0.65546582,870.18,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312237712,0.65546582,870.17,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312237913,0.65546582,870.16,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312238111,0.65546582,870.15,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312238410,0.65546582,870.14,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312238710,0.65546582,870.13,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312238910,0.65546582,870.12,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312239111,0.65546582,870.11,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312239317,0.65546582,870.1,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312239513,0.65546582,870.09,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312239716,0.65546582,870.08,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312240011,0.65546582,870.07,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312240215,0.65546582,870.06,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312240420,0.65546582,870.05,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312240614,0.65546582,870.04,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312240914,0.65546582,870.03,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312241118,0.65546582,870.02,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312241315,0.65546582,870.01,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312241620,0.65546582,870.0,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312241816,0.65546582,869.99,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312242019,0.65546582,869.98,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312242316,0.65546582,869.97,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312242514,1.01472659,870.19,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312242719,1.67008174,870.18,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312242918,0.65535515,870.17,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312243116,0.65535515,870.16,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312243318,0.65535515,870.15,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312243620,0.65535515,870.14,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312243817,0.65535515,870.13,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312244021,0.65535515,870.12,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312244219,0.65535515,870.11,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312244419,0.65535515,870.1,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312244622,0.65535515,870.09,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312244824,0.65535515,870.08,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312245018,0.65535515,870.07,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312245222,0.65535515,870.06,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312245420,0.65535515,870.05,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312245619,0.65535515,870.04,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312245819,0.65535515,870.03,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312246121,0.65535515,870.02,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312246317,0.65535515,870.01,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312246520,1.01472659,870.18,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312246521,1.01472659,869.97,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312250421,1.01472659,869.98,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312250722,1.01472659,870.11,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312250926,5.07363298,871.84,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312250927,0.65558575,870.1,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312251125,0.65558575,870.09,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312251322,0.65558575,870.08,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312251620,1.52208989,870.52,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312251824,0.65578773,870.51,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312252024,1.52208989,870.52,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312252025,0.65578773,870.5,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312252225,0.65578773,870.49,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312252423,0.65578773,870.48,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312252622,0.65578773,870.47,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312252825,0.65578773,870.46,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312253021,0.65578773,870.45,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312253221,0.65578773,870.44,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312253423,0.65578773,870.43,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312253624,0.65578773,870.42,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312253824,1.52208989,870.52,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312253825,0.65578773,870.41,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312254026,0.65578773,870.4,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312254227,0.65578773,870.39,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312254425,0.65578773,870.38,868.84,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757312254628,0.65578773,870.37,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312254829,0.65578773,870.36,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312255031,0.65578773,870.35,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312255230,0.65578773,870.34,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312255530,0.65578773,870.33,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312255826,0.65578773,870.32,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312256030,0.65578773,870.31,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312256331,0.65578773,870.3,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312256525,0.65578773,870.29,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312256730,0.65578773,870.28,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312257027,0.65578773,870.27,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312257226,0.65578773,870.26,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312257430,0.65578773,870.25,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312257628,0.65578773,870.24,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312257831,0.65578773,870.23,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312258027,0.65578773,870.22,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312258329,0.65578773,870.21,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312258632,0.65578773,870.2,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312258931,0.65578773,870.19,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312259130,0.65578773,870.18,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312259328,0.65578773,870.17,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312259532,0.65578773,870.16,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312259733,0.65578773,870.15,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312260029,0.65578773,870.14,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312260333,0.65578773,870.13,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312260533,1.52208989,870.39,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312260730,0.65440552,870.38,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312260934,0.65440552,870.37,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312261133,0.65440552,870.36,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312261328,1.52208989,870.39,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312261329,1.52208989,870.27,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312261531,0.65440552,870.26,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312261835,0.65440552,870.25,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312262032,0.65440552,870.24,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312262342,0.65440552,870.23,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312262535,0.65440552,870.22,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312262832,0.65440552,870.21,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312263034,0.65440552,870.2,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312263232,0.65440552,870.19,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312263434,0.65440552,870.18,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312263633,0.65440552,870.17,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312263932,0.65440552,870.16,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312264137,0.65440552,870.15,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312264338,0.65440552,870.14,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312264634,0.65440552,870.13,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312264832,1.52208989,870.25,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312265037,2.17650971,870.24,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312265236,0.65441982,870.23,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312265535,1.52208989,870.17,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312265735,1.52208989,870.14,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312265935,0.65441982,870.13,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312266143,0.65441982,870.12,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312266338,0.65441982,870.11,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312266539,0.65441982,870.1,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312266839,0.65441982,870.09,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312267139,0.65441982,870.08,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312267337,0.65441982,870.07,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312267533,0.65441982,870.06,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312267737,0.65441982,870.05,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312267934,0.65441982,870.04,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312268134,0.65441982,870.03,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312268340,1.52208989,870.13,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312268539,2.17626715,870.12,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312268737,0.65417726,870.11,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312268936,0.65417726,870.1,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312269141,0.65417726,870.09,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312269437,0.65417726,870.08,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312269639,1.52208989,870.02,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312269842,1.52208989,869.98,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312274644,1.52208989,869.99,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312274841,0.65474446,869.98,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312275140,1.52208989,869.99,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312275344,0.65474875,869.98,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312275545,1.52208989,869.99,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312275742,0.65474875,869.98,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312276046,1.52208989,869.99,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312276346,0.65475435,869.98,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312276540,1.52208989,869.99,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312276842,0.65475438,869.98,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312277046,1.52208989,869.99,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312277247,0.65476057,869.98,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312277542,1.52208989,869.98,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312278942,1.52208989,870.1,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312279146,0.65476945,870.09,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312279344,0.65476945,870.08,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312279544,0.65476945,870.07,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312279743,0.65476945,870.06,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312279947,1.52208989,870.1,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312279948,0.65476945,870.05,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312280245,0.65476945,870.04,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312280448,0.65476945,870.03,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312280646,0.65476945,870.02,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312280845,0.65476945,870.01,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312281148,0.65476945,870.0,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312281352,0.65476945,869.99,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312281649,1.67562225,869.98,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312281847,1.0208528,869.98,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312287549,1.0208528,870.08,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312287750,1.67561358,870.07,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312287950,0.65476078,870.06,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312288148,0.65476078,870.05,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312288346,0.65476078,870.04,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312288545,0.65476078,870.03,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312288850,0.65476078,870.02,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312289151,0.65476078,870.01,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312289350,0.65476078,870.0,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312289549,0.65476078,869.99,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312289748,0.65476078,869.98,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312289946,0.65476078,869.97,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312290146,0.65476078,869.96,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312290346,1.0208528,870.05,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312290549,0.65473919,870.04,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312290748,0.65473919,870.03,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312290950,0.65473919,870.02,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312291146,0.65473919,870.01,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312291352,0.65473919,870.0,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312291548,0.65473919,869.99,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312291853,0.65473919,869.98,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312292053,0.65473919,869.97,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312292250,0.65473919,869.96,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312292551,0.65473919,869.95,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312292753,1.0208528,870.04,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312292950,0.65471473,870.03,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312293252,0.65471473,870.02,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312293452,0.65471473,870.01,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312293651,0.65471473,870.0,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312293948,0.65471473,869.99,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312294148,0.65471473,869.98,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312294352,0.65471473,869.97,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312294554,0.65471473,869.96,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312294755,1.0208528,870.04,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312294955,0.65469389,870.03,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312295254,0.65469389,870.02,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312295457,0.65469389,870.01,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312295651,0.65469389,870.0,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312295852,0.65469389,869.99,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312296055,0.65469389,869.98,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312296254,0.65469389,869.97,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312296557,0.65469389,869.96,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312296754,1.0208528,870.04,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312296958,0.65466174,870.03,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312297254,0.65466174,870.02,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312297457,0.65466174,870.01,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312297658,1.0208528,869.96,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312298360,1.0208528,869.94,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312299261,1.0208528,869.95,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312304562,1.0208528,869.96,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312304763,0.65443178,869.95,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312304959,0.65443178,869.94,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312305158,1.0208528,869.95,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312305458,0.65419284,869.94,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312305664,1.0208528,869.95,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312305864,0.65420399,869.94,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312306064,1.0208528,869.95,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312306261,0.65419626,869.94,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312306467,1.0208528,869.95,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312306666,1.67504912,869.94,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312306872,1.0208528,869.94,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312307369,1.0208528,869.97,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312307569,0.65418568,869.96,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312307865,0.65418568,869.95,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312308068,0.65418568,869.94,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312308263,0.65418568,869.93,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312308467,1.0208528,869.96,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312308664,0.65418256,869.95,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312308863,1.67503536,869.94,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312309064,0.65418256,869.93,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312309269,0.65418256,869.92,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312309570,1.0208528,869.94,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312309767,0.65415082,869.93,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312309967,0.65415082,869.92,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312310169,1.0208528,869.94,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312310369,0.65414662,869.93,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312310569,0.65414662,869.92,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312310771,1.0208528,869.94,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312311072,0.65414676,869.93,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312311272,0.65414676,869.92,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312311474,1.0208528,869.94,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312311673,0.65414346,869.93,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312311874,0.65414346,869.92,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312312074,1.0208528,869.94,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312312272,0.65416258,869.93,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312312473,0.65416258,869.92,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312312772,1.0208528,869.95,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312313076,0.65416251,869.94,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312313277,1.0208528,869.92,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312316881,1.0208528,869.93,868.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1757312317382,1.0208528,869.93,868.98,0.19968727]
["bitfinex-derivatives","BNBF0:USTF0",1757312321081,1.0208528,869.93,868.99,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1757312328287,1.0208528,869.94,868.99,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1757312329184,2.54294269,869.94,868.99,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1757312331389,1.0208528,869.96,868.99,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1757312331586,1.0208528,870.13,868.99,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1757312331786,0.82116266,870.24,868.99,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1757312331984,0.65697319,870.23,868.99,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1757312332189,0.65697319,870.22,868.99,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1757312332387,1.52208989,870.53,868.99,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1757312332688,0.65445337,870.52,868.99,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1757312332887,0.65445337,870.51,868.99,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1757312333090,1.52208989,870.42,868.99,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1757312333285,0.65445337,870.41,868.99,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1757312333490,0.65445337,870.4,868.99,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1757312333688,0.65445337,870.39,868.99,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1757312333884,0.65445337,870.38,868.99,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1757312334086,0.65445337,870.37,868.99,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1757312334288,0.65445337,870.36,868.99,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1757312334490,0.65445337,870.35,868.99,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1757312334792,0.65445337,870.34,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312334992,0.65445337,870.33,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312335193,0.65445337,870.32,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312335389,0.65445337,870.31,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312335592,0.65445337,870.3,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312335793,0.65445337,870.29,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312335993,0.65445337,870.28,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312336193,0.65445337,870.27,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312336389,0.65361707,870.26,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312336595,0.65361707,870.25,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312336796,0.65361707,870.24,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312336996,0.65361707,870.23,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312337192,0.65361707,870.22,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312337497,1.52208989,870.51,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312337797,1.52208989,870.43,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312337994,0.65347577,870.42,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312338194,0.65347577,870.41,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312338493,0.65347577,870.4,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312338696,0.65347577,870.39,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312338898,0.65347577,870.38,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312339095,0.65347577,870.37,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312339395,0.65347577,870.36,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312339596,0.65347577,870.35,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312339898,0.65347577,870.34,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312340194,0.65347577,870.33,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312340393,0.65347577,870.32,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312340594,0.65347577,870.31,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312340795,0.65347577,870.3,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312340998,1.52208989,870.46,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312341198,0.65332732,870.45,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312341394,1.52208989,870.51,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312341698,0.65296149,870.5,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312341996,0.65296149,870.49,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312342194,0.65296149,870.48,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312342395,0.65296149,870.47,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312342599,0.65296149,870.46,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312342795,0.65296149,870.45,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312343000,0.65296149,870.44,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312343298,0.65296149,870.43,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312343496,0.65296149,870.42,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312343695,0.65296149,870.41,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312343900,0.65296149,870.4,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312344100,0.65296149,870.39,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312344301,0.65296149,870.38,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312344598,0.65214789,870.37,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312344802,1.52208989,870.67,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312345002,0.65214783,870.66,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312345300,0.65214783,870.65,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312345499,0.65214783,870.64,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312345700,0.65214783,870.63,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312345899,0.65214783,870.62,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312346095,0.65214783,870.61,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312346401,0.65214783,870.6,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312346601,0.65214783,870.59,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312346801,0.65214783,870.58,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312347001,0.65214783,870.57,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312347202,0.65214783,870.56,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312347500,1.52208989,870.63,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312347696,0.65142932,870.62,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312347898,0.65142932,870.61,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312348103,0.65142932,870.6,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312348296,0.65142932,870.59,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312348501,1.52208989,870.63,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312348703,0.65109015,870.62,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312348899,0.65109015,870.61,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312349203,0.65109015,870.6,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312349498,0.65109015,870.59,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312349701,1.52208989,870.63,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312349899,0.65079363,870.62,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312350102,0.65079363,870.61,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312350297,0.65079363,870.6,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312350499,0.65079363,870.59,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312350699,1.52208989,870.66,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312350700,0.65079363,870.58,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312350999,1.52208989,870.66,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312351199,0.65050097,870.65,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312351400,0.65050097,870.64,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312351603,0.65050097,870.63,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312351906,0.65050097,870.62,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312352104,0.65050097,870.61,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312352302,0.65050097,870.6,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312352503,0.65050097,870.59,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312352702,0.65050097,870.58,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312352902,0.65050097,870.57,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312353202,1.52208989,870.68,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312353405,0.64991315,870.67,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312353702,0.64991315,870.66,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312353905,0.64991315,870.65,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312354204,0.64991315,870.64,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312354401,0.64991315,870.63,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312354601,0.64991315,870.62,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312354803,0.64991315,870.61,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312355006,0.64991315,870.6,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312355208,0.64991315,870.59,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312355402,0.64991315,870.58,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312355604,0.64991315,870.57,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312355804,1.52208989,870.68,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312356005,0.64959501,870.67,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312356203,2.1716849,870.66,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312356408,0.64959501,870.65,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312356707,0.64959501,870.64,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312356907,0.64959501,870.63,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312357108,0.64959501,870.62,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312357405,0.64959501,870.61,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312357604,0.64959501,870.6,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312357908,0.64959501,870.59,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312358207,0.64959501,870.58,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312358504,0.64959501,870.57,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312358709,0.64959501,870.56,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312359007,1.52208989,870.71,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312359209,0.64921765,870.7,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312359503,0.64921765,870.69,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312359703,0.64921765,870.68,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312359908,0.64921765,870.67,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312360102,0.64921765,870.66,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312360303,0.64921765,870.65,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312360507,0.64921765,870.64,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312360704,0.64921765,870.63,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312360908,0.64921765,870.62,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312361107,0.64921765,870.61,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312361404,0.64921765,870.6,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312361604,0.64921765,870.59,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312361803,0.64921765,870.58,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312362012,0.64921765,870.57,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312362210,0.64921765,870.56,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312362403,0.64921765,870.55,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312362608,1.0130108,870.71,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312362908,0.6479141,870.7,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312363108,0.6479141,870.69,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312363405,0.6479141,870.68,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312363605,0.6479141,870.67,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312363809,0.6479141,870.66,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312364007,0.6479141,870.65,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312364306,0.6479141,870.64,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312364506,0.6479141,870.63,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312364706,0.6479141,870.62,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312365008,0.6479141,870.61,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312365204,0.6479141,870.6,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312365404,0.6479141,870.59,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312365606,0.6479141,870.58,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312365806,0.6479141,870.57,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312366009,0.6479141,870.56,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312366306,0.6479141,870.55,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312366504,0.6479141,870.54,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312366708,0.6479141,870.53,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312366909,1.0130108,870.71,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312367106,1.66072806,870.7,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312367409,0.64771726,870.69,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312367709,0.64771726,870.68,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312367904,0.64771726,870.67,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312368103,0.64771726,870.66,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312368308,0.64771726,870.65,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312368506,0.64771726,870.64,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312368806,0.64771726,870.63,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312369008,0.64771726,870.62,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312369208,0.64771726,870.61,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312369406,0.64771726,870.6,869.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312369605,0.64771726,870.59,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312369810,0.64771726,870.58,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312370010,0.64771726,870.57,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312370210,0.64771726,870.56,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312370407,0.64771726,870.55,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312370608,0.64771726,870.54,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312370910,0.64771726,870.53,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312371108,1.0130108,870.66,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312371307,0.64781958,870.65,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312371508,0.64781958,870.64,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312371710,1.0130108,870.59,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312372011,0.64781958,870.58,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312372313,1.0130108,870.67,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312372508,0.64793031,870.66,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312372712,0.64793031,870.65,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312372912,0.64793031,870.64,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312373116,0.64793031,870.63,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312373313,0.64793031,870.62,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312373513,1.0130108,870.72,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312373712,0.64791751,870.71,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312374014,1.0130108,870.69,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312374214,0.64791751,870.68,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312374509,0.64791751,870.67,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312374714,0.64791751,870.66,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312374914,0.64791751,870.65,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312375115,0.64791751,870.64,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312375315,0.64791751,870.63,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312375515,0.64791751,870.62,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312375709,1.0130108,870.67,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312375913,0.64800444,870.66,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312376114,0.64800444,870.65,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312376414,0.64800444,870.64,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312376613,0.64800444,870.63,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312376811,0.64800444,870.62,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312377010,0.64804978,870.61,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312377214,1.0130108,870.66,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312377416,0.64809807,870.65,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312377614,0.64809807,870.64,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312377915,0.64809807,870.63,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312378114,0.64809807,870.62,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312378310,1.0130108,870.65,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312378510,0.64818738,870.64,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312378714,0.64818738,870.63,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312378913,0.64818738,870.62,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312379110,1.0130108,870.65,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312379315,1.0130108,870.63,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312379515,1.66132744,870.62,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312379716,0.64831664,870.61,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312379915,1.66132744,870.6,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312380115,0.64831664,870.59,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312380412,1.0130108,870.6,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312380612,0.64841726,870.59,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312380812,1.0130108,870.6,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312381012,0.64841717,870.59,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312381215,1.0130108,870.61,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312381510,0.64855336,870.6,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312381711,1.66156416,870.59,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312382016,0.64855336,870.58,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312382215,2.53681649,871.98,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312382216,1.0130108,870.52,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312382411,0.64855336,870.51,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312382616,0.64855336,870.5,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312382815,0.64855336,870.49,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312383118,0.64855336,870.48,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312383313,0.64855336,870.47,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312383519,0.64855336,870.46,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312383713,0.64855336,870.45,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312384014,0.64855336,870.44,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312384317,0.64855336,870.43,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312384514,0.64855336,870.42,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312384716,0.64855336,870.41,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312385011,0.64855336,870.4,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312385220,0.64855336,870.39,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312385415,0.64855336,870.38,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312385615,0.64855336,870.37,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312385817,0.64855336,870.36,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312386016,1.0130108,870.56,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312386220,0.64934044,870.55,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312386415,0.64934044,870.54,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312386614,0.64934044,870.53,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312386818,0.64934044,870.52,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312387014,0.64934044,870.51,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312387212,0.64934044,870.5,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312387513,0.64934044,870.49,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312387719,0.64934044,870.48,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312387918,0.64934044,870.47,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312388219,0.64934044,870.46,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312388518,0.64934044,870.45,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312388819,0.64934044,870.44,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312389018,1.0130108,870.56,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312389019,0.64934044,870.43,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312389218,0.64934044,870.42,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312389419,0.64934044,870.41,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312389617,0.64934044,870.4,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312389820,0.64934044,870.39,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312390018,0.64934044,870.38,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312390216,0.64934044,870.37,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312390416,0.64934044,870.36,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312390617,1.0130108,870.57,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312390921,0.65072881,870.56,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312391123,0.65072881,870.55,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312391324,1.66373961,870.54,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312391624,0.65072881,870.53,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312391917,0.65072881,870.52,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312392116,0.65072881,870.51,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312392318,0.65072881,870.5,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312392519,0.65072881,870.49,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312392721,0.65072881,870.48,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312392924,0.65072881,870.47,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312393123,0.65072881,870.46,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312393323,0.65072881,870.45,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312393619,0.65072881,870.44,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312393823,1.0130108,870.37,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312394119,0.65072881,870.36,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312394319,0.65072881,870.35,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312394519,1.0130108,870.36,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312394724,0.65136762,870.35,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312394924,1.0130108,870.36,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312395125,0.65136765,870.35,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312395326,1.0130108,870.36,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312395626,0.6514468,870.35,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312395826,1.0130108,870.36,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312396026,0.6514468,870.35,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312396223,1.0130108,870.35,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312396824,1.0130108,870.4,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312397029,0.6515292,870.39,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312397226,0.6515292,870.38,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312397429,0.6515292,870.37,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312397630,0.6515292,870.36,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312397832,0.6515292,870.35,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312398026,1.0130108,870.39,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312398229,0.65171475,870.38,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312398528,0.65171475,870.37,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312398732,0.65171475,870.36,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312398930,0.65171475,870.35,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312399132,1.0130108,870.38,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312399428,1.66482305,870.37,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312399628,0.65181225,870.36,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312399830,0.65181225,870.35,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312400033,0.65181225,870.34,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312400333,0.65181225,870.33,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312400530,0.65181225,870.32,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312400830,0.65160425,870.31,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312401130,0.65160425,870.3,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312401429,1.0130108,870.37,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312401633,0.65150865,870.36,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312401833,0.65150865,870.35,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312402034,0.65150865,870.34,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312402330,0.65150865,870.33,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312402530,0.65150865,870.32,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312402729,0.65150865,870.31,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312402934,0.65150865,870.3,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312403136,1.0130108,870.37,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312403436,0.65140795,870.36,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312403633,0.65140795,870.35,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312403831,0.65140795,870.34,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312404032,0.65140795,870.33,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312404234,0.65140795,870.32,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312404529,0.65140795,870.31,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312404731,0.65140795,870.3,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312404930,1.0130108,870.38,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312405131,0.65136886,870.37,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312405332,0.65136886,870.36,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312405631,0.65136886,870.35,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312405832,0.65136886,870.34,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312406032,0.65136886,870.33,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312406234,0.65136886,870.32,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312406434,0.65136886,870.31,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312406634,0.65136886,870.3,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312406834,1.0130108,870.36,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312407130,0.65129785,870.35,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312407334,0.65129785,870.34,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312407534,0.65129785,870.33,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312407730,0.65129785,870.32,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312408030,0.65129785,870.31,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312408234,0.65129785,870.3,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312408435,1.0130108,870.36,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312408633,0.65123081,870.35,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312408837,0.65123081,870.34,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312409030,1.0130108,870.36,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312409031,0.65123081,870.33,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312409236,1.0130108,870.3,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312411037,1.0130108,870.31,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312411438,2.53681649,871.17,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312411439,1.0130108,870.32,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312413440,1.0130108,870.73,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312413639,0.65151064,870.72,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312413840,0.65151064,870.71,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312414040,0.65151064,870.7,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312414340,0.65151064,870.69,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312414540,0.65151064,870.68,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312414840,0.65151064,870.67,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312415040,0.65151064,870.66,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312415235,0.65151064,870.65,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312415435,0.65151064,870.64,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312415635,0.65151064,870.63,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312415840,0.65151064,870.62,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312416040,0.65151064,870.61,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312416340,0.65151064,870.6,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312416636,0.65151064,870.59,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312416842,0.65151064,870.58,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312417039,1.0130108,870.55,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312417244,1.0130108,870.61,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312417441,0.65183607,870.6,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312417639,0.65183607,870.59,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312417938,1.0130108,870.62,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312418140,0.65183605,870.61,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312418340,0.65183605,870.6,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312418542,0.65183605,870.59,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312418741,1.0130108,870.62,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312418942,0.6518212,870.61,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312419241,0.6518212,870.6,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312419438,0.6518212,870.59,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312419742,1.0130108,870.63,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312420042,1.66459782,870.62,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312420241,0.65158702,870.61,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312420441,0.65158702,870.6,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312420640,0.65158702,870.59,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312420844,0.65158702,870.58,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312421144,0.65158702,870.57,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312421341,1.0130108,870.59,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312421544,0.65162058,870.58,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312421744,1.0130108,870.59,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312422043,0.65162058,870.58,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312422241,0.65162058,870.57,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312422440,1.0130108,870.59,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312422643,0.65161088,870.58,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312422842,0.65161088,870.57,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312423042,1.0130108,870.6,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312423342,0.65161094,870.59,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312423540,0.65161094,870.58,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312423843,0.65161094,870.57,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312424039,1.0130108,870.6,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312424246,1.66474935,870.59,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312424441,0.65173855,870.58,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312424739,0.65173855,870.57,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312424944,1.0130108,870.6,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312425140,1.66475073,870.59,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312425440,0.65173993,870.58,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312425644,0.65173993,870.57,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312425844,1.0130108,870.66,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312426044,0.65173044,870.65,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312426344,0.65173044,870.64,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312426545,0.65173044,870.63,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312426743,0.65173044,870.62,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312426944,0.65173044,870.61,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312427144,0.65173044,870.6,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312427348,0.65173044,870.59,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312427547,0.65173044,870.58,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312427744,0.65173044,870.57,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312428047,1.0130108,870.67,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312428245,0.6516948,870.66,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312428444,0.6516948,870.65,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312428650,0.6516948,870.64,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312428850,0.6516948,870.63,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312429048,0.6516948,870.62,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312429250,0.6516948,870.61,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312429448,0.6516948,870.6,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312429652,0.6516948,870.59,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312429949,0.6516948,870.58,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312430149,0.6516948,870.57,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312430450,1.0130108,870.68,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312430750,0.65196312,870.67,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312430950,0.65196312,870.66,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312431150,0.65196312,870.65,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312431353,0.65196312,870.64,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312431552,0.65196312,870.63,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312431851,0.65196312,870.62,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312432053,0.65196312,870.61,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312432251,0.65196312,870.6,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312432550,0.65196312,870.59,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312432751,0.65196312,870.58,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312432951,0.65196312,870.57,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312433152,1.0130108,870.68,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312433455,1.66497497,870.67,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312433653,0.65196417,870.66,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312433853,0.65196417,870.65,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312434058,0.65196417,870.64,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312434352,0.65196417,870.63,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312434556,0.65196417,870.62,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312434854,0.65196417,870.61,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312435152,0.65196417,870.6,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312435354,0.65196417,870.59,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312435553,0.65196417,870.58,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312435856,0.65196417,870.57,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312436054,0.65196417,870.56,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312436353,0.65196417,870.55,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312436657,1.0130108,870.61,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312436857,0.65219055,870.6,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312437157,0.65219055,870.59,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312437359,1.0130108,870.55,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312437858,1.0130108,870.49,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312438159,3.55154308,872.13,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312438160,1.66518206,870.48,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312438357,1.0130108,870.48,869.13,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1757312457070,1.0130108,870.48,869.12,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1757312459474,1.0130108,870.48,869.13,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1757312461371,1.0130108,870.51,869.13,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1757312461573,1.0130108,870.55,869.13,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1757312469184,1.66616931,870.54,869.13,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1757312469483,1.66627467,870.53,869.13,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1757312469683,1.0130108,870.53,869.13,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1757312470280,1.0130108,870.54,869.13,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1757312470484,1.0130108,870.55,869.13,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1757312470784,1.0130108,870.59,869.13,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1757312470985,1.0130108,870.71,869.13,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1757312471681,1.0130108,870.72,869.13,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1757312473990,1.0130108,870.77,869.13,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1757312474684,1.0130108,870.8,869.13,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1757312475489,1.0130108,870.86,869.13,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1757312476090,1.0130108,871.28,869.13,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1757312476285,0.65335111,871.27,869.37,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1757312476486,0.65335111,871.26,869.37,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1757312476687,0.65335111,871.25,869.37,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1757312476884,0.65335111,871.24,869.37,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1757312477089,0.65335111,871.23,869.37,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1757312477389,0.65335111,871.22,869.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312477585,0.65335111,871.21,869.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312477788,0.65335111,871.2,869.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312477989,0.65335111,871.19,869.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312478185,0.65335111,871.18,869.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312478487,0.65335111,871.17,869.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312478690,0.65335111,871.16,869.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312478886,0.65335111,871.16,869.13,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1757312478887,0.65335111,871.15,869.4,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312479091,0.65335111,871.14,869.4,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312479288,0.65335111,871.13,869.4,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312479487,0.65335111,871.12,869.4,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312479686,0.65335111,871.11,869.4,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312479892,1.0130108,871.62,869.4,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312480088,0.65102819,871.61,869.4,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312480288,0.65102819,871.6,869.4,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312480488,0.65102819,871.59,869.4,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312480688,0.65102819,871.58,869.4,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312480888,0.65102819,871.57,869.4,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312481091,0.65102819,871.56,869.4,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312481289,0.65102819,871.55,869.4,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312481490,0.65102819,871.54,869.4,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312481693,0.65102819,871.53,869.4,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312481894,0.65102819,871.52,869.4,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312482190,0.65102819,871.51,869.4,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312482389,0.65102819,871.5,869.4,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312482594,0.65102819,871.49,869.4,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312482791,0.65102819,871.48,869.4,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312482990,0.65102819,871.47,869.4,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312483291,0.65102819,871.46,869.4,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312483490,1.0130108,871.61,869.4,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312483491,0.65102819,871.45,869.4,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312483794,0.65102819,871.44,869.4,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312484089,0.65102819,871.43,869.4,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312484292,0.65102819,871.42,869.4,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312484495,0.65102819,871.41,869.4,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1757312484695,0.65102819,871.4,869.4,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1757312484895,0.65102819,871.39,869.4,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1757312485094,0.65102819,871.38,869.4,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1757312485292,0.65102819,871.37,869.4,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1757312485592,1.0130108,871.26,869.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312485792,1.0130108,871.43,869.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312485996,0.64959896,871.42,869.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312486195,1.0130108,871.95,869.91,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1757312486495,1.0130108,871.95,869.13,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1757312486496,0.64888824,871.94,869.99,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1757312486696,0.64888824,871.93,869.99,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1757312486890,0.64888824,871.92,869.99,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1757312487094,0.64888824,871.91,869.99,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1757312487293,0.64888824,871.9,869.99,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1757312487597,0.64888824,871.89,870.0,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1757312487792,0.64888824,871.88,869.99,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1757312487993,0.64888824,871.87,869.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312488294,0.64888824,871.86,869.98,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1757312488492,0.64888824,871.85,869.98,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1757312488694,0.64888824,871.84,869.98,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1757312488897,0.64888824,871.83,869.98,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312489097,1.52208989,872.24,869.98,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312489098,0.64888824,871.82,869.98,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312489295,0.64888824,871.81,869.98,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1757312489594,0.64888824,871.8,869.98,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1757312489799,1.0130108,871.97,869.98,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1757312489995,0.64690863,871.96,870.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312490194,0.64690863,871.95,870.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312490394,0.64690863,871.94,870.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312490692,0.64690863,871.93,870.12,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1757312490895,0.64690863,871.92,870.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312491197,0.64690863,871.91,870.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312491396,0.64690863,871.9,870.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312491595,0.64690863,871.89,870.03,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1757312491893,0.64690863,871.88,870.12,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312492098,0.64690863,871.87,870.12,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312492294,0.64690863,871.86,870.12,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312492498,0.64690863,871.85,870.12,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312492698,0.64690863,871.84,870.12,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312492995,0.64690863,871.83,870.12,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312493195,0.64690863,871.82,870.12,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312493395,1.0130108,871.93,870.12,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312493595,0.64493111,871.92,870.12,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1757312493899,0.64493111,871.91,869.85,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1757312494099,0.64493111,871.9,869.85,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1757312494396,0.64493111,871.89,869.85,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1757312494599,0.64493111,871.88,869.85,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1757312494799,0.64493111,871.87,869.85,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1757312494994,0.64493111,871.86,869.85,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1757312495199,1.52208989,872.31,869.85,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1757312495200,0.64493111,871.85,869.85,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1757312495500,0.64493111,871.84,869.85,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1757312495697,0.64493111,871.83,869.85,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1757312495902,0.64493111,871.82,869.85,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1757312496198,1.0130108,872.08,869.85,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1757312496397,1.65684119,872.07,869.85,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1757312496597,0.64383039,872.06,869.85,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1757312496801,0.64383039,872.05,870.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312497098,0.64383039,872.04,870.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312497397,0.64383039,872.03,870.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312497602,0.64383039,872.02,870.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312497901,0.64383039,872.01,870.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1757312498101,0.64383039,872.0,870.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1757312498397,0.64383039,871.99,870.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1757312498601,0.64383039,871.98,870.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1757312498798,0.64383039,871.97,870.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1757312499099,0.64383039,871.96,870.11,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1757312499302,0.64383039,871.95,870.11,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1757312499497,0.64383039,871.94,870.11,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1757312499697,0.64383039,871.93,870.11,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1757312499900,0.64383039,871.92,870.11,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1757312500201,0.64383039,871.91,870.11,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1757312500401,0.64383039,871.9,870.11,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1757312500702,0.64383039,871.89,870.11,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1757312500900,0.64383039,871.88,870.11,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1757312501199,0.64383039,871.87,870.11,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1757312501399,0.64383039,871.86,870.11,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1757312501602,0.64383039,871.85,870.11,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1757312501803,0.64383039,871.84,870.11,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1757312502102,0.64383039,871.83,870.11,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1757312502404,1.0130108,872.21,870.11,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1757312502702,0.64285165,872.2,870.11,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1757312502897,1.0130108,872.21,870.11,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1757312502898,0.64285165,872.19,870.11,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1757312503097,0.64285165,872.18,870.11,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1757312503403,0.64285165,872.17,870.11,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1757312503700,1.65586245,872.16,870.11,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1757312504007,0.64285165,872.15,870.11,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1757312504207,0.64285165,872.14,870.11,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1757312504405,0.64285165,872.13,870.11,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1757312504606,0.64285165,872.12,870.11,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1757312504906,0.64285165,872.11,870.11,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1757312505106,0.64285165,872.1,870.11,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1757312505407,0.64285165,872.09,870.11,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1757312505608,0.64285165,872.08,870.11,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1757312505903,0.64285165,872.07,870.11,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1757312506104,0.64285165,872.06,870.11,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1757312506309,0.64285165,872.05,870.11,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1757312506609,0.64285165,872.04,870.11,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1757312506906,0.64285165,872.03,870.14,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1757312507104,0.64285165,872.02,870.14,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312507303,0.64285165,872.01,870.14,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312507509,0.64285165,872.0,870.14,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312507705,0.64285165,871.99,870.14,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312507909,0.64285165,871.98,870.14,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312508106,0.64285165,871.97,870.14,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312508312,0.64285165,871.96,870.14,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312508606,0.64285165,871.95,870.14,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312508806,0.64285165,871.94,870.14,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312509010,0.64285165,871.93,870.14,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1757312509209,0.64285165,871.92,870.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1757312509408,0.64293844,871.91,870.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1757312509610,0.64293844,871.9,870.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1757312509807,0.64293844,871.89,870.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1757312510011,0.64293844,871.88,870.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1757312510214,0.64293844,871.87,870.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1757312510414,0.64293844,871.86,870.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1757312510709,0.64293844,871.85,870.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1757312511008,0.64293844,871.84,870.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1757312511213,0.64293844,871.83,870.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1757312511516,1.0130108,872.04,870.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1757312511709,0.64298734,872.03,870.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1757312511909,0.64298734,872.02,870.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1757312512213,1.0130108,872.04,870.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1757312512214,0.64298734,872.01,870.09,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1757312512413,0.64298734,872.0,870.09,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1757312512714,0.64298734,871.99,870.09,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1757312512909,0.64298734,871.98,870.09,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1757312513111,0.64298734,871.97,870.09,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1757312513311,0.64298734,871.96,870.09,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1757312513511,1.65599814,871.95,870.09,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1757312513715,0.64298734,871.94,870.09,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1757312513916,0.64298734,871.93,870.09,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1757312514117,0.64298734,871.92,870.09,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1757312514312,0.64298734,871.91,870.09,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1757312514512,0.64298734,871.9,870.09,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1757312514716,0.64298734,871.89,870.09,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1757312515012,0.64298734,871.88,870.09,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1757312515213,0.64298734,871.87,870.09,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1757312515419,0.64298734,871.86,870.09,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1757312515615,0.64298734,871.85,870.09,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1757312515818,0.64298734,871.84,870.09,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1757312516016,0.64298734,871.83,870.09,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1757312516215,0.64298734,871.82,870.09,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1757312516515,0.64298734,871.81,870.09,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1757312516713,0.64298734,871.8,870.09,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1757312516919,0.64298734,871.79,870.09,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1757312517217,0.64298734,871.78,870.09,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1757312517418,0.64298734,871.77,870.09,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1757312517615,0.64298734,871.76,870.09,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1757312517815,0.64298734,871.75,870.09,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1757312518015,0.64298734,871.74,870.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312518219,0.64298734,871.73,870.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312518519,2.53681649,873.1,870.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312518520,0.64298734,871.72,870.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312518816,0.64298734,871.71,870.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312519116,2.53681649,873.08,870.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312519117,0.64298734,871.7,870.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312519320,0.64298734,871.69,870.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312519617,1.0130108,871.91,870.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312519821,0.64416381,871.9,870.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312520020,0.64416381,871.89,870.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312520220,0.64416381,871.88,870.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312520517,0.64416381,871.87,870.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312520820,0.64416381,871.86,870.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312521021,0.64416381,871.85,870.01,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1757312521320,0.64416381,871.84,870.1,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1757312521519,0.64416381,871.83,870.1,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1757312521718,1.0130108,871.89,870.1,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1757312521917,0.64439745,871.88,870.1,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1757312522121,0.64439745,871.87,870.1,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1757312522322,0.64439745,871.86,870.1,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1757312522518,0.64439745,871.85,870.1,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1757312522714,0.64439745,871.84,870.1,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1757312522917,0.64439745,871.83,870.1,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1757312523118,1.0130108,871.8,870.1,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1757312523322,1.65740825,871.79,870.1,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1757312523521,0.64439745,871.78,870.1,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1757312523717,0.64439745,871.77,870.1,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1757312523918,1.0130108,871.83,870.1,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1757312524119,0.64498691,871.82,870.1,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1757312524318,0.64498691,871.81,870.1,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1757312524618,0.64498691,871.8,870.1,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1757312524823,0.64498691,871.79,870.1,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1757312525021,1.0130108,871.83,870.1,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1757312525022,0.64498691,871.78,870.1,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1757312525321,1.0130108,871.84,870.1,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1757312526424,1.0130108,871.84,870.24,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1757312526724,1.0130108,871.84,870.24,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1757312527223,1.0130108,871.84,870.24,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1757312528027,1.0130108,871.84,870.24,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1757312528226,1.0130108,871.84,870.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1757312528425,1.0130108,871.84,870.24,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1757312529523,1.0130108,871.84,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312531027,1.0130108,871.84,870.13,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1757312531224,1.0130108,871.85,870.13,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1757312531428,0.64806241,871.84,870.13,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1757312531728,1.0130108,871.85,870.13,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1757312531929,0.64806238,871.84,870.13,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1757312532230,1.0130108,871.84,870.13,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1757312532525,1.0130108,871.84,870.17,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1757312532928,0.64849759,871.83,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312533129,1.66150839,871.82,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312533328,0.64849759,871.81,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312533630,1.0130108,871.82,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312533827,0.64904264,871.81,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312534025,1.0130108,871.82,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312534229,0.64916193,871.81,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312534430,1.0130108,871.83,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312534630,0.64959367,871.82,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312534827,0.64959367,871.81,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312535029,1.0130108,871.83,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312535228,0.64963519,871.82,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312535433,0.64963519,871.81,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312535631,1.0130108,871.84,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312535832,0.6500989,871.83,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312536027,1.0130108,871.84,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312536028,0.6500989,871.82,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312536226,0.6500989,871.81,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312536531,1.0130108,871.84,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312536827,0.65060765,871.83,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312537031,1.0130108,871.81,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312537328,1.0130108,871.82,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312537628,0.65086741,871.81,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312537828,1.0130108,871.82,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312538037,1.66387843,871.81,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312538232,1.0130108,871.81,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312543734,1.0130108,871.87,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312543932,0.65882868,871.86,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312544135,0.65882868,871.85,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312544334,1.0130108,871.82,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312544532,0.65966185,871.81,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312544737,1.0130108,871.82,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312544940,0.65966191,871.81,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312545133,1.0130108,871.83,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312545338,1.0130108,871.81,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312547337,1.0130108,871.81,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312548842,1.0130108,871.83,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312549041,1.0130108,871.84,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312550845,1.0130108,872.13,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312551143,0.66095008,872.12,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312551346,0.66095008,872.11,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312551545,0.66095008,872.1,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312551739,0.66095008,872.09,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312552041,0.66095008,872.08,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312552244,0.66095008,872.07,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312552442,0.66095008,872.06,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312552642,0.66095008,872.05,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312552941,0.66095008,872.04,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312553144,0.66095008,872.03,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312553345,0.66095008,872.02,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312553541,0.66095008,872.01,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312553745,0.66095008,872.0,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312554042,0.66041146,871.99,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312554242,1.0130108,871.93,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312554444,0.66041146,871.92,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312554643,0.66041146,871.91,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312554848,0.66041146,871.9,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312555144,0.66041146,871.89,870.12,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1757312555347,1.0130108,871.86,870.12,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1757312555645,1.67326233,871.85,870.12,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1757312555844,1.0130108,871.85,870.12,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1757312556845,1.0130108,871.85,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312557149,2.53510069,871.85,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312559549,1.0130108,871.86,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312559747,1.0130108,871.84,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312559950,0.66020516,871.83,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312560147,1.0130108,871.84,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312560350,0.66020868,871.83,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312560550,1.0130108,871.84,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312560747,0.66020868,871.83,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312560946,1.0130108,871.84,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312561148,0.66020871,871.83,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312561349,0.66020512,871.82,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312561653,0.66017805,871.81,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312561851,1.52208989,872.19,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312561852,0.66017805,871.8,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312562148,0.66017805,871.79,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312562348,0.66017805,871.78,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312562552,1.0130108,871.9,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312562749,0.66018878,871.89,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312562952,0.66018878,871.88,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312563252,0.66018878,871.87,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312563556,0.66018878,871.86,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312563748,0.66018878,871.85,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312564049,0.66018878,871.84,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312564250,0.66018878,871.83,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312564449,0.66018878,871.82,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312564648,0.66018878,871.81,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312564851,0.66018878,871.8,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312565050,0.66018878,871.79,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312565249,0.66018878,871.78,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312565454,1.0130108,871.9,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312565650,0.66023049,871.89,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312565854,0.66023049,871.88,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312566154,0.66023049,871.87,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312566456,0.66023049,871.86,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312566655,0.66023049,871.85,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312566851,0.66023049,871.84,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312567053,0.66023049,871.83,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312567252,0.66023049,871.82,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312567452,0.66023049,871.81,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312567656,0.66023049,871.8,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312567855,0.66023049,871.79,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312568154,0.66023049,871.78,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312568352,0.66023049,871.77,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312568554,1.0130108,871.9,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312568752,0.66021513,871.89,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312568955,0.66021513,871.88,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312569157,0.66021513,871.87,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312569356,0.66021513,871.86,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312569556,1.67322593,871.85,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312569756,0.66021513,871.84,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312570055,0.66021513,871.83,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312570252,0.66021513,871.82,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312570456,0.66021513,871.81,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312570656,0.66021513,871.8,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312570856,0.66021513,871.79,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312571053,0.66021513,871.78,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312571259,1.0130108,871.76,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312573262,1.0130108,871.7,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312585870,1.0130108,871.71,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312588574,1.0130108,871.72,870.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757312592374,1.0130108,871.75,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312592574,1.0130108,871.87,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312592776,1.6753076,871.86,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312592973,1.0130108,871.86,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312593775,1.0130108,871.86,870.08,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1757312594579,1.0130108,871.86,870.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312594980,1.0130108,871.87,870.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312595680,1.0130108,871.87,870.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1757312598077,1.67526167,871.86,870.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1757312598278,1.0130108,871.86,870.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1757312600884,1.67371096,871.85,870.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1757312601085,1.0130108,871.85,870.12,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1757312602284,1.0130108,871.85,870.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312602585,2.53510069,871.85,870.18,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312606486,2.53510069,871.85,870.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312607083,3.19587883,871.84,870.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312607383,2.53510069,871.84,870.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312607683,2.53510069,871.85,870.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312613089,1.0130108,871.85,870.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312617295,1.0130108,871.85,870.13,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312617498,1.0130108,871.85,870.12,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312617797,1.0130108,871.85,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312620695,1.0130108,871.85,870.13,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1757312620899,1.0130108,871.85,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312621395,1.0130108,871.86,870.15,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1757312621600,0.6612373,871.85,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312621899,1.0130108,871.85,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312623601,1.0130108,871.86,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312623799,1.0130108,871.87,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312623997,1.0130108,871.88,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312626298,1.0130108,871.89,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312629002,1.0130108,871.91,870.23,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1757312629302,1.67415793,871.9,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312629502,0.6599536,871.89,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312629702,1.0130108,871.89,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312630201,1.0130108,871.77,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312630398,1.67296152,871.76,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312630598,1.0130108,871.76,870.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312630899,1.0130108,871.7,870.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1757312632800,1.0130108,871.7,869.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312636610,1.0130108,871.7,869.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757312637311,1.67314802,871.69,869.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757312637508,1.0130108,871.69,869.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757312639711,1.52208989,871.77,869.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757312639712,1.0130108,871.7,869.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757312642218,1.67304952,871.69,869.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757312642416,1.0130108,871.69,869.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757312642715,1.0130108,871.7,869.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757312648924,2.53510069,871.7,869.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757312653822,1.0130108,871.7,869.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757312657223,1.0130108,871.86,869.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757312657428,0.65976531,871.85,869.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757312657627,0.65976531,871.84,869.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757312657828,0.65976531,871.83,869.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757312658024,0.65976531,871.82,869.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757312658228,0.65976531,871.81,869.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757312658427,0.65976531,871.8,869.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757312658625,0.65976531,871.79,869.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757312658925,0.65976531,871.78,869.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757312659128,0.65976531,871.77,869.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757312659328,0.65976531,871.76,869.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757312659524,0.65976531,871.75,869.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757312659728,0.65976531,871.74,869.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757312659929,0.65976531,871.73,869.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757312660129,0.65976531,871.72,869.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757312660426,0.65976531,871.71,869.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757312660728,0.65976531,871.7,869.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757312660928,1.0130108,871.86,869.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757312661127,0.65973732,871.85,869.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757312661330,0.65973732,871.84,869.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757312661526,0.65973732,871.83,869.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757312661731,0.65973732,871.82,869.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312661930,0.65973732,871.81,869.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312662226,0.65973732,871.8,869.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312662426,0.65973732,871.79,869.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312662629,0.65973732,871.78,869.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312662828,0.65973732,871.77,869.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312663027,0.65973732,871.76,869.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312663226,0.65973732,871.75,869.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312663430,0.65973732,871.74,869.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312663631,0.65973732,871.73,869.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312663930,1.0130108,872.06,870.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312664232,0.65996992,872.05,870.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312664433,0.65996992,872.04,870.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312664627,0.65996992,872.03,870.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312664829,0.65996992,872.02,870.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312665030,0.65996992,872.01,870.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312665232,0.65996992,872.0,870.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312665429,0.65996992,871.99,870.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312665633,0.65996992,871.98,870.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312665933,0.65996992,871.97,870.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312666230,0.65996992,871.96,870.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312666434,0.65996992,871.95,870.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312666633,0.65996992,871.94,870.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312666834,0.65996992,871.93,870.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312667035,0.65996992,871.92,870.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312667332,0.65996992,871.91,870.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312667533,1.0130108,872.12,870.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312667534,0.65996992,871.9,870.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312667734,0.65996992,871.89,870.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312667933,0.65996992,871.88,870.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312668133,0.65996992,871.87,870.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312668430,0.65996992,871.86,870.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312668733,1.0130108,872.12,870.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312668932,1.0130108,872.05,870.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312669133,0.65993482,872.04,870.12,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1757312669334,0.65993482,872.03,870.12,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1757312669535,0.65993482,872.02,870.12,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1757312669734,0.65993482,872.01,870.12,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1757312670030,0.65993482,872.0,870.12,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1757312670230,1.0130108,872.05,870.12,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1757312670231,0.65993482,871.99,870.12,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1757312670431,0.65993482,871.98,870.12,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1757312670631,0.65993482,871.97,870.12,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1757312670833,0.65993482,871.96,870.12,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1757312671134,0.65993482,871.95,870.12,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1757312671436,0.65993482,871.94,870.12,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1757312671634,0.65993482,871.93,870.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312671933,0.65993482,871.92,870.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312672133,0.65993482,871.91,870.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312672333,0.65993482,871.9,870.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312672532,0.65993482,871.89,870.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312672740,0.65993482,871.88,870.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312672936,0.65993482,871.87,870.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312673238,0.65993482,871.86,870.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312673437,1.0130108,871.93,870.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312673639,0.65993009,871.92,870.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312673834,1.0130108,871.86,870.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312674936,1.0130108,871.88,870.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312676942,1.0130108,871.88,870.18,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1757312677843,1.0130108,871.88,870.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1757312678040,1.0130108,871.95,870.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312678244,0.65988619,871.94,870.19,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1757312678444,0.65988619,871.93,870.19,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1757312678739,1.0130108,871.95,870.19,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1757312678944,0.65988091,871.94,870.19,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1757312679144,0.65988091,871.93,870.19,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1757312679344,1.0130108,871.95,870.19,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1757312679543,0.65983924,871.94,870.19,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1757312679744,0.65983924,871.93,870.19,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1757312680039,1.0130108,871.96,870.19,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1757312680245,0.65983921,871.95,870.19,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1757312680444,0.65983921,871.94,870.19,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1757312680648,0.65983921,871.93,870.19,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1757312680846,1.0130108,871.96,870.19,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1757312681045,0.65979869,871.95,870.19,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1757312681248,0.65979869,871.94,870.19,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1757312681445,0.65979869,871.93,870.19,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1757312681744,1.0130108,871.96,870.19,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1757312681949,0.65975923,871.95,870.19,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1757312682147,0.65975923,871.94,870.19,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1757312682348,0.65975923,871.93,870.19,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1757312682546,1.0130108,871.96,870.19,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1757312682750,0.65974824,871.95,870.19,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1757312682947,0.65974824,871.94,870.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312683150,1.0130108,871.91,870.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312683349,1.52208989,872.17,870.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312683350,1.0130108,871.88,870.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312683552,0.65974824,871.87,870.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312683745,0.65974824,871.86,870.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312683945,0.65974824,871.85,870.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312684150,0.65974824,871.84,870.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312684347,0.65974824,871.83,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312684552,0.65974824,871.82,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312684847,0.65974824,871.81,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312685051,0.65974824,871.8,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312685250,0.65974824,871.79,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312685449,0.65974824,871.78,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312685748,0.65974824,871.77,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312685952,1.0130108,871.87,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312686153,0.65964858,871.86,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312686348,0.65964858,871.85,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312686552,0.65964858,871.84,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312686847,0.65964858,871.83,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312687052,0.65964858,871.82,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312687251,0.65964858,871.81,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312687448,0.65964858,871.8,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312687648,0.65964858,871.79,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312687851,1.0130108,871.89,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312688052,0.65969596,871.88,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312688251,0.65969596,871.87,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312688450,0.65969596,871.86,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312688652,0.65969596,871.85,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312688855,0.65969596,871.84,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312689057,0.65969596,871.83,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312689355,0.65969596,871.82,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312689554,0.65969596,871.81,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312689855,0.65969596,871.8,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312690056,0.65969596,871.79,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312690257,1.0130108,871.88,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312690454,0.65950011,871.87,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312690654,0.65950011,871.86,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312690856,0.65950011,871.85,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312691054,0.65950011,871.84,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312691255,0.65950011,871.83,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312691456,0.65950011,871.82,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312691654,0.65950011,871.81,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312691858,0.65950011,871.8,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312692154,0.65950011,871.79,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312692359,1.0130108,871.87,869.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312692560,0.65952213,871.86,870.1,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1757312692760,0.65952213,871.85,870.1,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1757312692960,1.0130108,871.79,870.1,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1757312695257,1.0130108,871.79,870.13,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1757312695462,1.0130108,871.79,870.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1757312695961,1.0130108,871.84,870.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1757312696257,0.65962363,871.83,870.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1757312696460,0.65962363,871.82,870.21,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1757312696658,1.0130108,871.85,870.21,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1757312696860,0.65963316,871.84,870.21,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1757312697057,0.65963316,871.83,870.21,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1757312697260,1.0130108,871.85,870.21,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1757312697261,0.65963316,871.82,870.21,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1757312697461,1.0130108,871.85,870.21,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1757312697760,0.65964785,871.84,870.21,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1757312697957,0.65964785,871.83,870.21,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1757312698157,1.67265865,871.82,870.21,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1757312698356,1.0130108,871.82,870.21,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1757312698761,1.0130108,871.82,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312699160,0.65984902,871.81,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312699359,1.0130108,871.81,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312701161,1.0130108,871.82,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312702768,1.67375255,871.81,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312702961,1.0130108,871.81,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312703260,1.67377881,871.8,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312703460,1.0130108,871.8,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312707070,1.0130108,871.95,870.27,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1757312707272,0.66083523,871.94,870.27,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1757312707466,0.66083523,871.93,870.27,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1757312707671,0.66083523,871.92,870.27,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1757312707971,0.66083523,871.91,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312708270,0.66083523,871.9,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312708469,0.66083523,871.89,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312708670,0.66083523,871.88,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312708870,0.66083523,871.87,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312709166,0.66083523,871.86,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312709367,0.66083523,871.85,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312709570,0.66083523,871.84,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312709867,1.0130108,871.98,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312710066,0.66088506,871.97,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312710270,0.66088506,871.96,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312710569,0.66088506,871.95,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312710768,0.66088506,871.94,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312710967,1.0130108,871.98,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312710968,0.66088506,871.93,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312711172,0.66088506,871.92,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312711369,0.66088506,871.91,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312711571,0.66088506,871.9,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312711770,0.66088506,871.89,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312711968,1.0130108,871.98,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312711969,0.66088506,871.88,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312712170,0.66088506,871.87,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312712370,0.66088506,871.86,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312712569,0.66088506,871.85,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312712773,0.66088506,871.84,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312712973,1.0130108,871.97,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312713273,1.6739878,871.96,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312713470,0.660977,871.95,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312713676,0.660977,871.94,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312713972,0.660977,871.93,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312714174,0.660977,871.92,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312714371,0.660977,871.91,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312714571,0.660977,871.9,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312714775,0.660977,871.89,870.27,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1757312714975,0.660977,871.88,870.27,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1757312715176,0.660977,871.87,870.27,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1757312715375,0.660977,871.86,870.27,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1757312715675,0.660977,871.85,870.27,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1757312715873,1.0130108,871.97,870.27,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1757312716172,1.67409638,871.96,870.27,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1757312716375,0.66108558,871.95,870.27,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1757312716671,0.66108558,871.94,870.27,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1757312716871,1.0130108,871.85,870.27,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1757312718272,1.0130108,871.88,870.27,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1757312724282,1.0130108,871.88,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312729685,2.53510069,871.88,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312731885,1.0130108,871.9,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312733687,1.0130108,871.92,870.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1757312733988,1.0130108,871.93,870.29,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1757312734186,1.0130108,871.93,870.34,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1757312734989,1.0130108,871.93,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312735789,1.0130108,871.94,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312736088,0.661521,871.93,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312736285,1.0130108,871.94,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312736488,0.66149701,871.93,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312736685,1.0130108,871.94,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312736885,0.66149701,871.93,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312737090,1.0130108,871.93,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312737284,1.0130108,871.94,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312743889,1.0130108,871.97,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312744794,1.0130108,871.97,870.28,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1757312745993,1.0130108,871.97,870.28,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1757312749104,1.0130108,871.97,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312749398,0.66129536,871.96,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312749603,0.66110359,871.95,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312749898,0.66110359,871.94,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312750102,1.0130108,871.98,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312750303,0.66111362,871.97,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312750497,0.66111362,871.96,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312750700,0.66111362,871.95,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312750900,0.66111362,871.94,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312751100,1.0130108,871.98,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312751302,0.66112727,871.97,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312751499,1.0130108,871.95,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312751700,0.66112727,871.94,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312751901,1.0130108,871.95,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312752102,0.66112727,871.94,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312752304,1.0130108,871.95,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312752505,0.66114339,871.94,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312752804,1.0130108,871.95,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312753002,0.66114344,871.94,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312753202,1.0130108,871.95,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312753403,0.66116215,871.94,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312753699,1.0130108,871.95,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312753899,0.66116215,871.94,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312754100,1.0130108,871.95,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312754600,0.66118411,871.94,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312754900,1.0130108,871.95,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312755105,0.66118411,871.94,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312755404,1.0130108,871.94,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312756000,1.67422259,871.93,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312756205,0.66121179,871.92,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312756405,1.0130108,871.93,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312756606,0.66123326,871.92,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312756904,1.0130108,871.93,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312757101,0.66123332,871.92,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312757305,1.0130108,871.93,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312757505,0.6612475,871.92,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312757702,1.0130108,871.88,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312757900,0.6612475,871.87,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312758206,0.6612475,871.86,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312758400,1.0130108,871.88,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312758401,0.6612475,871.85,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312758604,1.0130108,871.88,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312758803,0.66131097,871.87,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312759001,0.66131097,871.86,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312759305,1.67432177,871.85,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312759503,1.0130108,871.85,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312766013,1.0130108,871.94,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312766209,0.66142723,871.93,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312766513,0.66142723,871.92,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312766811,0.66142723,871.91,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312767007,0.66142723,871.9,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312767208,0.66142723,871.89,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312767412,0.66142723,871.88,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312767707,1.0130108,871.94,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312767708,0.66142723,871.87,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312767911,0.66142723,871.86,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312768109,1.0130108,871.93,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312768312,0.66147654,871.92,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312768607,0.66147654,871.91,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312768810,0.66147654,871.9,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312769011,0.66147654,871.89,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312769212,0.66147654,871.88,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312769411,0.66147654,871.87,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312769612,1.0130108,871.99,870.25,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312769812,0.66146549,871.98,870.25,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1757312770012,0.66146549,871.97,870.25,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1757312770216,0.66146549,871.96,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312770412,0.66146549,871.95,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312770611,0.66146549,871.94,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312770816,0.66146549,871.93,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312771111,0.66146549,871.92,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312771312,0.66146549,871.91,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312771518,0.66146549,871.9,870.24,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1757312771718,1.0130108,871.99,870.24,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1757312771917,0.66149974,871.98,870.24,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1757312772216,0.66149974,871.97,870.24,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1757312772419,0.66149974,871.96,870.24,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1757312772617,0.66149974,871.95,870.24,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1757312772914,0.66149974,871.94,870.24,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1757312773214,0.66149974,871.93,870.24,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1757312773519,0.66149974,871.92,870.24,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1757312773814,0.66149974,871.91,870.24,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1757312774015,0.66149974,871.9,870.24,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1757312774316,1.0130108,871.99,870.24,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1757312774616,0.66155755,871.98,870.24,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1757312774915,0.66155755,871.97,870.24,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1757312775119,0.66155755,871.96,870.24,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1757312775415,0.66155755,871.95,870.24,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1757312775719,0.66155755,871.94,870.24,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1757312776020,1.0130108,871.9,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312780520,0.66122467,871.89,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312780719,1.0130108,871.89,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312781923,1.67423134,871.88,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312782125,1.0130108,871.88,870.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1757312783220,1.0130108,871.88,870.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312783921,2.53510069,871.88,870.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312786026,1.0130108,871.88,870.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312786230,1.0130108,871.88,870.17,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1757312790433,1.0130108,871.88,870.18,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1757312791528,1.0130108,871.88,870.21,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1757312792333,1.0130108,871.88,870.17,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1757312793930,1.0130108,871.88,870.18,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1757312794134,1.0130108,871.88,870.17,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1757312794333,1.0130108,871.88,870.2,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1757312796635,1.0130108,871.88,870.17,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1757312803340,2.53510069,871.88,870.17,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1757312819450,2.53510069,871.88,870.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312822051,2.53510069,871.88,870.17,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1757312825859,2.53510069,871.88,870.19,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1757312826855,2.28159063,871.88,870.19,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1757312832861,2.05343157,871.88,870.19,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1757312839469,2.05343157,871.88,870.22,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1757312840972,2.05343157,871.88,870.25,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1757312841272,1.52208989,871.89,870.25,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1757312842970,1.52208989,871.89,870.25,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1757312843670,1.52208989,871.89,870.25,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1757312844870,1.52208989,871.89,870.25,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1757312845073,1.52208989,871.89,870.25,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1757312846071,1.52208989,871.89,870.25,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1757312846275,1.52208989,871.89,870.25,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1757312847778,0.65636857,871.88,870.25,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1757312847974,1.52208989,871.88,870.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312850278,1.52208989,871.89,870.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312850481,0.65636562,871.88,870.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312850676,1.52208989,871.88,870.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312850981,1.52208989,871.89,870.17,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757312851282,0.65616211,871.88,870.18,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1757312851480,1.52208989,871.89,870.18,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1757312851778,2.53681649,872.67,870.18,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1757312851779,2.17822863,871.88,870.18,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1757312851977,1.52208989,871.88,870.18,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1757312854883,1.52208989,871.88,870.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1757312855680,1.52208989,871.89,870.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1757312855880,1.52208989,871.89,870.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1757312856382,1.52208989,871.93,870.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1757312856582,1.52208989,872.21,870.36,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1757312856779,0.65617356,872.2,870.36,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1757312856984,0.65617356,872.19,870.36,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1757312857184,0.65617356,872.18,870.36,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1757312857386,0.65617356,872.17,870.36,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1757312857681,0.65617356,872.16,870.36,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1757312857886,0.65617356,872.15,870.36,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1757312858184,0.65617356,872.14,870.36,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1757312858383,0.65617356,872.13,870.36,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1757312858586,0.65617356,872.12,870.36,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1757312858782,0.65617356,872.11,870.36,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1757312859084,0.65617356,872.1,870.36,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1757312859281,1.52208989,872.26,870.36,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1757312859282,0.65617356,872.09,870.36,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1757312859485,0.65617356,872.08,870.36,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1757312859685,0.65617356,872.08,870.17,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757312859686,0.65617356,872.07,870.26,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1757312859982,1.52208989,872.25,870.25,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757312859983,0.65617356,872.06,870.25,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757312860181,0.65617356,872.05,870.25,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757312860382,0.65617356,872.04,870.25,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757312860583,0.65617356,872.03,870.25,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757312860784,0.65617356,872.02,870.25,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757312860982,0.65617356,872.01,870.25,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757312861182,0.65617356,872.0,870.25,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757312861386,0.65617356,871.99,870.25,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757312861583,0.65617356,871.98,870.25,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757312861786,0.65617356,871.97,870.25,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757312861987,1.52208989,872.26,870.25,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757312862182,0.65559737,872.25,870.25,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757312862387,0.65559737,872.24,870.25,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757312862585,0.65555419,872.23,870.25,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757312862784,0.65555419,872.22,870.25,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757312862986,1.02779126,872.0,870.25,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757312863186,0.65555419,871.99,870.25,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757312863390,0.65555419,871.98,870.25,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757312863587,0.65555419,871.97,870.25,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757312863790,0.65555419,871.96,870.25,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757312863989,1.02779126,871.99,870.25,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757312864288,0.65554982,871.98,870.25,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757312864491,0.65554982,871.97,870.25,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757312864787,0.65554982,871.96,870.25,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757312864992,1.02779126,872.0,870.25,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757312865192,0.65565662,871.99,870.25,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757312865392,0.65565662,871.98,870.25,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757312865688,1.02779126,872.01,870.25,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757312865689,0.65565662,871.97,870.25,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757312865987,0.65565662,871.96,870.25,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757312866193,1.02779126,872.0,870.25,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757312866393,1.02779126,871.96,870.25,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757312866989,1.68338635,871.95,870.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312867192,1.02779126,871.95,870.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312869689,1.02779126,871.96,870.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312869992,1.02779126,871.96,870.34,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1757312870190,1.02779126,871.96,870.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312872194,1.02779126,871.96,870.36,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1757312872395,1.02779126,871.96,870.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312872596,1.02779126,871.96,870.39,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1757312872892,1.02779126,871.96,870.39,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1757312873791,1.02779126,871.96,870.17,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757312873792,1.02779126,871.96,870.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312882309,1.02779126,871.97,870.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312883413,2.54988115,871.97,870.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312885114,2.54988115,871.97,870.17,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757312887815,2.35064603,871.97,870.17,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757312888015,1.52208989,873.09,870.17,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757312888216,1.52208989,873.04,870.74,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312888511,0.65253035,873.03,870.69,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312888710,0.65253035,873.02,870.69,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312888913,0.65253035,873.01,870.73,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312889111,1.52208989,872.92,870.94,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312889315,0.65253035,872.91,870.89,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312889517,0.65253035,872.9,870.89,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312889712,0.65253035,872.89,870.89,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312889916,0.65253035,872.88,870.89,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312890114,0.65253035,872.87,871.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312890414,0.65253035,872.86,871.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312890612,0.65253035,872.85,871.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312890811,0.65253035,872.84,871.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312891018,2.17462024,872.83,871.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312891215,2.17462024,872.82,871.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312891413,0.65253035,872.81,871.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312891616,0.65253035,872.8,871.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312891815,0.65253035,872.79,871.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312892014,0.65253035,872.78,871.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312892217,0.65253035,872.77,871.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312892415,0.65253035,872.76,871.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312892715,0.65253035,872.75,871.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312892919,0.65253035,872.74,871.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312893116,0.65253035,872.73,871.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312893317,0.65253035,872.72,871.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312893523,0.65253035,872.71,871.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312893822,0.65253035,872.7,871.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312894021,0.65253035,872.69,871.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312894223,0.65253035,872.68,871.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312894418,1.52208989,872.81,871.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312894419,0.65253035,872.67,871.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312894622,0.65253035,872.66,871.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312894918,0.65253035,872.65,871.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312895123,0.65253035,872.64,871.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312895423,0.65253035,872.63,871.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312895623,0.65253035,872.62,871.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312895820,0.65253035,872.61,871.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312896119,0.65253035,872.6,871.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312896424,0.65253035,872.6,870.71,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312896425,0.65253035,872.59,870.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312896620,0.65253035,872.58,870.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312896824,0.65253035,872.57,870.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312897120,0.65253035,872.56,870.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312897320,0.65253035,872.55,870.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312897620,0.65253035,872.54,870.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312897825,0.65253035,872.53,870.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312898023,0.65253035,872.52,870.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312898220,0.65253035,872.51,870.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312898422,0.65253035,872.5,870.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312898628,0.65253035,872.49,870.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312898922,0.65253035,872.48,870.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312899123,0.65253035,872.47,870.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312899325,0.65253035,872.46,870.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312899525,0.65253035,872.45,870.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312899722,0.65253035,872.44,870.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312899926,0.65253035,872.43,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757312900125,1.52208989,872.68,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757312900322,0.64583365,872.67,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757312900622,0.64583365,872.66,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757312900826,0.64583365,872.65,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757312901026,0.64583365,872.64,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757312901324,0.64583365,872.63,870.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312901623,0.64583365,872.62,870.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312901824,0.64583365,872.61,870.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312902022,0.64583365,872.6,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312902222,0.64583365,872.59,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312902423,0.64583365,872.58,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312902722,0.64583365,872.57,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312902922,0.64583365,872.56,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312903126,0.64583365,872.55,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312903324,0.64583365,872.54,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312903527,0.64583365,872.53,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312903728,0.64583365,872.52,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312904023,0.64583365,872.51,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312904224,0.64583365,872.5,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312904428,0.64583365,872.49,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312904723,1.52208989,872.67,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312904724,0.64583365,872.48,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312904927,0.64583365,872.47,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312905123,0.64583365,872.46,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312905325,0.64583365,872.45,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312905527,0.64583365,872.44,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312905727,0.64583365,872.43,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312905924,1.52208989,872.67,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312906129,0.64547256,872.66,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312906328,0.64547256,872.65,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312906524,0.64547256,872.64,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312906729,0.64547256,872.63,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312906923,0.64547256,872.62,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312907128,0.64547256,872.61,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312907426,0.64547256,872.6,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312907624,0.64547256,872.59,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312907827,0.64547256,872.58,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312908030,0.64547256,872.57,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312908224,0.64547256,872.56,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312908427,0.64547256,872.55,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312908628,0.64547256,872.54,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312908930,0.64547256,872.53,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312909129,0.64547256,872.52,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312909328,0.64547256,872.51,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312909527,0.64547256,872.5,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312909726,0.64547256,872.49,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312909929,0.64547256,872.48,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312910230,0.64547256,872.47,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312910431,0.64547256,872.46,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312910632,0.64547256,872.45,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312910929,0.64547256,872.44,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312911128,0.64547256,872.43,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312911428,1.52208989,872.55,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312911732,0.64539895,872.54,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312911930,0.64539895,872.53,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312912228,0.64539895,872.52,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312912529,0.64539895,872.51,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312912732,0.64539895,872.5,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312913032,0.64539895,872.49,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312913228,0.64539895,872.48,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312913435,0.64539895,872.47,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312913633,0.64539895,872.46,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312913833,0.64539895,872.45,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312914030,0.64539895,872.44,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312914230,0.64539895,872.43,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312914530,1.52208989,872.57,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312914731,0.64546459,872.56,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312914927,0.64546459,872.55,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312915130,0.64546459,872.54,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312915330,0.64546459,872.53,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312915531,0.64546459,872.52,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312915731,0.64546459,872.51,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312915934,0.64546459,872.5,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312916230,0.64546459,872.49,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312916435,0.64546459,872.48,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312916636,0.64546459,872.47,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312916932,0.64546459,872.46,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312917137,0.64546459,872.45,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312917337,0.64546459,872.44,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312917537,0.64546459,872.43,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312917734,1.52208989,872.68,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312917934,1.01942418,872.47,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312918139,1.01942418,872.67,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312918339,0.6455182,872.66,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312918539,0.6455182,872.65,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312918834,0.6455182,872.64,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312919036,0.6455182,872.63,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312919236,0.6455182,872.62,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312919436,0.6455182,872.61,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312919636,0.6455182,872.6,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312919839,0.6455182,872.59,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312920135,1.01942418,872.75,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312920136,0.6455182,872.58,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312920435,0.6455182,872.57,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312920636,0.6455182,872.56,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312920836,0.6455182,872.55,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312921037,0.6455182,872.54,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312921240,0.6455182,872.53,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312921537,0.6455182,872.52,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312921740,0.6455182,872.51,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312921940,0.6455182,872.5,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312922139,0.6455182,872.49,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312922337,0.6455182,872.48,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312922540,0.6455182,872.47,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312922840,0.6455182,872.46,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312923040,0.6455182,872.45,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312923340,1.01942418,872.67,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312923539,0.64568185,872.66,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312923737,0.64568185,872.65,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312923941,0.64568185,872.64,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312924135,0.64568185,872.63,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312924336,0.64568185,872.62,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312924539,0.64568185,872.61,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312924741,0.64568185,872.6,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312924943,0.64568185,872.59,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312925142,0.64568185,872.58,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312925436,0.64568185,872.57,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312925642,0.64568185,872.56,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312925936,0.64568185,872.55,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312926142,0.64568185,872.54,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312926340,0.64568185,872.53,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312926536,0.64568185,872.52,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312926739,0.64568185,872.51,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312927043,0.64568185,872.5,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312927244,0.64568185,872.49,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312927442,0.64568185,872.48,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312927644,0.64568185,872.47,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312927845,0.64568185,872.46,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312928045,1.01942418,872.69,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312928246,1.01942418,872.55,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312928447,0.64591177,872.54,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312928646,0.64591177,872.53,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312928846,1.52208989,872.77,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312928847,0.64591177,872.52,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312929045,0.64591177,872.51,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312929246,0.64591177,872.5,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312929446,0.64591177,872.49,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312929742,0.64591177,872.48,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312929945,0.64591177,872.47,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312930244,0.64591177,872.46,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312930450,1.01942418,872.56,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312930744,0.64549737,872.55,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312930948,0.64549737,872.54,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312931148,0.64549737,872.53,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312931448,0.64549737,872.52,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312931651,0.64549737,872.51,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312931948,0.64549737,872.5,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312932246,0.64549737,872.49,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312932549,0.64549737,872.48,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312932749,0.64549737,872.47,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312933046,0.64549737,872.46,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312933248,1.01942418,872.53,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312933548,0.64583955,872.52,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312933848,0.64583955,872.51,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312934047,0.64583955,872.5,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312934246,0.64583955,872.49,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312934446,0.64583955,872.48,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312934649,0.64583955,872.47,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312934946,0.64583955,872.46,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312935150,1.01942418,872.53,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312935445,1.01942418,872.47,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312935745,0.64609045,872.46,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312935949,1.01942418,872.47,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312936246,1.66554648,872.46,870.8,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312936449,1.01942418,872.46,870.82,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312937246,1.01942418,872.46,870.84,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312937452,1.01942418,872.46,870.85,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312937651,1.01942418,872.47,870.76,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312938348,1.01942418,872.47,870.78,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312939350,1.01942418,872.47,870.84,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312939947,1.01942418,872.5,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312940151,0.64684882,872.49,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312940351,0.64684882,872.48,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312940648,1.01942418,872.54,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312940848,0.64684882,872.53,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312941049,0.64684882,872.52,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312941251,0.64684882,872.51,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312941449,0.64684882,872.5,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312941648,0.64684882,872.49,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312941848,0.64684882,872.48,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312942048,1.01942418,872.54,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312942349,0.64708117,872.53,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312942552,0.64708117,872.52,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312942852,0.64708117,872.51,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312943051,0.64708117,872.5,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312943249,0.64708117,872.49,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312943452,0.64708117,872.48,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312943649,1.01942418,872.53,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312943948,0.64761858,872.52,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312944151,0.64761858,872.51,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312944353,0.64761858,872.5,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312944653,0.64761858,872.49,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312944954,0.64761858,872.48,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312945254,1.01942418,872.5,870.75,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757312945450,1.01942418,872.48,870.75,2.89835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312946251,1.01942418,872.48,870.78,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312947352,1.01942418,872.48,870.83,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312947758,1.01942418,872.49,870.93,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312947957,0.64958797,872.48,870.93,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312948158,1.01942418,872.49,870.93,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312948358,0.64959643,872.48,870.93,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312948555,1.01942418,872.49,870.93,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312948758,0.64959949,872.48,870.93,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312948955,1.01942418,872.49,870.93,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312949258,0.64961078,872.48,870.73,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312949458,0.64961078,872.47,870.73,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312949656,0.64961078,872.46,870.73,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312949861,1.01942418,872.61,870.76,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312950156,1.66908931,872.6,870.77,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312950357,1.66908931,872.59,870.77,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312950561,0.64966513,872.58,870.77,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312950760,0.64966513,872.57,870.77,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312950955,0.64966513,872.56,870.77,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312951157,0.64966513,872.55,870.78,2.97635521]
["bitfinex-derivatives","BNBF0:USTF0",1757312951462,0.64966513,872.54,870.78,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1757312951663,0.64966513,872.53,870.78,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1757312951963,0.64966513,872.52,870.78,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1757312952263,0.64966513,872.51,870.78,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1757312952459,0.64966513,872.5,870.78,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1757312952658,0.64966513,872.49,870.78,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1757312952859,0.64966513,872.48,870.78,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1757312953160,0.64966513,872.47,870.78,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1757312953361,0.64966513,872.46,870.78,2.97635521]
["bitfinex-derivatives","BNBF0:USTF0",1757312953560,1.01942418,872.59,870.78,2.97635521]
["bitfinex-derivatives","BNBF0:USTF0",1757312953761,1.01942418,872.33,870.84,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312953963,1.66934592,872.32,870.83,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312954160,1.01942418,872.32,870.82,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312954860,1.01942418,872.32,870.83,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312955266,1.01942418,872.32,870.82,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312955567,1.01942418,872.32,870.83,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312956162,1.01942418,872.32,870.82,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312956467,1.01942418,872.32,870.83,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312957163,1.01942418,872.32,870.82,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312957467,1.01942418,872.32,870.83,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312957963,1.01942418,872.32,870.82,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312959269,1.01942418,872.32,870.81,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312959568,1.01942418,872.32,870.83,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312960264,1.01942418,872.32,870.82,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312960966,1.01942418,872.32,870.86,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312962665,1.01942418,872.32,870.88,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312963171,1.01942418,872.32,870.91,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312963672,1.01942418,872.32,870.94,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312963872,1.01942418,872.32,870.97,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312964068,2.54151407,872.32,870.99,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312964470,2.54151407,872.33,871.0,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312965373,2.54151407,872.33,870.99,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312967674,2.54151407,872.33,870.98,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312967869,2.54151407,872.33,871.0,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312968375,2.54151407,872.33,870.99,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312968671,2.54151407,872.33,870.98,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312968970,2.54151407,872.33,870.99,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312969170,2.54151407,872.33,871.0,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312969572,2.54151407,872.33,871.01,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312971276,2.54151407,872.33,871.0,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312971571,1.01942418,872.72,870.78,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1757312971773,0.65070199,872.71,870.78,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1757312971972,0.65070199,872.7,870.78,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1757312972176,0.65070199,872.69,870.78,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1757312972375,0.65070199,872.68,870.78,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1757312972576,0.65070199,872.67,870.78,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1757312972872,0.65070199,872.66,870.78,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1757312973076,0.65070199,872.65,870.78,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1757312973276,0.65070199,872.64,870.78,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1757312973575,0.65070199,872.63,870.78,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1757312973774,0.65070199,872.62,870.78,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1757312973976,0.65070199,872.61,870.78,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1757312974274,0.65070199,872.6,870.78,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1757312974473,0.65070199,872.59,870.78,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1757312974672,0.65070199,872.58,870.78,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1757312974876,0.65070199,872.57,870.78,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1757312975177,0.65070199,872.56,870.78,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1757312975378,0.65070199,872.55,870.78,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1757312975572,0.65070199,872.54,870.78,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1757312975872,0.65070199,872.53,870.78,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1757312976075,0.65070199,872.52,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312976270,1.01942418,872.73,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312976271,0.65070199,872.51,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312976475,0.65070199,872.5,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312976676,0.65070199,872.49,870.81,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312976871,0.65070199,872.48,870.81,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312977172,0.65070199,872.47,870.81,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312977471,0.65070199,872.46,870.81,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312977676,0.65070199,872.45,870.82,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312977876,1.01942418,872.54,870.82,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312978071,0.6506841,872.53,870.82,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312978275,0.6506841,872.52,870.82,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312978474,0.6506841,872.51,870.82,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312978674,0.6506841,872.5,870.82,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312978977,0.6506841,872.49,870.85,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312979178,0.6506841,872.48,870.85,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312979480,0.6506841,872.47,870.85,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312979675,0.6506841,872.46,870.85,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312979977,0.6506841,872.45,870.85,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312980178,1.01942418,872.51,870.85,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312980377,0.65069994,872.5,870.85,1.53835521]
["bitfinex-derivatives","BNBF0:USTF0",1757312980574,0.65069994,872.49,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312980778,0.65069994,872.48,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312980977,0.65069994,872.47,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312981178,0.65069994,872.46,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312981480,0.65069994,872.45,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312981675,0.65069994,872.44,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312981876,0.65069994,872.43,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312982077,0.65069994,872.42,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312982276,0.65069994,872.41,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312982475,0.65069994,872.4,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312982674,0.65069994,872.39,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312982875,1.01942418,872.64,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312982876,0.65069994,872.38,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312983078,0.65069994,872.37,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312983278,1.01942418,872.64,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312983279,0.65069994,872.36,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312983581,0.65069994,872.35,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312983779,0.65069994,872.34,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312983981,1.01942418,872.31,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312984179,0.65069994,872.3,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312984482,0.65069994,872.29,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312984676,0.65069994,872.28,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312984878,0.65069994,872.27,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312985082,1.01942418,872.32,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312985281,0.65235885,872.31,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312985478,0.65235885,872.3,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312985683,0.65235885,872.29,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312985880,0.65235885,872.28,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312986079,0.65235885,872.27,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312986383,1.01942418,872.33,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312986584,0.65232273,872.32,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312986884,0.65232273,872.31,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312987081,0.65232273,872.3,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312987280,0.65232273,872.29,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312987481,0.65232273,872.28,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312987684,0.65232273,872.27,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312987981,1.01942418,872.33,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312988181,0.65228691,872.32,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312988386,0.65228691,872.31,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312988580,0.65228691,872.3,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312988785,0.65228691,872.29,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312988983,0.65228691,872.28,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312989183,0.65228691,872.27,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312989481,1.01942418,872.34,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312989680,0.65222842,872.33,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312989885,0.65222842,872.32,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312990085,1.01942418,872.34,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312990086,0.65222842,872.31,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757312990286,1.01942418,872.27,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757313000684,1.01942418,872.25,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757313004491,1.01942418,872.26,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757313014395,2.54151407,872.26,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757313016500,1.01942418,872.26,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757313020403,1.67082446,872.25,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757313020603,1.01942418,872.25,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757313020903,1.01942418,872.66,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757313021206,0.65135104,872.65,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757313021409,0.65135104,872.64,870.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757313021609,1.01942418,872.45,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313021809,1.67077522,872.44,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313022006,0.65135104,872.43,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313022210,0.65135104,872.42,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313022410,0.65135104,872.41,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313022709,1.01942418,872.36,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313022905,1.01942418,872.24,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313023511,1.01942418,872.32,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313023713,0.65203431,872.31,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313023913,0.65203431,872.3,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313024114,1.67145849,872.29,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313024307,1.01942418,872.25,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313024512,0.65203431,872.24,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313024714,0.65203431,872.23,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313024911,0.65203431,872.22,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313025110,1.01942418,872.16,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313025309,1.01942418,872.14,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313025515,0.65203431,872.13,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313025714,2.54151407,871.96,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313026210,1.01942418,871.96,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313026614,1.01942418,871.86,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313027312,1.01942418,871.88,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313027509,1.67027164,871.87,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313027712,0.65084746,871.86,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313027915,1.01942418,871.84,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313028210,0.65084746,871.83,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313028414,1.01942418,871.85,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313028615,0.65051477,871.84,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313028815,0.65051477,871.83,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313029020,1.01942418,871.93,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313029217,0.65049522,871.92,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313029418,0.65049522,871.91,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313029614,0.65049522,871.9,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313029914,0.65049522,871.89,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313030116,0.65049522,871.88,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313030319,0.65049522,871.87,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313030519,0.65049522,871.86,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313030817,0.65049522,871.85,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313031015,0.65049522,871.84,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313031214,0.65049522,871.83,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313031416,0.65049522,871.82,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313031615,0.65049522,871.81,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313031816,0.65049522,871.8,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313032019,0.65049522,871.79,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313032220,0.65049522,871.78,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313032517,0.65049522,871.77,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313032719,0.65049522,871.76,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313032920,0.65049522,871.75,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313033215,0.65049522,871.74,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313033419,1.01942418,871.95,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313033619,0.64926385,871.94,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313033819,0.64926385,871.93,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313034017,0.64926385,871.92,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313034221,0.64926385,871.91,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313034520,0.64926385,871.9,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313034717,0.64926385,871.89,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313034917,0.64926385,871.88,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313035115,0.64926385,871.87,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313035421,0.64926385,871.86,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313035620,0.64926385,871.85,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313035818,0.64926385,871.84,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313036018,0.64926385,871.83,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313036216,0.64926385,871.82,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313036422,0.64926385,871.81,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313036616,0.64926385,871.8,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313036818,0.64926385,871.79,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313037121,0.64926385,871.78,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313037321,0.64926385,871.77,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313037521,0.64926385,871.76,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313037722,0.64926385,871.75,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313037919,0.6490388,871.74,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313038123,1.01942418,871.97,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313038321,0.64896653,871.96,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313038520,0.64896653,871.95,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313038724,0.64896653,871.94,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313038924,0.64896653,871.93,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313039224,0.64896653,871.92,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313039526,0.64896653,871.91,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313039726,0.64896653,871.9,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313040021,0.64896653,871.89,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313040225,0.64896653,871.88,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313040523,0.64896653,871.87,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313040725,0.64896653,871.86,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313041020,0.64896653,871.85,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313041225,0.64896653,871.84,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313041525,0.64896653,871.83,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313041821,0.64896653,871.82,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313042025,0.64896653,871.81,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313042226,1.01942418,871.96,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313042422,0.64875208,871.95,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313042622,0.64875208,871.94,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313042820,0.64875208,871.93,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313043022,0.64875208,871.92,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313043226,0.64875208,871.91,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313043522,0.64875208,871.9,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313043721,0.64875208,871.89,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313043921,0.64875208,871.88,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313044125,0.64875208,871.87,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313044320,0.64875208,871.86,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313044624,0.64875208,871.85,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313044825,0.64875208,871.84,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313045025,0.64875208,871.83,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313045223,0.64875208,871.82,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313045521,0.64875208,871.81,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313045722,1.01942418,871.96,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313045926,0.64877303,871.95,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313046226,0.64877303,871.94,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313046423,1.01942418,871.92,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313046626,0.64877303,871.91,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313046824,0.64877303,871.9,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313047023,0.64877303,871.89,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313047227,0.64877303,871.88,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313047423,0.64877303,871.87,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313047628,0.64877303,871.86,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313047828,0.64877303,871.85,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313048132,0.64877303,871.84,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313048329,0.64877303,871.83,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313048529,1.01942418,871.81,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313053129,1.01942418,871.97,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313053333,0.64898827,871.96,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313053530,0.64898827,871.95,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313053729,0.64898827,871.94,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313053933,0.64898827,871.93,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313054233,0.64898827,871.92,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313054433,0.64898827,871.91,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313054730,0.64898827,871.9,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313054928,0.64898827,871.89,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313055129,0.64898827,871.88,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313055328,0.64898827,871.87,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313055530,0.64898827,871.86,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313055729,0.64898827,871.85,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313056034,0.64898827,871.84,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313056332,0.64898827,871.83,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313056630,0.64898827,871.82,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313056829,0.64898827,871.81,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313057031,0.64898827,871.8,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313057330,1.01942418,871.94,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313057634,0.64907245,871.93,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313057829,0.64907245,871.92,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313058034,0.64907245,871.91,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313058231,0.64907245,871.9,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313058431,0.64907245,871.89,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313058732,0.64907245,871.88,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313058934,0.64907245,871.87,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313059130,0.64907245,871.86,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313059332,0.64907245,871.85,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313059534,0.64907245,871.84,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313059736,0.64907245,871.83,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313059935,0.64907245,871.82,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313060232,0.64907245,871.81,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313060436,0.64907245,871.8,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313060735,1.01942418,871.94,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313060931,0.64912869,871.93,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313061131,0.64912869,871.92,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313061432,0.64912869,871.91,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313061635,0.64912869,871.9,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313061834,0.64912869,871.89,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313062035,0.64912869,871.88,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313062232,0.64912869,871.87,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313062437,0.64912869,871.86,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313062636,0.64912869,871.85,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313062836,0.64912869,871.84,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313063037,1.01942418,871.82,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313064233,1.66872946,871.81,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313064431,1.01942418,871.81,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313067240,1.01942418,871.82,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313067438,0.6495547,871.81,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313067741,1.01942418,871.84,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313067939,0.64955464,871.83,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313068239,0.64955464,871.82,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313068437,0.64955464,871.81,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313068737,1.01942418,871.83,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313068942,0.64964643,871.82,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313069242,0.64964643,871.81,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313069539,1.01942418,871.83,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313069740,0.64974661,871.82,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313069938,0.64974661,871.81,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313070137,1.01942418,871.83,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313070342,0.64982704,871.82,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313070538,1.01942418,871.83,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313070539,0.64982704,871.81,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313070838,1.01942418,871.83,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313071039,0.64985532,871.82,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313071339,0.64985532,871.81,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313071539,1.01942418,871.83,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313071842,0.64997454,871.82,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313072042,0.64997454,871.81,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313072245,1.01942418,871.83,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313072441,0.65010605,871.82,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313072741,0.65010605,871.81,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313072941,1.01942418,871.83,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313073244,0.65010354,871.82,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313073446,0.65010354,871.81,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313073640,1.01942418,871.83,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313073843,0.65024478,871.82,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313074045,0.65024478,871.81,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313074241,1.01942418,871.83,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313074443,0.65039903,871.82,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313074644,0.65039903,871.81,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313074843,1.01942418,871.83,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313075047,0.65039901,871.82,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313075246,0.65039901,871.81,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313075445,1.01942418,871.83,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313075744,0.65056761,871.82,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313076044,0.65056761,871.81,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313076245,1.01942418,871.83,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313076447,0.65075283,871.82,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313076646,0.65075283,871.81,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313076845,1.01942418,871.83,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313077044,1.01942418,871.81,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313078244,1.01942418,871.86,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313078449,0.65118552,871.85,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313078647,0.65118552,871.84,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313078849,0.65118552,871.83,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313079151,0.65118552,871.82,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313079344,0.65118552,871.81,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313079649,1.01942418,871.85,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313079945,0.6514393,871.84,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313080149,0.6514393,871.83,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313080351,1.01942418,871.81,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313087949,2.54151407,871.81,870.64,0.19913593]
["bitfinex-derivatives","BNBF0:USTF0",1757313090954,2.54151407,871.81,870.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757313091254,2.54151407,871.81,870.75,0.1993424]
["bitfinex-derivatives","BNBF0:USTF0",1757313091453,2.54151407,871.81,870.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757313091654,2.54151407,871.81,870.85,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313091951,2.54151407,871.81,870.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757313093250,2.54151407,871.81,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313098357,0.65340836,871.8,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313098557,0.65340836,871.79,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313098758,0.65340836,871.78,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313098957,1.01942418,871.87,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313099158,0.65469971,871.86,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313099358,0.65469971,871.85,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313099658,0.65469971,871.84,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313099856,0.65469971,871.83,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313100054,0.65469971,871.82,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313100258,0.65469971,871.81,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313100453,0.65469971,871.8,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313100657,0.65469971,871.79,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313100856,0.65469971,871.78,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313101055,1.01942418,871.86,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313101254,0.65476727,871.85,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313104657,0.65493011,871.79,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313104858,0.65493011,871.78,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313105056,1.01942418,871.87,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313105257,0.65490589,871.86,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313105556,0.65490589,871.85,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313105760,0.65490589,871.84,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313105958,0.65490589,871.83,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313106258,0.65490589,871.82,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313106457,0.65490589,871.81,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313106759,0.65490589,871.8,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313107057,0.65490589,871.79,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313107261,0.65490589,871.78,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313107556,1.01942418,871.86,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313107760,0.65486931,871.85,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313107956,0.65486931,871.84,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313108162,1.01942418,871.78,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313109358,1.67420109,871.77,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313109563,1.01942418,871.77,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313110962,0.65629186,871.76,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313111163,0.65629186,871.75,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313111360,0.65629186,871.74,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313111562,1.01942418,871.84,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313111859,0.65686302,871.83,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313112058,0.65686302,871.82,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313112263,0.65686302,871.81,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313112461,0.65686302,871.8,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313112661,0.65686302,871.79,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313112864,1.6762872,871.78,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313113062,0.65686302,871.77,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313113362,0.65686302,871.76,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313113564,0.65686302,871.75,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313113866,1.01942418,871.7,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313114161,0.65686302,871.69,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313114463,0.65686302,871.68,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313114664,0.65686302,871.67,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313114866,0.65686302,871.66,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313115065,1.01942418,871.71,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313115269,0.65648986,871.7,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313115569,0.65648986,871.69,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313115769,0.65648986,871.68,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313116065,0.65648986,871.67,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313116365,0.65648986,871.66,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313116569,1.01942418,871.73,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313116769,0.65627713,871.72,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313116967,0.65627713,871.71,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313117270,0.65627713,871.7,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313117471,0.65627713,871.69,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313117670,0.65627713,871.68,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313117870,0.65627713,871.67,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313118067,0.65627713,871.66,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313118272,1.01942418,871.72,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313118473,0.65612935,871.71,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313118772,0.65612935,871.7,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313118972,0.65612935,871.69,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313119168,0.65612935,871.68,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313119371,0.65612935,871.67,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313119569,0.65612935,871.66,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313119773,1.01942418,871.73,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313119973,0.65606192,871.72,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313120173,0.65606192,871.71,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313120372,1.01942418,871.73,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313120373,0.65606192,871.7,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313120673,0.65606192,871.69,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313120867,1.01942418,871.66,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313121775,2.54151407,871.66,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313122276,1.01942418,871.66,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313122876,2.54151407,871.66,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313128774,2.54151407,871.59,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313128979,1.01942418,871.59,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313133982,1.01942418,871.57,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313138889,2.54151407,871.57,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313140089,1.01942418,871.57,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313145190,2.54151407,871.57,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313146098,1.01942418,871.57,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313147497,1.01942418,871.6,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313148397,1.67557916,871.59,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313148595,1.01942418,871.59,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313148996,1.01942418,871.6,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313150803,1.01942418,871.61,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313150999,1.01942418,871.75,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313151204,0.65627632,871.74,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313151498,0.65627632,871.73,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313151700,0.65627632,871.72,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313151999,0.65627632,871.71,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313152204,0.65629697,871.7,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313152502,1.01942418,871.73,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313152701,0.65633394,871.72,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313152899,0.65633394,871.71,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313153100,0.65633394,871.7,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313153304,1.01942418,871.73,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313153606,0.65637507,871.72,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313153805,0.65637507,871.71,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313154005,0.65637507,871.7,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313154203,1.01942418,871.73,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313154406,0.65641476,871.72,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313154605,0.65641476,871.71,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313154904,0.65641476,871.7,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313155104,1.01942418,871.72,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313155308,0.65644097,871.71,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313155509,0.65644097,871.7,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313155708,1.01942418,871.71,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313155906,0.65653279,871.7,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313156109,1.01942418,871.71,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313156309,0.6565333,871.7,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313156509,1.01942418,871.71,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313156704,0.65657894,871.7,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313156908,1.01942418,871.71,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313157106,0.65671426,871.7,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313157409,1.01942418,871.7,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313157906,1.01942418,871.71,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313158106,0.65683531,871.7,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313158409,1.01942418,871.71,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313158608,0.65686345,871.7,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313158806,1.01942418,871.71,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313159006,0.65686345,871.7,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313159305,1.01942418,871.7,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313162614,1.67641671,871.69,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313162914,1.01942418,871.69,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313166614,1.67657534,871.68,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313166911,1.01942418,871.61,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313169316,2.54151407,871.61,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313191129,1.01942418,871.67,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313191331,0.65693659,871.66,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313191531,0.65693659,871.65,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313191827,0.65693659,871.64,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313192126,0.65693659,871.63,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313192326,0.65693659,871.62,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313192532,0.65693659,871.61,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313192728,1.01942418,871.68,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313192931,0.65694562,871.67,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313193129,0.65694562,871.66,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313193427,0.65694562,871.65,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313193632,0.65694562,871.64,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313193832,0.65694562,871.63,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313194132,0.65694562,871.62,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313194329,0.65694562,871.61,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313194528,1.01942418,871.68,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313194729,0.65696114,871.67,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313194928,0.65696114,871.66,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313195132,0.65696114,871.65,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313195433,0.65696114,871.64,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313195630,0.65696114,871.63,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313195830,0.65696114,871.62,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313196027,0.65696114,871.61,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313196332,1.01942418,871.68,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313196533,0.65698415,871.67,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313196827,0.65698415,871.66,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313197029,0.65698415,871.65,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313197330,0.65698415,871.64,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313197527,0.65698415,871.63,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313197730,0.65698415,871.62,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313197933,0.65698415,871.61,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313198130,1.01942418,871.69,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313198330,0.65716361,871.68,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313198530,0.65716361,871.67,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313198734,0.65716361,871.66,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313198931,0.65716361,871.65,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313199231,0.65716361,871.64,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313199432,0.65716361,871.63,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313199631,0.65716361,871.62,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313199831,0.65716361,871.61,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313200031,1.01942418,871.69,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313200335,0.65717174,871.68,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313200535,0.65717174,871.67,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313200835,0.65717174,871.66,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313201035,1.01942418,871.61,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313201233,1.01942418,871.62,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313201532,1.67673186,871.61,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313201735,1.01942418,871.61,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313205636,2.54151407,871.61,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313209640,2.54151407,871.62,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313210143,0.65735808,871.61,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313210440,2.54151407,871.61,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313215247,2.54151407,871.58,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313217345,2.54151407,871.59,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313220253,3.19914453,871.58,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313220555,2.54151407,871.58,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313222955,2.54151407,871.56,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313223150,2.18047506,871.55,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313223450,1.01942418,871.53,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313223650,1.01942418,871.47,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313226050,1.67756508,871.46,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313226253,1.01942418,871.46,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313228458,1.01942418,871.47,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313238666,2.54151407,871.47,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313238962,1.01942418,871.47,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313241663,1.01942418,871.48,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313243167,1.67817366,871.47,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313243366,1.01942418,871.47,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313243769,1.01942418,871.48,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313243966,1.67818618,871.47,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313244170,1.01942418,871.47,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313247772,1.67826847,871.46,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313248069,1.01942418,871.46,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313249672,2.54151407,871.46,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313250073,3.20054824,871.45,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313250272,2.54151407,871.45,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313250775,3.20052609,871.44,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313250975,2.54151407,871.44,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313257884,1.01942418,871.44,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313259780,2.54151407,871.44,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313260484,1.01942418,871.44,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313262283,1.01942418,871.45,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313277610,2.54151407,871.45,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313279810,1.01942418,871.45,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313282511,2.54151407,871.45,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313282911,1.01942418,871.45,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313293010,1.01942418,871.53,870.54,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757313293214,1.01942418,871.71,870.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757313293512,0.66012387,871.7,870.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757313293809,0.66012387,871.69,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313294009,0.66012387,871.68,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313294210,1.01942418,871.74,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313294413,0.65975454,871.73,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313294713,0.65975454,871.72,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313294915,0.65975454,871.71,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313295113,0.65975454,871.7,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313295316,0.65975454,871.69,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313295513,0.65975454,871.68,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313295717,1.01942418,871.76,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313295915,0.65955869,871.75,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313296116,0.65955869,871.74,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313296314,0.65955869,871.73,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313296520,0.65955869,871.72,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313296818,0.65955869,871.71,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313297115,0.65955869,871.7,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313297318,0.65955869,871.69,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313297518,0.65955869,871.68,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313297814,1.01942418,871.71,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313298014,0.65913006,871.7,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313298212,0.65913006,871.69,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313298415,0.65913006,871.68,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313298619,1.01942418,871.72,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313298819,0.65900531,871.71,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313299017,0.65900531,871.7,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313299220,0.65900531,871.69,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313299421,0.65900531,871.68,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313299621,1.01942418,871.76,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313299921,0.65889332,871.75,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313300119,0.65889332,871.74,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313300324,0.65889332,871.73,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313300521,0.65889332,871.72,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313300824,0.65889332,871.71,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313301022,0.65889332,871.7,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313301225,0.65889332,871.69,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313301424,0.65889332,871.68,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313301625,1.01942418,871.76,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313301825,0.65866912,871.75,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313302025,0.65866912,871.74,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313302222,1.01942418,871.76,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313302223,0.65866912,871.73,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313302423,0.65866912,871.72,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313302723,0.65866912,871.71,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313302922,1.01942418,871.68,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313304026,1.01942418,871.69,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313304328,0.65850116,871.68,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313304530,1.01942418,871.69,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313304730,0.6584223,871.68,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313304929,1.01942418,871.7,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313305126,1.01942418,871.68,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313312835,1.67715377,871.67,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313313136,1.01942418,871.67,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313313336,1.01942418,871.65,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313315837,1.01942418,871.59,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313316032,1.67721635,871.58,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313316235,1.01942418,871.58,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313316937,1.01942418,871.58,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313319340,0.65783457,871.57,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313319536,1.01942418,871.55,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313319735,0.65783457,871.54,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313320035,0.65783457,871.53,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313320240,0.65783457,871.52,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313320437,1.01942418,871.55,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313320740,1.01942418,871.49,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313320941,0.65769427,871.48,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313321140,0.65769427,871.47,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313321341,1.01942418,871.45,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313321543,0.65769427,871.44,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313321741,1.01942418,871.36,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313321942,1.01942418,871.32,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313322237,1.01942418,871.33,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313323647,1.67747029,871.32,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313323845,1.01942418,871.32,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313324442,1.01942418,871.27,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313324745,1.01942418,871.28,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313325044,1.67748363,871.27,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313325246,1.01942418,871.27,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313334156,2.54151407,871.27,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313334357,0.65723196,871.26,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313334656,0.65723196,871.25,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313334856,0.65723196,871.24,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313335056,0.65723196,871.23,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313335259,0.65723196,871.22,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313335558,0.65723196,871.21,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313335754,0.65723196,871.2,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313335958,0.65723196,871.19,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313336253,1.01942418,871.67,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313336454,1.67649221,871.66,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313336658,0.65706803,871.65,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313336858,0.65706803,871.64,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313337058,0.65706803,871.63,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313337260,0.65706803,871.62,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313337457,0.65706803,871.61,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313337661,0.65706803,871.6,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313337959,0.65706803,871.59,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313338157,0.65706803,871.58,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313338457,0.65706803,871.57,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313338655,0.65706803,871.56,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313338857,0.65706803,871.55,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313339158,0.65706803,871.54,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313339355,0.65706803,871.53,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313339557,0.65706803,871.52,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313339757,0.65706803,871.51,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313339960,0.65706803,871.5,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313340262,0.65706803,871.49,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313340460,0.65706803,871.48,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313340662,0.65706803,871.47,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313340963,0.65706803,871.46,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313341161,0.65706803,871.45,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313341363,0.65706803,871.44,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313341566,0.65706803,871.43,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313341766,0.65706803,871.42,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313341966,0.65706803,871.41,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313342166,0.65706803,871.4,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313342368,0.65706803,871.39,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313342670,0.65706803,871.38,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313342864,0.65706803,871.37,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313343068,0.65706803,871.36,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313343363,0.65706803,871.35,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313343563,0.65706803,871.34,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313343864,2.53681649,873.09,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313343865,0.65706803,871.33,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313344065,0.65706803,871.32,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313344264,1.01942418,871.54,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313344470,0.65661342,871.53,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313344767,0.65661342,871.52,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313344966,0.65661342,871.51,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313345266,0.65661342,871.5,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313345464,0.65661342,871.49,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313345667,0.65661342,871.48,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313345865,0.65661342,871.47,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313346065,3.55154308,873.55,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313346066,1.01942418,871.38,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313346270,0.65661342,871.37,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313346472,0.65661342,871.36,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313346667,0.65661342,871.35,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313346870,0.65661342,871.34,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313347071,0.65661342,871.33,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313347266,0.65661342,871.32,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313347472,1.01942418,871.35,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313347668,0.65648722,871.34,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313347971,1.6759114,871.33,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313348271,0.65648722,871.32,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313348468,1.01942418,871.32,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313352772,1.01942418,871.44,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313352973,1.01942418,871.52,870.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757313353974,1.01942418,871.52,870.44,0.19936467]
["bitfinex-derivatives","BNBF0:USTF0",1757313357883,1.01942418,871.52,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313358587,1.01942418,871.57,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313358788,0.65697363,871.56,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313359086,0.65697363,871.55,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313359287,0.65697363,871.54,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313359488,0.65697363,871.53,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313359787,0.65697363,871.52,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313360083,1.01942418,871.57,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313360288,0.65702984,871.56,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313360584,0.65702984,871.55,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313360801,0.65702984,871.54,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313360984,0.65702984,871.53,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313361284,0.65702984,871.52,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313361488,1.01942418,871.57,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313361689,0.65705125,871.56,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313361988,0.65705125,871.55,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313362188,0.65705125,871.54,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313362387,0.65705125,871.53,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313362589,0.65705125,871.52,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313362786,1.01942418,871.57,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313362985,0.65707346,871.56,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313363190,0.65707346,871.55,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313363485,0.65707346,871.54,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313363690,0.65707346,871.53,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313363888,0.65707346,871.52,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313364091,1.01942418,871.57,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313364287,0.65719906,871.56,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313364590,0.65719906,871.55,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313364891,0.65719906,871.54,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313365091,0.65719906,871.53,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313365288,0.65719906,871.52,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313365492,1.01942418,871.57,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313365689,0.65726523,871.56,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313365892,0.65726523,871.55,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313366092,0.65726523,871.54,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313366293,0.65726523,871.53,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313366593,0.65726523,871.52,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313366786,1.01942418,871.57,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313366990,0.65733592,871.56,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313367192,0.65733592,871.55,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313367392,1.6767601,871.54,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313367592,0.65733592,871.53,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313367793,1.01942418,871.54,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313368091,1.67683015,871.53,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313368289,1.01942418,871.53,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313369094,1.01942418,871.72,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313369291,0.65760445,871.71,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313369489,0.65760445,871.7,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313369691,0.65760445,871.69,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313369893,0.65760445,871.68,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313370191,0.65760445,871.67,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313370394,0.65760445,871.66,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313370593,0.65760445,871.65,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313370792,0.65760445,871.64,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313370992,0.65760445,871.63,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313371197,0.65760445,871.62,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313371399,0.65760445,871.61,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313371698,0.65760445,871.6,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313371992,1.01942418,871.73,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313372195,0.65767537,871.72,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313372394,0.65767537,871.71,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313372595,0.65767537,871.7,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313372793,0.65767537,871.69,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313372995,0.65767537,871.68,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313373199,0.65767537,871.67,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313373499,0.65767537,871.66,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313373696,0.65767537,871.65,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313373900,0.65767537,871.64,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313374198,0.65767537,871.63,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313374397,0.65767537,871.62,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313374596,0.65767537,871.61,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313374797,1.01942418,871.79,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313375101,0.6577995,871.78,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313375302,0.6577995,871.77,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313375596,0.6577995,871.76,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313375800,1.01942418,871.79,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313375801,0.6577995,871.75,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313376101,0.6577995,871.74,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313376397,0.6577995,871.73,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313376701,0.6577995,871.72,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313376901,0.6577995,871.71,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313377101,0.6577995,871.7,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313377299,0.6577995,871.69,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313377497,0.6577995,871.68,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313377701,0.6577995,871.67,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313378002,0.6577995,871.66,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313378303,0.6577995,871.65,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313378600,0.6577995,871.64,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313378796,0.6577995,871.63,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313378997,0.6577995,871.62,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313379297,1.01942418,871.7,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313379498,0.65773593,871.69,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313379797,1.01942418,871.7,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313379798,0.65773593,871.68,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313379997,0.65773593,871.67,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313380199,1.01942418,871.7,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313380200,0.65773593,871.66,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313380401,0.65773593,871.65,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313380599,0.65773593,871.64,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313380796,0.65773593,871.63,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313380997,0.65773593,871.62,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313381196,1.01942418,871.7,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313381400,0.65667224,871.69,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313381598,0.65667224,871.68,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313381799,0.65667224,871.67,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313382003,0.65667224,871.66,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313382202,1.01942418,871.69,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313382203,1.01942418,871.62,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313382399,1.01942418,871.63,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313382604,0.65663457,871.62,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313382904,1.01942418,871.63,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313383200,1.67605857,871.62,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313383404,1.01942418,871.62,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313384404,1.01942418,871.63,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313384700,0.65654763,871.62,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313384900,1.01942418,871.62,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313385102,0.65654492,871.61,870.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1757313385300,1.01942418,871.62,870.56,0.19935496]
["bitfinex-derivatives","BNBF0:USTF0",1757313385505,0.65654154,871.61,870.56,0.19935496]
["bitfinex-derivatives","BNBF0:USTF0",1757313385706,1.01942418,871.62,870.56,0.19935496]
["bitfinex-derivatives","BNBF0:USTF0",1757313386001,0.65654154,871.61,870.56,0.19935496]
["bitfinex-derivatives","BNBF0:USTF0",1757313386205,1.01942418,871.61,870.56,0.19935496]
["bitfinex-derivatives","BNBF0:USTF0",1757313388907,1.01942418,871.62,870.56,0.19935496]
["bitfinex-derivatives","BNBF0:USTF0",1757313389706,1.67600321,871.61,870.56,0.19935496]
["bitfinex-derivatives","BNBF0:USTF0",1757313389910,1.01942418,871.61,870.56,0.19935496]
["bitfinex-derivatives","BNBF0:USTF0",1757313392410,1.01942418,871.62,870.56,0.19935496]
["bitfinex-derivatives","BNBF0:USTF0",1757313393412,1.67597803,871.61,870.56,0.19935496]
["bitfinex-derivatives","BNBF0:USTF0",1757313393614,1.01942418,871.61,870.56,0.19935496]
["bitfinex-derivatives","BNBF0:USTF0",1757313394408,1.01942418,871.62,870.56,0.19935496]
["bitfinex-derivatives","BNBF0:USTF0",1757313395909,1.01942418,871.62,870.57,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757313400212,1.67646432,871.61,870.57,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757313400415,1.01942418,871.61,870.57,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757313407812,1.67697094,871.6,870.57,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757313408017,1.01942418,871.51,870.57,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757313408216,1.01942418,871.48,870.57,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757313408418,0.65754676,871.47,870.57,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757313408713,0.65754676,871.46,870.57,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757313408913,1.01942418,871.47,870.57,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757313409114,0.65819912,871.46,870.57,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757313409313,0.65831407,871.45,870.57,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757313409515,1.01942418,871.46,870.57,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757313409718,1.67774094,871.45,870.57,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757313410014,1.01942418,871.45,870.57,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757313418622,1.01942418,871.48,870.57,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757313418821,1.01942418,871.53,870.57,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757313421722,1.01942418,871.57,870.57,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757313444141,2.54151407,871.57,870.57,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757313450941,2.54151407,871.57,870.56,0.19935496]
["bitfinex-derivatives","BNBF0:USTF0",1757313454243,2.54151407,871.57,870.57,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757313455848,3.20058169,871.56,870.57,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757313456045,2.54151407,871.57,870.57,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757313456450,3.20059449,871.56,870.57,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757313456654,3.20058731,871.55,870.57,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757313456850,1.01942418,871.46,870.57,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757313467763,2.54151407,871.46,870.57,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757313485271,2.54151407,871.46,870.56,0.19935496]
["bitfinex-derivatives","BNBF0:USTF0",1757313489378,2.54151407,871.46,870.57,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1757313490275,1.01942418,871.46,870.57,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1757313500085,2.54151407,871.46,870.57,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1757313502386,1.01942418,871.46,870.57,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1757313504388,1.01942418,871.46,870.56,0.19935496]
["bitfinex-derivatives","BNBF0:USTF0",1757313507593,1.01942418,871.46,870.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1757313512191,2.54151407,871.46,870.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1757313513396,1.01942418,871.46,870.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1757313513897,2.54151407,871.46,870.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1757313524507,0.65959958,871.45,870.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1757313524710,3.20111365,871.44,870.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1757313525007,2.54151407,871.39,870.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1757313525211,1.01942418,871.35,870.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1757313533614,1.6795846,871.34,870.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1757313533813,1.01942418,871.3,870.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1757313535114,2.54151407,871.3,870.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1757313536214,1.01942418,871.21,870.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1757313536517,1.01942418,871.18,870.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1757313537617,1.68209634,871.17,870.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1757313537818,1.68209634,871.16,870.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1757313538018,1.01942418,871.16,870.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1757313539120,1.01942418,871.3,870.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1757313539415,0.66245845,871.29,870.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1757313539616,0.66245845,871.28,870.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1757313539817,0.66245845,871.27,870.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1757313540020,0.66245845,871.26,870.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1757313540221,0.66245845,871.25,870.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1757313540517,0.66245845,871.24,870.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1757313540718,0.66245845,871.23,870.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1757313540918,0.66245845,871.22,870.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1757313541122,0.66245845,871.21,870.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1757313541322,0.66245845,871.2,870.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1757313541520,0.66245845,871.19,870.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1757313541719,0.66245845,871.18,870.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1757313542018,0.66245845,871.17,870.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1757313542219,0.66245845,871.16,870.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1757313542422,0.66245845,871.15,870.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1757313542618,0.66245845,871.14,870.56,0.19935496]
["bitfinex-derivatives","BNBF0:USTF0",1757313542821,1.01942418,871.38,870.56,0.19935496]
["bitfinex-derivatives","BNBF0:USTF0",1757313543020,0.66194402,871.37,870.56,0.19935496]
["bitfinex-derivatives","BNBF0:USTF0",1757313543218,0.66194402,871.36,870.56,0.19935496]
["bitfinex-derivatives","BNBF0:USTF0",1757313543424,0.66194402,871.35,870.56,0.19935496]
["bitfinex-derivatives","BNBF0:USTF0",1757313543620,0.66194402,871.34,870.56,0.19935496]
["bitfinex-derivatives","BNBF0:USTF0",1757313543819,0.66194402,871.33,870.56,0.19935496]
["bitfinex-derivatives","BNBF0:USTF0",1757313544020,0.66194402,871.32,870.56,0.19935496]
["bitfinex-derivatives","BNBF0:USTF0",1757313544221,0.66194402,871.31,870.56,0.19935496]
["bitfinex-derivatives","BNBF0:USTF0",1757313544521,0.66194402,871.3,870.56,0.19935496]
["bitfinex-derivatives","BNBF0:USTF0",1757313544724,0.66194402,871.29,870.56,0.19935496]
["bitfinex-derivatives","BNBF0:USTF0",1757313545025,0.66194402,871.28,870.56,0.19935496]
["bitfinex-derivatives","BNBF0:USTF0",1757313545223,0.66194402,871.27,870.56,0.19935496]
["bitfinex-derivatives","BNBF0:USTF0",1757313545428,0.66194402,871.26,870.56,0.19935496]
["bitfinex-derivatives","BNBF0:USTF0",1757313545628,1.6813682,871.25,870.56,0.19935496]
["bitfinex-derivatives","BNBF0:USTF0",1757313545824,1.01942418,871.23,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313546025,0.66194402,871.22,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313546225,0.66194402,871.21,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313546427,0.66194402,871.2,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313546625,0.66194402,871.19,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313546830,0.66194402,871.18,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313547030,0.66194402,871.17,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313547227,0.66194402,871.16,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313547430,0.66194402,871.15,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313547729,0.66194402,871.14,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313547928,0.66194402,871.13,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313548127,0.66194402,871.12,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313548325,0.66194402,871.11,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313548530,0.66194402,871.1,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313548730,0.66194402,871.09,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313548926,0.66194402,871.08,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313549230,1.01942418,871.21,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313549427,0.66099319,871.2,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313549630,0.66099319,871.19,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313549834,0.66099319,871.18,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313550028,0.66099319,871.17,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313550229,0.66099319,871.16,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313550430,2.53681649,872.55,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313550431,0.66099319,871.15,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313550633,0.66099319,871.14,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313550928,0.66099319,871.13,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313551129,0.66099319,871.12,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313551332,0.66099319,871.11,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313551532,0.66099319,871.1,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313551731,0.66099319,871.09,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313551934,0.66099319,871.08,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313552132,1.01942418,871.17,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313552434,0.66072878,871.16,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313552634,0.66072878,871.15,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313552831,0.66072878,871.14,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313553032,0.66072878,871.13,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313553235,0.66072878,871.12,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313553432,0.66072878,871.11,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313553730,0.66072878,871.1,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313553936,0.66072878,871.09,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313554133,1.01942418,871.13,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313554334,0.66059882,871.12,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313554534,0.66059882,871.11,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313554738,0.66059882,871.1,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313554936,0.66059882,871.09,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313555134,1.01942418,871.09,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313578059,1.01942418,871.22,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313578359,1.01942418,871.27,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313578558,0.66036935,871.26,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313578758,0.66036935,871.25,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313578957,0.66036935,871.24,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313579158,1.01942418,871.26,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313579358,0.66039131,871.25,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313579558,0.66039131,871.24,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313579756,1.01942418,871.26,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313579961,0.66047894,871.25,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313580162,1.01942418,871.25,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313581459,1.01942418,871.22,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313582865,1.68022991,871.21,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313583064,1.01942418,871.21,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313583960,1.01942418,871.17,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313584459,1.01942418,871.19,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313584663,0.66110131,871.18,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313584860,0.66110131,871.17,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313585064,1.01942418,871.19,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313585266,0.66112052,871.18,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313585465,1.01942418,871.23,870.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757313585762,0.66117773,871.22,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313585965,0.66117773,871.21,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313586168,0.66117773,871.2,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313586368,0.66117773,871.19,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313586667,0.66117773,871.18,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313586963,1.01942418,871.26,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313587164,0.66125592,871.25,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313587363,0.66125592,871.24,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313587569,0.66125592,871.23,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313587763,0.66125592,871.22,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313587966,0.66125592,871.21,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313588164,0.66125592,871.2,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313588375,0.66125592,871.19,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313588668,0.66125592,871.18,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313588869,1.01942418,871.25,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313589169,0.66143158,871.24,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313589363,0.66143158,871.23,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313589568,0.66143158,871.22,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313589868,0.66143158,871.21,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313590066,0.66143158,871.2,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313590267,0.66143158,871.19,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313590466,0.66143158,871.18,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313590666,1.01942418,871.21,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313590863,0.66196577,871.2,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313591068,0.66196577,871.19,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313591268,0.66196577,871.18,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313591468,1.01942418,871.2,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313591672,0.66220744,871.19,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313591969,0.66220744,871.18,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313592169,1.01942418,871.2,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313592369,0.66233259,871.19,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313592568,0.66233259,871.18,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313592865,1.01942418,871.2,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313593066,0.66308531,871.19,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313593265,0.66308531,871.18,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313593469,1.01942418,871.19,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313593663,1.68264962,871.18,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313593865,1.01942418,871.18,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313595875,1.01942418,871.16,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313597270,2.54151407,871.16,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313598073,1.01942418,871.16,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313599371,1.01942418,871.16,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313600376,2.54151407,871.16,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313604077,1.01942418,871.2,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313605877,1.01942418,871.36,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313606077,0.66431712,871.35,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313606374,0.66431712,871.34,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313606575,0.66431712,871.33,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313606774,0.66431712,871.32,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313606973,0.66431712,871.31,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313607174,0.66431712,871.3,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313607373,0.66431712,871.29,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313607573,0.66431712,871.28,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313607778,0.66431712,871.27,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313607978,0.66431712,871.26,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313608176,0.66431712,871.25,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313608375,0.66431712,871.24,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313608574,0.66431712,871.23,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313608874,0.66431712,871.22,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313609076,0.66431712,871.21,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313609279,0.66431712,871.2,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313609580,0.66431712,871.19,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313609881,0.66431712,871.18,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313610180,1.01942418,871.38,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313610480,0.66430367,871.37,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313610680,0.66430367,871.36,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313610881,0.66430367,871.35,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313611081,0.66430367,871.34,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313611282,0.66430367,871.33,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313611482,0.66430367,871.32,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313611679,0.66430367,871.31,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313611982,0.66430367,871.3,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313612178,0.66430367,871.29,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313612383,0.66430367,871.28,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313612581,0.66430367,871.27,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313612879,0.66430367,871.26,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313613084,0.66430367,871.25,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313613379,0.66430367,871.24,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313613680,0.66430367,871.23,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313613877,0.66430367,871.22,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313614077,0.66430367,871.21,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313614283,0.66430367,871.2,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313614483,1.01942418,871.36,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313614484,0.66430367,871.19,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313614684,0.66430367,871.18,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313614885,0.66430367,871.17,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313615087,1.01942418,871.36,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313615385,0.66436135,871.35,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313615587,0.66436135,871.34,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313615784,1.01942418,871.17,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313617283,1.01942418,871.18,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313621093,1.6841847,871.17,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313621294,1.01942418,871.17,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313625195,2.54151407,871.17,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313627597,2.54151407,871.18,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313627800,1.01942418,871.18,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313628098,1.01942418,871.19,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313633201,1.01942418,871.28,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313640103,2.54151407,871.28,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313640310,2.54151407,871.33,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313643014,2.54151407,871.34,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313643310,3.20672425,871.33,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313643515,2.54151407,871.33,870.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313644515,2.54151407,871.33,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313647013,2.54151407,871.33,870.63,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1757313647619,1.01942418,871.33,870.63,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1757313651419,1.68323556,871.32,870.63,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1757313651622,1.01942418,871.33,870.63,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1757313668833,2.54151407,871.33,870.63,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1757313669328,1.01942418,871.36,870.63,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1757313669629,1.01942418,871.46,870.63,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1757313679242,2.54151407,871.46,870.63,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1757313682444,1.01942418,871.46,870.63,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1757313683845,1.01942418,871.47,870.63,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1757313684041,1.01942418,871.56,870.63,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1757313684241,1.01942418,871.57,870.63,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1757313690847,1.68423728,871.56,870.63,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1757313691150,1.01942418,871.56,870.63,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1757313698849,1.01942418,871.57,870.63,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1757313699253,1.01942418,871.58,870.63,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1757313699448,0.6647456,871.57,870.63,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1757313699753,1.01942418,871.58,870.63,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1757313699953,0.66474562,871.57,870.63,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1757313700151,1.01942418,871.58,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313700452,0.66473823,871.57,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313700652,1.01942418,871.58,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313700852,0.66473805,871.57,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313701052,1.01942418,871.58,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313701250,0.66473799,871.57,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313701451,1.01942418,871.57,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313702353,1.01942418,871.58,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313702648,0.66454768,871.57,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313702947,1.01942418,871.58,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313703149,0.66454772,871.57,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313703349,1.01942418,871.58,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313703550,0.664543,871.57,870.63,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757313703754,1.01942418,871.58,870.63,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757313704049,1.52208989,871.81,870.63,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757313704050,1.68396725,871.57,870.63,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757313704249,1.01942418,871.57,870.63,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757313706749,1.01942418,871.58,870.63,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757313709354,1.68399619,871.57,870.63,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757313709554,1.01942418,871.57,870.63,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757313716361,1.01942418,871.58,870.63,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757313719959,1.01942418,871.56,870.63,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757313720265,2.54151407,871.56,870.63,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757313723461,2.54151407,871.57,870.63,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757313723967,2.54151407,871.58,870.63,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757313733577,2.54151407,871.58,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313736181,2.54151407,871.58,870.63,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1757313736486,1.6859743,871.57,870.63,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1757313736680,1.01942418,871.57,870.63,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1757313746386,2.54151407,871.57,870.63,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1757313757700,1.01942418,871.55,870.63,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1757313758098,1.01942418,871.56,870.63,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1757313759797,1.01942418,871.57,870.63,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1757313765198,1.01942418,871.54,870.63,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1757313765698,1.01942418,871.55,870.63,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1757313765903,1.68730523,871.54,870.63,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1757313766103,1.01942418,871.55,870.63,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1757313767500,2.54151407,871.55,870.63,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1757313772609,1.01942418,871.55,870.63,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1757313775208,1.01942418,871.55,870.62,0.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1757313778512,1.01942418,871.55,870.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1757313783110,1.6865701,871.54,870.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1757313783316,1.01942418,871.54,870.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1757313783512,1.01942418,871.55,870.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1757313784215,1.01942418,871.56,870.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1757313784417,1.68657431,871.55,870.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1757313784614,1.01942418,871.55,870.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1757313785016,1.01942418,871.56,870.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1757313785415,1.01942418,871.58,870.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1757313786121,1.01942418,871.58,870.71,0.19935153]
["bitfinex-derivatives","BNBF0:USTF0",1757313786315,1.01942418,871.65,870.71,0.19935153]
["bitfinex-derivatives","BNBF0:USTF0",1757313786519,0.66711194,871.64,870.71,0.19935153]
["bitfinex-derivatives","BNBF0:USTF0",1757313786815,3.55154308,872.94,870.71,0.19935153]
["bitfinex-derivatives","BNBF0:USTF0",1757313786816,1.01942418,871.6,870.71,0.19935153]
["bitfinex-derivatives","BNBF0:USTF0",1757313787116,1.01942418,871.58,870.71,0.19935153]
["bitfinex-derivatives","BNBF0:USTF0",1757313787316,0.66711194,871.57,870.71,0.19935153]
["bitfinex-derivatives","BNBF0:USTF0",1757313787515,0.66711194,871.56,870.71,0.19935153]
["bitfinex-derivatives","BNBF0:USTF0",1757313787719,0.66711194,871.55,870.71,0.19935153]
["bitfinex-derivatives","BNBF0:USTF0",1757313787920,0.66711194,871.54,870.71,0.19935153]
["bitfinex-derivatives","BNBF0:USTF0",1757313788122,0.66711194,871.53,870.71,0.19935153]
["bitfinex-derivatives","BNBF0:USTF0",1757313788321,0.66711194,871.52,870.71,0.19935153]
["bitfinex-derivatives","BNBF0:USTF0",1757313788518,0.66711194,871.51,870.71,0.19935153]
["bitfinex-derivatives","BNBF0:USTF0",1757313788721,0.66711194,871.5,870.71,0.19935153]
["bitfinex-derivatives","BNBF0:USTF0",1757313789022,1.01942418,871.48,870.71,0.19935153]
["bitfinex-derivatives","BNBF0:USTF0",1757313789322,1.01942418,871.5,870.71,0.19935153]
["bitfinex-derivatives","BNBF0:USTF0",1757313791732,2.54151407,871.5,870.71,0.19935153]
["bitfinex-derivatives","BNBF0:USTF0",1757313791933,2.54151407,871.5,870.72,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757313797330,0.67180096,871.49,870.72,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757313797534,2.54151407,871.49,870.72,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757313797836,3.21326279,871.48,870.72,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757313798031,2.54151407,871.48,870.72,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757313798834,2.54151407,871.49,870.72,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757313800032,1.01942418,871.5,870.72,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757313807936,1.01942418,871.5,870.71,0.19935153]
["bitfinex-derivatives","BNBF0:USTF0",1757313809735,2.54151407,871.5,870.71,0.19935153]
["bitfinex-derivatives","BNBF0:USTF0",1757313811634,2.54151407,871.5,870.72,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1757313823246,2.54151407,871.51,870.72,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1757313823442,3.2137326,871.5,870.72,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1757313823743,2.54151407,871.5,870.72,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1757313828854,1.01942418,871.5,870.72,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1757313835355,1.01942418,871.59,870.72,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1757313839260,2.54151407,871.59,870.72,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1757313842257,1.01942418,871.59,870.72,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1757313855666,1.01942418,871.59,870.71,0.19935153]
["bitfinex-derivatives","BNBF0:USTF0",1757313856165,2.54151407,871.59,870.71,0.19935153]
["bitfinex-derivatives","BNBF0:USTF0",1757313858977,2.54151407,871.67,870.71,0.19935153]
["bitfinex-derivatives","BNBF0:USTF0",1757313859174,2.54151407,871.68,870.71,0.19935153]
["bitfinex-derivatives","BNBF0:USTF0",1757313859775,2.54151407,871.68,870.72,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313861376,1.01942418,871.68,870.72,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313873991,1.69114588,871.67,870.72,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313874187,1.01942418,871.67,870.72,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1757313875694,1.01942418,871.67,870.71,0.19935153]
["bitfinex-derivatives","BNBF0:USTF0",1757313878896,1.01942418,871.67,870.72,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1757313887704,1.69138026,871.66,870.72,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1757313887896,1.01942418,871.66,870.72,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1757313889604,1.01942418,871.68,870.72,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1757313897808,2.54151407,871.68,870.72,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1757313903813,2.54151407,871.68,870.71,0.19935153]
["bitfinex-derivatives","BNBF0:USTF0",1757313907417,2.54151407,871.68,870.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1757313911016,2.54151407,871.66,870.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1757313918421,2.54151407,871.66,870.71,0.19935153]
["bitfinex-derivatives","BNBF0:USTF0",1757313921619,2.54151407,871.66,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313921822,3.21649016,871.65,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313922023,1.01942418,871.65,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313922321,1.01942418,871.59,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313927427,1.01942418,871.6,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313931830,2.54151407,871.6,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313935340,1.01942418,871.6,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313935544,1.01942418,871.58,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313935741,1.01942418,871.38,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313935940,0.67803525,871.37,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313936143,0.67803525,871.36,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313936439,0.67803525,871.35,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313936639,0.67803525,871.34,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313936840,0.67803525,871.33,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313937140,0.67803525,871.32,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313937340,0.67803525,871.31,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313937641,1.01942418,871.41,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313937942,0.67869053,871.4,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313938238,1.01942418,871.36,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313938441,0.67869053,871.35,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313938741,0.67869053,871.34,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313939037,0.67869053,871.33,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313939240,0.67869053,871.32,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313939441,1.01942418,871.37,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313939639,0.67832788,871.36,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313939837,0.67832788,871.35,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313940141,0.67832788,871.34,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313940341,0.67832788,871.33,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313940641,0.67832788,871.32,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313940839,1.01942418,871.38,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313941139,0.67843075,871.37,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313941441,0.67843075,871.36,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313941637,0.67843075,871.35,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313941835,0.67843075,871.34,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313942040,0.67843075,871.33,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313942238,0.67843075,871.32,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313942442,1.01942418,871.4,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313942639,1.69751787,871.39,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313942839,0.67809369,871.38,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313943038,0.67809369,871.37,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313943338,0.67809369,871.36,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313943640,0.67809369,871.35,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313943939,0.67809369,871.34,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313944237,1.52208989,871.65,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313944238,0.67809369,871.33,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313944440,0.67809369,871.32,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313944639,1.01942418,871.37,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313944837,0.67783162,871.36,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313945038,0.67783162,871.35,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313945342,0.67783162,871.34,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313945642,0.67783162,871.33,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313945842,1.6972558,871.32,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313946142,0.67783162,871.31,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313946340,1.01942418,871.31,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313948639,2.54151407,871.31,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313948843,2.54151407,871.29,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313950345,1.01942418,871.29,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313951144,2.54151407,871.29,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313952149,2.54151407,871.26,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313953349,1.01942418,871.26,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313953549,2.54151407,871.26,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313955750,2.54151407,871.22,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313965269,1.01942418,871.18,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313965459,1.01942418,871.1,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313968061,2.54151407,871.1,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313968263,1.01942418,871.1,870.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1757313968758,1.01942418,871.1,870.71,0.19935153]
["bitfinex-derivatives","BNBF0:USTF0",1757313971264,2.54151407,871.1,870.71,0.19935153]
["bitfinex-derivatives","BNBF0:USTF0",1757313971961,1.01942418,871.1,870.71,0.19935153]
["bitfinex-derivatives","BNBF0:USTF0",1757313981870,2.54151407,871.1,870.71,0.19935153]
["bitfinex-derivatives","BNBF0:USTF0",1757313986075,2.54151407,871.1,870.7,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1757313986278,2.54151407,871.1,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757313986978,3.24104695,871.09,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757313987174,2.54151407,871.09,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314000391,1.01942418,871.09,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314001193,2.54151407,871.09,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314016407,3.23997991,871.08,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314016604,2.54151407,871.08,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314018710,2.54151407,871.05,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314021307,1.01942418,871.05,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314023413,2.54151407,871.05,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314025515,1.01942418,871.05,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314028612,2.54151407,871.05,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314037522,2.54151407,871.06,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314038417,2.28736267,871.06,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314052430,1.71392405,871.05,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314052635,1.01942418,870.91,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314058439,2.5612426,870.91,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314100783,3.25474825,870.9,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314101077,2.5612426,870.9,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314110886,2.5612426,870.91,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314111289,3.25644715,870.9,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314111490,2.5612426,870.9,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314111889,2.5612426,870.91,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314113987,0.69601666,870.9,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314114193,2.5612426,870.91,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314116393,3.25724822,870.9,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314116597,2.5612426,870.9,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314127700,2.5612426,870.91,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314131008,2.5612426,870.9,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314131204,2.5612426,870.91,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314135411,3.25857018,870.9,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314135610,2.5612426,870.9,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314140814,1.01942418,870.95,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314141012,1.01942418,871.23,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314141215,0.69823615,871.22,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314141414,1.01942418,871.19,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314141614,0.69823615,871.18,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314141810,0.69823615,871.17,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314142014,0.69823615,871.16,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314142215,0.69823615,871.15,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314142515,1.01942418,871.25,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314142815,0.69715064,871.24,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314143010,0.69715064,871.23,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314143311,0.69715064,871.22,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314143514,0.69715064,871.21,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314143715,0.69715064,871.2,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314143911,0.69715064,871.19,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314144109,0.69715064,871.18,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314144313,0.69715064,871.17,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314144511,0.69715064,871.16,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314144814,0.69715064,871.15,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314145011,0.19943893,873.51,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314145012,0.69676962,871.14,870.75,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1757314145316,1.01942418,871.12,870.75,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1757314145510,1.71605953,871.11,870.75,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1757314145814,2.5612426,871.04,870.75,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1757314146014,1.01942418,871.0,870.75,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1757314146515,1.71669407,870.99,870.75,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1757314146816,1.01942418,870.99,870.75,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1757314147112,2.5612426,870.99,870.75,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1757314150717,1.01942418,870.97,870.75,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1757314151915,1.71663296,870.96,870.75,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1757314152118,1.71663296,870.95,870.75,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1757314152319,1.01942418,870.95,870.75,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1757314155822,1.01942418,870.91,870.75,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1757314156524,2.5612426,870.91,870.75,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1757314158417,2.5612426,870.92,870.75,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1757314170026,2.5612426,870.92,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314172930,2.5612426,870.93,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314173132,0.69613009,870.92,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314173333,2.5612426,870.92,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314182432,2.53681649,871.7,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314182433,2.5612426,870.93,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314182638,3.25742567,870.92,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314182836,2.5612426,870.92,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314185140,1.01942418,871.22,870.74,0.19943779]
["bitfinex-derivatives","BNBF0:USTF0",1757314186336,1.01942418,871.22,870.53,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1757314186540,1.01942418,871.22,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314194949,2.5612426,871.22,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314213260,3.26125667,871.21,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314213460,2.5612426,871.21,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314214963,0.69999761,871.2,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314215159,2.5612426,871.21,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314215763,0.70003209,871.2,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314215959,1.01942418,871.15,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314216761,1.01942418,871.11,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314217164,0.70010062,871.1,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314217361,1.01942418,871.14,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314217563,0.70013794,871.13,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314217861,0.70013794,871.12,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314218062,0.70013794,871.11,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314218268,1.71956212,871.1,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314218465,1.01942418,871.1,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314220772,1.01942418,871.12,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314221071,0.70025617,871.11,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314221370,0.70025617,871.1,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314221666,1.01942418,871.15,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314221866,0.70011346,871.14,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314222169,1.01942418,871.15,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314222170,0.70011346,871.13,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314222369,0.70011346,871.12,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314222669,0.70011346,871.11,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314222865,0.70011346,871.1,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314223070,1.01942418,871.15,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314223266,0.70015716,871.14,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314223470,0.70015716,871.13,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314223669,0.70015716,871.12,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314223871,0.70015716,871.11,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314224170,0.70015716,871.1,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314224470,1.01942418,871.15,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314224667,0.70025128,871.14,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314224872,0.70025128,871.13,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314225068,0.70025128,871.12,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314225271,1.01942418,871.15,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314225272,0.70025128,871.11,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314225570,0.70025128,871.1,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314225766,1.01942418,871.14,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314225968,0.70030171,871.13,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314226170,0.70030171,871.12,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314226469,0.70030171,871.11,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314226773,0.70030171,871.1,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314226969,1.01942418,871.11,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314227174,1.71977883,871.1,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314227368,1.01942418,871.1,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314227572,1.01942418,871.07,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314227770,1.71983678,871.06,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314227974,1.01942418,871.06,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314228473,1.01942418,871.08,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314228674,0.70048829,871.07,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314228870,0.70048829,871.06,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314229074,1.01942418,871.08,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314229275,0.70048776,871.07,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314229476,0.70048776,871.06,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314229677,1.01942418,871.08,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314229878,0.70054462,871.07,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314230080,0.70054462,871.06,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314230278,1.01942418,871.08,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314230476,1.72002799,871.07,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314230776,1.72002799,871.06,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314230980,1.01942418,871.06,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314233981,1.01942418,871.07,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314238379,1.72053001,871.06,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314238581,1.01942418,870.92,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314238777,1.72053001,870.91,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314238984,1.01942418,870.91,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314241986,2.5612426,870.91,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314247391,2.5612426,870.92,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314248290,3.26302345,870.91,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314248595,2.5612426,870.91,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314300528,3.26233558,870.9,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314300729,2.5612426,870.9,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314302528,3.55154308,871.67,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314302529,2.5612426,870.87,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314323247,3.26359002,870.86,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314323451,2.5612426,870.86,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314326755,2.5612426,870.87,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314326953,3.2644118,870.86,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314327157,2.5612426,870.86,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314327357,2.5612426,870.87,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314327553,3.26440686,870.86,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314327859,2.5612426,870.87,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314329159,3.26440268,870.86,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314329357,2.5612426,870.86,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314329556,2.5612426,870.87,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314329760,0.70315471,870.86,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314329959,2.5612426,870.86,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314336160,2.5612426,870.87,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314336462,3.26438428,870.86,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314336661,2.5612426,870.86,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314336866,2.5612426,870.87,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314337961,3.26438681,870.86,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314338166,1.01942418,870.89,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314338365,1.01942418,870.95,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314339561,0.70306494,870.94,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314339765,1.01942418,870.94,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314340261,1.01942418,870.96,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314340468,1.01942418,870.99,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314341165,1.01942418,871.06,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314350973,2.5612426,871.06,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314355376,1.01942418,871.06,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314371689,2.5612426,871.06,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314378396,1.01942418,871.06,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314388207,2.5612426,871.06,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314394416,3.26165782,871.05,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314394721,2.5612426,871.05,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314395521,0.70056385,871.04,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314395721,2.5612426,871.04,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314396817,2.5612426,870.97,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314397019,3.26202715,870.96,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314397222,2.5612426,870.96,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314400123,2.5612426,870.9,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314407626,3.26342217,870.89,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314407925,2.5612426,870.89,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314410830,0.70202556,870.88,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314411126,1.01942418,870.82,870.78,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757314411331,1.54181842,870.8,870.49,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1757314411531,1.02800661,870.77,870.49,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1757314412935,1.02800661,870.78,870.49,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1757314414533,1.02800661,870.78,870.56,0.19950468]
["bitfinex-derivatives","BNBF0:USTF0",1757314417139,2.56982503,870.78,870.56,0.19950468]
["bitfinex-derivatives","BNBF0:USTF0",1757314440459,2.56982503,870.79,870.56,0.19950468]
["bitfinex-derivatives","BNBF0:USTF0",1757314447268,3.27000702,870.78,870.56,0.19950468]
["bitfinex-derivatives","BNBF0:USTF0",1757314447564,2.56982503,870.78,870.56,0.19950468]
["bitfinex-derivatives","BNBF0:USTF0",1757314452973,1.02800661,870.78,870.56,0.19950468]
["bitfinex-derivatives","BNBF0:USTF0",1757314453273,2.56982503,870.79,870.56,0.19950468]
["bitfinex-derivatives","BNBF0:USTF0",1757314463078,1.02800661,871.03,870.56,0.19950468]
["bitfinex-derivatives","BNBF0:USTF0",1757314464373,1.02800661,871.06,870.56,0.19950468]
["bitfinex-derivatives","BNBF0:USTF0",1757314466776,1.02800661,871.06,870.57,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1757314472880,2.56982503,871.06,870.57,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1757314474685,3.26964344,871.05,870.57,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1757314474985,2.56982503,871.05,870.57,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1757314475285,3.26964918,871.04,870.57,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1757314475585,2.56982503,871.04,870.57,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1757314475982,2.56982503,871.01,870.57,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1757314476182,2.56982503,870.99,870.57,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1757314488488,1.02800661,870.99,870.57,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1757314490692,0.69966241,870.98,870.57,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1757314490892,1.02800661,870.95,870.57,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1757314495196,2.56982503,870.95,870.57,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1757314497393,2.56982503,870.96,870.57,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1757314498799,3.269579,870.95,870.57,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1757314499094,2.56982503,870.95,870.57,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1757314506799,2.56982503,870.95,870.56,0.19950468]
["bitfinex-derivatives","BNBF0:USTF0",1757314511003,1.02800661,870.95,870.56,0.19950468]
["bitfinex-derivatives","BNBF0:USTF0",1757314511201,1.02800661,870.96,870.56,0.19950468]
["bitfinex-derivatives","BNBF0:USTF0",1757314511402,1.02800661,871.02,870.56,0.19950468]
["bitfinex-derivatives","BNBF0:USTF0",1757314511602,1.72828525,871.01,870.56,0.19950468]
["bitfinex-derivatives","BNBF0:USTF0",1757314511905,1.02800661,871.01,870.56,0.19950468]
["bitfinex-derivatives","BNBF0:USTF0",1757314513406,1.02800661,871.02,870.56,0.19950468]
["bitfinex-derivatives","BNBF0:USTF0",1757314513606,1.02800661,871.01,870.56,0.19950468]
["bitfinex-derivatives","BNBF0:USTF0",1757314513806,1.02800661,871.02,870.56,0.19950468]
["bitfinex-derivatives","BNBF0:USTF0",1757314514307,1.72847744,871.01,870.56,0.19950468]
["bitfinex-derivatives","BNBF0:USTF0",1757314514508,1.02800661,871.01,870.56,0.19950468]
["bitfinex-derivatives","BNBF0:USTF0",1757314515606,2.56982503,871.01,870.56,0.19950468]
["bitfinex-derivatives","BNBF0:USTF0",1757314551138,2.56982503,871.01,870.57,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1757314573761,1.02800661,871.02,870.57,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1757314583770,2.56982503,871.02,870.57,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1757314585672,0.687492,871.01,870.57,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1757314585875,2.56982503,871.01,870.57,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1757314589874,2.56982503,871.01,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314593176,2.56982503,871.01,870.61,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1757314605395,2.31284253,871.01,870.61,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1757314611402,2.08155828,871.01,870.61,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1757314643834,0.68286941,871.0,870.61,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1757314644035,2.08155828,871.0,870.61,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1757314644236,2.08155828,871.0,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314647638,1.02800661,871.0,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314648237,1.02800661,871.0,870.6,2.01845494]
["bitfinex-derivatives","BNBF0:USTF0",1757314654442,1.02800661,871.01,870.6,2.01845494]
["bitfinex-derivatives","BNBF0:USTF0",1757314662753,1.71197937,871.0,870.6,2.01845494]
["bitfinex-derivatives","BNBF0:USTF0",1757314662955,1.02800661,871.0,870.6,2.01845494]
["bitfinex-derivatives","BNBF0:USTF0",1757314663352,2.08155828,871.01,870.6,2.01845494]
["bitfinex-derivatives","BNBF0:USTF0",1757314685270,2.08155828,871.01,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314687973,2.08155828,871.01,870.61,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1757314703089,2.08155828,871.02,870.61,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1757314705787,2.08155828,871.03,870.61,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1757314711991,1.02800661,871.03,870.61,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1757314722299,1.71341921,871.02,870.61,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1757314722499,1.02800661,871.02,870.61,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1757314723501,2.08155828,871.02,870.61,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1757314726699,2.08155828,871.03,870.61,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1757314729302,2.08155828,871.03,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314732204,2.08155828,871.03,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314735709,1.02800661,871.01,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314735906,0.68628032,871.0,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314736108,0.68628032,870.99,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314736407,0.68628032,870.98,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314736607,0.68628032,870.97,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314736806,1.02800661,871.01,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314737007,0.68625618,871.0,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314737208,0.68625618,870.99,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314737408,0.68625618,870.98,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314737608,0.68625618,870.97,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314737807,1.02800661,871.02,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314738007,0.68621377,871.01,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314738206,0.68621377,871.0,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314738409,0.68621377,870.99,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314738606,0.68621377,870.98,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314738810,0.68621377,870.97,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314739107,1.02800661,871.06,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314739308,0.68614886,871.05,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314739513,0.68614886,871.04,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314739712,0.68614886,871.03,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314739909,0.68614886,871.02,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314740211,0.68614886,871.01,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314740511,0.68614886,871.0,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314740707,0.68614886,870.99,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314741011,0.68614886,870.98,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314741309,0.68614886,870.97,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314741508,1.02800661,871.06,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314741709,0.68611835,871.05,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314741908,0.68611835,871.04,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314742113,0.68611835,871.03,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314742310,0.68611835,871.02,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314742611,0.68611835,871.01,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314742809,0.68611835,871.0,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314743011,0.68611835,870.99,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314743312,0.68611835,870.98,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314743512,0.68611835,870.97,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314743711,1.02800661,871.06,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314743912,0.68606951,871.05,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314744113,0.68606951,871.04,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314744311,0.68606951,871.03,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314744612,0.68606951,871.02,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314744810,0.68606951,871.01,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314745009,0.68606951,871.0,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314745312,0.68606951,870.99,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314745513,0.68606951,870.98,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314745814,1.71407612,870.97,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314746114,1.02800661,870.97,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314748915,2.08155828,870.97,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314749510,1.02800661,870.97,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314751418,0.68593865,870.96,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314751716,1.02800661,871.17,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314751918,0.68593865,871.16,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314752119,0.68593865,871.15,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314752414,0.68593865,871.14,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314752619,0.68593865,871.13,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314752914,0.68593865,871.12,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314753218,0.68593865,871.11,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314753418,0.68593865,871.1,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314753619,0.68593865,871.09,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314753820,0.68593865,871.08,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314754021,0.68593865,871.07,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314754315,0.68593865,871.06,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314754518,0.68593865,871.05,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314754719,0.68593865,871.04,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314754918,0.68593865,871.03,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314755116,0.68593865,871.02,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314755317,0.68593865,871.01,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314755519,0.68593865,871.0,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314755721,0.68593865,870.99,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314755918,0.68593865,870.98,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314756123,0.68593865,870.97,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314756419,0.68593865,870.96,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314756619,1.02800661,871.17,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314756825,0.68585759,871.16,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314757023,0.68585759,871.15,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314757319,0.68585759,871.14,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314757524,0.68585759,871.13,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314757724,0.68585759,871.12,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314757923,0.68585759,871.11,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314758123,1.02800661,871.08,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314758323,1.05355167,871.48,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314758324,0.68585759,871.07,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314758624,0.68585759,871.06,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314758925,0.68585759,871.05,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314759120,0.68585759,871.04,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314759323,0.68585759,871.03,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314759521,0.68585759,871.02,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314759720,0.68585759,871.01,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314759922,0.68585759,871.0,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314760125,0.68585759,870.99,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314760423,0.68585759,870.98,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314760621,0.68585759,870.97,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314760825,0.68585759,870.96,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314761027,1.02800661,870.86,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314762223,1.02800661,870.83,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314762522,0.68715358,870.85,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314762523,1.02800661,870.8,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314766429,2.08155828,870.8,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314767631,1.02800661,870.76,870.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1757314771427,1.02800661,870.76,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314774532,1.02800661,870.77,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314775236,0.68653354,870.76,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314775438,1.02800661,870.76,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314776639,1.02800661,870.77,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314776936,1.71449795,870.76,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314777136,0.6864905,870.75,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314777339,0.6864905,870.74,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314777536,0.6864905,870.73,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314777835,0.6864905,870.72,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314778040,0.6864905,870.71,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314778240,1.02800661,870.88,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314778437,0.68638033,870.87,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314778740,0.68638033,870.86,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314779035,0.68638033,870.85,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314779239,0.68638033,870.84,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314779434,0.68638033,870.83,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314779639,0.68638033,870.82,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314779835,0.68638033,870.81,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314780135,0.68638033,870.8,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314780338,0.68638033,870.79,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314780535,0.68638033,870.78,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314780735,0.68638033,870.77,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314780942,0.68638033,870.76,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314781137,0.68638033,870.75,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314781338,0.68638033,870.74,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314781536,0.68638033,870.73,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314781739,0.68638033,870.72,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314781941,0.68638033,870.71,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314782141,0.68638033,870.7,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314782436,0.68638033,870.69,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314782637,0.68615564,870.68,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314782840,0.68615564,870.67,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314783037,1.02800661,871.02,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314783038,0.68615564,870.66,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314783237,0.68615564,870.65,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314783438,1.02800661,871.03,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314783740,0.68610094,871.02,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314783940,0.68610094,871.01,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314784138,0.68610094,871.0,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314784340,0.68610094,870.99,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314784543,0.68610094,870.98,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314784841,0.68610094,870.97,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314785039,0.68610094,870.96,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314785238,0.68610094,870.95,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314785441,0.68610094,870.94,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314785644,0.68610094,870.93,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314785846,0.68610094,870.92,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314786045,0.68610094,870.91,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314786243,0.68610094,870.9,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314786440,0.68610094,870.89,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314786644,1.02800661,870.99,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314786645,0.68610094,870.88,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314786843,0.68610094,870.87,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314787042,0.68610094,870.86,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314787241,1.05355167,871.32,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314787242,0.68610094,870.85,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314787440,0.68610094,870.84,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314787645,2.53681649,872.77,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314787646,0.68610094,870.83,870.6,0.19945494]
["bitfinex-derivatives","BNBF0:USTF0",1757314787843,1.02800661,870.72,870.36,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757314788145,0.68610094,870.71,870.36,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757314788342,0.68610094,870.7,870.36,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757314788645,0.68610094,870.69,870.36,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757314788842,0.68610094,870.68,870.36,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757314789145,1.71410755,870.67,870.36,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757314789441,0.68610094,870.66,870.36,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757314789642,0.68610094,870.65,870.36,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757314789842,0.68610094,870.64,870.36,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757314790043,0.68610094,870.63,870.36,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757314790244,0.68610094,870.62,870.36,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757314790444,0.68610094,870.61,870.36,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757314790644,0.68610094,870.6,870.36,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757314790842,0.68610094,870.59,870.36,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1757314791048,0.68610094,870.58,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314791247,2.08155828,870.58,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314795751,0.68371469,870.57,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314795949,2.08155828,870.57,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314798050,1.02800661,870.58,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314798254,0.68363936,870.57,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314798554,1.02800661,870.57,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314798849,1.02800661,870.58,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314799249,0.68363071,870.57,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314799554,1.02800661,870.57,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314799754,1.02800661,870.58,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314800250,1.71163748,870.57,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314800450,1.02800661,870.57,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314800854,1.02800661,870.53,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314801856,1.02800661,870.54,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314802257,1.71162161,870.53,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314802459,1.02800661,870.53,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314804364,1.02800661,870.54,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314805062,1.71155568,870.53,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314805262,1.02800661,870.54,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314805761,5.07363298,872.84,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314805762,1.02800661,870.74,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314806058,2.53681649,872.14,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314806059,0.68353154,870.73,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314806261,0.68353154,870.72,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314806458,0.68353154,870.71,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314806662,0.68353154,870.7,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314806856,0.68353154,870.69,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314807059,0.68353154,870.68,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314807362,1.02800661,870.76,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314807558,0.6836716,870.75,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314807758,0.6836716,870.74,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314808059,1.02800661,870.72,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314808258,1.02800661,870.68,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314809259,2.08155828,870.68,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314810566,1.02800661,870.68,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314811064,1.02800661,870.99,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314811262,1.02800661,870.87,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314813165,1.02800661,870.95,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314813364,1.02800661,870.99,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314815168,0.68384325,870.98,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314815367,1.71184986,870.97,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314815573,1.02800661,870.97,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314816173,1.7118493,870.96,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314816371,1.02800661,870.96,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314819270,1.02800661,870.97,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314821974,1.02800661,871.03,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314822473,1.02800661,871.04,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314822678,0.68376343,871.03,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314822877,1.02800661,871.05,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314823175,0.68375997,871.04,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314823472,0.68375997,871.03,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314823677,1.02800661,871.04,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314823877,0.6836416,871.03,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314824178,1.02800661,871.04,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314824377,0.68352427,871.03,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314824576,1.02800661,871.04,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314824876,0.68352421,871.03,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314825074,1.02800661,871.04,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314825276,1.71153076,871.03,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314825474,1.02800661,871.03,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314825677,1.02800661,871.07,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314825872,1.71142447,871.06,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314826172,1.02800661,871.03,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314827273,0.68322332,871.02,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314827472,2.08155828,871.03,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314828377,2.76468624,871.02,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314828578,2.08155828,871.03,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314828778,2.76468577,871.02,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314828976,2.08155828,871.03,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314829375,1.71104396,871.02,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314829575,1.02800661,871.03,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314830679,2.08155828,871.03,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314834281,1.02800661,871.03,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314836680,1.02800661,871.01,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314838778,1.02800661,870.93,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314838979,1.71049985,870.92,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314839280,1.02800661,870.92,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314842980,2.08155828,870.92,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314844177,2.08155828,870.93,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314845482,1.02800661,870.93,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314846879,1.71056568,870.92,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314847080,1.02800661,870.92,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314847284,1.02800661,870.93,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314848380,1.7106489,870.92,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314848682,1.02800661,870.93,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314851388,1.02800661,871.01,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314851588,0.68284718,871.0,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314851883,0.68284718,870.99,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314852083,1.02800661,871.01,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314852084,0.68284718,870.98,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314852283,0.68284718,870.97,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314852484,0.68284718,870.96,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314852784,0.68284718,870.95,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314852985,0.68284718,870.94,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314853183,1.02800661,871.0,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314853388,0.68366239,870.99,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314853685,0.68366239,870.98,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314853890,0.68366239,870.97,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314854085,0.68366239,870.96,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314854287,0.68366239,870.95,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314854486,0.68366239,870.94,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314854685,1.02800661,871.0,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314854887,0.68376154,870.99,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314855087,0.68376154,870.98,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314855287,1.02800661,871.0,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314855288,0.68376154,870.97,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314855489,0.68376154,870.96,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314855687,0.68376154,870.95,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314855887,0.68376154,870.94,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314856087,1.02800661,871.0,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314856388,0.68395381,870.99,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314856585,0.68395381,870.98,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314856889,0.68395381,870.97,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314857188,0.68395381,870.96,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314857490,0.68395381,870.95,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314857791,1.02800661,871.01,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314857792,0.68395381,870.94,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314857994,1.02800661,871.01,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314858195,0.68410958,871.0,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314858490,0.68410958,870.99,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314858693,0.68410958,870.98,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314858894,0.68410958,870.97,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314859093,0.68410958,870.96,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314859293,0.68410958,870.95,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314859592,0.68410958,870.94,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314859792,1.02800661,871.01,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314859994,0.68438574,871.0,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314860290,0.68438574,870.99,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314860594,0.68438574,870.98,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314860890,0.68438574,870.97,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314861088,1.02800661,870.94,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314863093,1.02800661,870.96,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314863297,1.02800661,871.03,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314867501,2.08155828,871.03,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314868001,2.08155828,871.04,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314868499,1.02800661,871.13,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314868800,1.02800661,871.11,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314869102,1.02800661,871.17,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314869299,2.08155828,871.17,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314873105,2.76769996,871.16,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314873302,2.08155828,871.16,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314875704,2.08155828,871.13,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314881008,2.76731963,871.12,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314881206,0.68577229,871.11,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314881509,2.08155828,871.08,870.43,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1757314883710,2.08155828,871.08,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314885611,2.76635278,871.07,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314885911,1.02800661,871.02,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314886109,1.02800661,871.02,870.43,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1757314888114,1.02800661,870.97,870.43,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1757314889811,1.02800661,870.98,870.43,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1757314890111,1.02800661,871.0,870.43,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1757314896719,2.08155828,871.0,870.43,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1757314897316,1.02800661,871.0,870.43,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1757314897821,1.02800661,871.02,870.43,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1757314907120,1.71303823,871.01,870.43,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1757314907325,1.02800661,871.01,870.43,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1757314907622,2.08155828,871.01,870.43,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1757314911923,2.08155828,871.02,870.43,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1757314917024,1.02800661,871.02,870.43,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1757314921031,1.02800661,871.03,870.43,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1757314921232,1.71430907,871.02,870.43,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1757314921432,1.02800661,871.06,870.43,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1757314941853,1.02800661,871.13,870.43,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1757314943854,1.02800661,871.16,870.43,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1757314944752,1.7147814,871.15,870.43,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1757314944957,1.02800661,871.15,870.43,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1757314946157,1.02800661,871.15,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314949361,1.02800661,871.15,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314951762,2.08155828,871.15,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314958561,1.02800661,871.2,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314958763,0.68628826,871.19,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314959064,0.68628826,871.18,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314959260,0.68628826,871.17,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314959463,0.68628826,871.16,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314959664,0.68628826,871.15,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314959862,1.02800661,871.23,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314960161,0.68627178,871.22,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314960365,0.68627178,871.21,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314960561,0.68627178,871.2,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314960865,0.68627178,871.19,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314961065,0.68627178,871.18,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314961365,0.68627178,871.17,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314961565,0.68627178,871.16,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314961765,0.68627178,871.15,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314962061,1.02800661,871.24,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314962262,0.6862369,871.23,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314962462,1.02800661,871.24,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314962463,0.6862369,871.22,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314962665,0.6862369,871.21,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314962963,0.6862369,871.2,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314963165,0.6862369,871.19,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314963366,0.6862369,871.18,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314963665,0.6862369,871.17,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314963966,0.6862369,871.16,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314964261,0.6862369,871.15,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314964566,1.02800661,871.25,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314964866,0.68622449,871.24,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314965066,0.68622449,871.23,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314965366,0.68622449,871.22,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314965565,0.68622449,871.21,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314965864,0.68622449,871.2,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314966063,0.68622449,871.19,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314966264,0.68622449,871.18,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314966461,0.68622449,871.17,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314966660,0.68622449,871.16,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314966865,0.68622449,871.15,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314967062,1.02800661,871.25,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314967262,1.7142284,871.24,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314967463,0.68622179,871.23,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314967665,0.68622179,871.22,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314967865,0.68622179,871.21,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314968061,0.68622179,871.2,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314968365,1.02800661,871.15,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314971467,2.08155828,871.15,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314976567,2.08155828,871.13,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314979270,2.53681649,871.87,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314979271,2.08155828,871.14,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314979870,2.08155828,871.11,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314981172,0.68686423,871.1,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314981376,1.02800661,870.99,870.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1757314985172,1.02800661,870.99,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314985173,1.02800661,871.0,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314986277,2.08155828,871.01,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314986474,2.08155828,871.06,870.42,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1757314987779,2.08155828,871.06,870.43,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1757314989072,2.08155828,871.07,870.43,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1757314991276,2.08155828,871.07,870.48,0.19945037]
["bitfinex-derivatives","BNBF0:USTF0",1757314991479,2.76819145,871.06,870.48,0.19945037]
["bitfinex-derivatives","BNBF0:USTF0",1757314991679,2.08155828,871.06,870.48,0.19945037]
["bitfinex-derivatives","BNBF0:USTF0",1757314992883,2.08155828,870.99,870.48,0.19945037]
["bitfinex-derivatives","BNBF0:USTF0",1757314995583,1.02800661,870.99,870.48,0.19945037]
["bitfinex-derivatives","BNBF0:USTF0",1757315005492,2.08155828,870.99,870.48,0.19945037]
["bitfinex-derivatives","BNBF0:USTF0",1757315005793,1.02800661,870.99,870.48,0.19945037]
["bitfinex-derivatives","BNBF0:USTF0",1757315008095,1.02800661,871.0,870.48,0.19945037]
["bitfinex-derivatives","BNBF0:USTF0",1757315008292,1.02800661,871.03,870.48,0.19945037]
["bitfinex-derivatives","BNBF0:USTF0",1757315009695,1.02800661,871.08,870.48,0.19945037]
["bitfinex-derivatives","BNBF0:USTF0",1757315015104,2.08155828,871.08,870.48,0.19945037]
["bitfinex-derivatives","BNBF0:USTF0",1757315023507,2.08155828,871.09,870.48,0.19945037]
["bitfinex-derivatives","BNBF0:USTF0",1757315041423,1.02800661,871.09,870.48,0.19945037]
["bitfinex-derivatives","BNBF0:USTF0",1757315041822,1.02800661,871.22,870.48,0.19945037]
["bitfinex-derivatives","BNBF0:USTF0",1757315042027,0.68629816,871.21,870.48,0.19945037]
["bitfinex-derivatives","BNBF0:USTF0",1757315042228,0.68629816,871.2,870.48,0.19945037]
["bitfinex-derivatives","BNBF0:USTF0",1757315042426,0.68629816,871.19,870.48,0.19945037]
["bitfinex-derivatives","BNBF0:USTF0",1757315042628,0.68629816,871.18,870.48,0.19945037]
["bitfinex-derivatives","BNBF0:USTF0",1757315042928,0.68629816,871.17,870.48,0.19945037]
["bitfinex-derivatives","BNBF0:USTF0",1757315043128,0.68629816,871.16,870.48,0.19945037]
["bitfinex-derivatives","BNBF0:USTF0",1757315043325,0.68629816,871.15,870.48,0.19945037]
["bitfinex-derivatives","BNBF0:USTF0",1757315043525,0.68629816,871.14,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315043727,0.68629816,871.13,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315043927,0.68629816,871.12,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315044128,0.68629816,871.11,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315044326,0.68629816,871.1,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315044530,0.68629816,871.09,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315044829,1.02800661,871.21,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315045028,0.6863293,871.2,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315045226,0.6863293,871.19,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315045428,0.6863293,871.18,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315045730,0.6863293,871.17,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315046031,0.6863293,871.16,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315046232,0.6863293,871.15,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315046427,0.6863293,871.14,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315046631,0.6863293,871.13,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315046833,0.6863293,871.12,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315047030,0.6863293,871.11,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315047236,0.6863293,871.1,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315047530,0.6863293,871.09,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315047732,0.6863293,871.08,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315047933,1.02800661,871.18,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315048132,0.68634862,871.17,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315048335,0.68634862,871.16,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315048531,0.68634862,871.15,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315048737,0.68634862,871.14,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315048936,0.68634862,871.13,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315049136,0.68634862,871.12,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315049337,0.68634862,871.11,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315049536,0.68634862,871.1,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315049733,0.68634862,871.09,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315049932,0.68634862,871.08,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315050233,1.02800661,871.21,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315050433,0.68634355,871.2,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315050734,0.68634355,871.19,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315050936,0.68634355,871.18,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315051137,0.68634355,871.17,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315051334,1.71435016,871.16,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315051532,0.68634355,871.15,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315051736,1.02800661,871.08,870.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757315058743,1.02800661,871.08,870.48,0.19945037]
["bitfinex-derivatives","BNBF0:USTF0",1757315062749,1.02800661,871.08,870.49,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1757315063150,2.08155828,871.08,870.49,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1757315063652,1.02800661,871.09,870.49,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1757315063852,1.02800661,871.15,870.49,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1757315065054,1.02800661,871.27,870.49,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1757315065253,1.02800661,871.24,870.49,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1757315065950,1.02800661,871.25,870.49,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1757315068450,2.08155828,871.34,870.49,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1757315069154,2.08155828,871.35,870.49,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1757315069853,2.76722159,871.34,870.49,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1757315070056,2.08155828,871.34,870.49,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1757315078156,1.02800661,871.34,870.49,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1757315081362,1.02800661,871.35,870.49,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1757315084068,1.02800661,871.39,870.49,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1757315087769,1.02800661,871.48,870.49,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1757315090676,1.02800661,871.49,870.49,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1757315092872,1.02800661,871.58,870.49,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1757315096081,1.02800661,871.59,870.49,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1757315102683,2.08155828,871.59,870.49,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1757315102886,1.02800661,871.6,870.49,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1757315103082,2.53681649,872.22,870.49,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1757315103083,1.02800661,871.68,870.49,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1757315103485,1.02800661,871.69,870.49,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1757315104386,2.08155828,871.69,870.49,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1757315104585,1.02800661,871.69,870.49,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1757315104786,1.70988897,871.68,870.49,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1757315104982,1.02800661,871.68,870.49,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1757315105287,2.08155828,871.68,870.49,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1757315105483,1.02800661,871.68,870.49,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1757315105688,1.02800661,871.68,870.48,0.19945037]
["bitfinex-derivatives","BNBF0:USTF0",1757315106685,2.08155828,871.68,870.48,0.19945037]
["bitfinex-derivatives","BNBF0:USTF0",1757315106884,0.68174382,871.67,870.48,0.19945037]
["bitfinex-derivatives","BNBF0:USTF0",1757315107087,0.6817466,871.66,870.48,0.19945037]
["bitfinex-derivatives","BNBF0:USTF0",1757315107289,2.08155828,871.66,870.48,0.19945037]
["bitfinex-derivatives","BNBF0:USTF0",1757315108488,1.02800661,871.66,870.48,0.19945037]
["bitfinex-derivatives","BNBF0:USTF0",1757315108687,1.02800661,871.66,870.49,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757315108987,2.08155828,871.66,870.49,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757315110690,2.08155828,871.67,870.49,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757315111590,2.08155828,871.68,870.49,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757315112991,1.02800661,871.68,870.49,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757315114490,1.02800661,871.67,870.49,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757315114689,1.02800661,871.68,870.49,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757315119300,1.71010556,871.67,870.49,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757315119495,1.02800661,871.67,870.49,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757315120400,1.02800661,871.68,870.49,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757315123098,1.02800661,871.74,870.49,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757315123401,1.02800661,871.85,870.49,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757315123602,1.71024918,871.84,870.49,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757315123802,1.02800661,871.82,870.49,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757315131703,1.02800661,871.84,870.49,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757315133002,2.08155828,871.84,870.49,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757315135809,2.08155828,871.84,870.48,0.19945037]
["bitfinex-derivatives","BNBF0:USTF0",1757315136208,2.76384564,871.83,870.48,0.19945037]
["bitfinex-derivatives","BNBF0:USTF0",1757315136407,2.08155828,871.83,870.48,0.19945037]
["bitfinex-derivatives","BNBF0:USTF0",1757315138312,2.08155828,871.83,870.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757315139013,1.02800661,871.83,870.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757315140711,2.08155828,871.83,870.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757315141417,1.02800661,871.83,870.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757315143322,2.08155828,871.83,870.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757315143621,1.02800661,871.83,870.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757315144123,2.08155828,871.83,870.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757315145625,1.02800661,871.83,870.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757315146221,2.08155828,871.83,870.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757315147426,1.02800661,871.83,870.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757315147627,1.02800661,871.88,870.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757315149533,1.02800661,871.89,870.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757315154136,1.02800661,871.91,870.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757315154436,1.02800661,871.94,870.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757315155734,1.02800661,871.95,870.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757315163247,2.08155828,871.95,870.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757315163446,1.02800661,871.95,870.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757315163950,2.08155828,871.95,870.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757315176255,2.08155828,871.96,870.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757315176559,2.53681649,872.71,870.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757315176756,8.11781277,874.82,870.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757315176959,1.14346123,874.81,870.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757315177160,0.19913024,874.53,870.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757315177361,1.14346123,874.52,870.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757315177657,1.14346123,874.51,870.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757315177855,2.56554765,871.96,870.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757315178061,1.02621906,872.05,870.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757315187972,2.56554765,872.05,870.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1757315189475,1.02621906,872.05,870.48,0.19945037]
["bitfinex-derivatives","BNBF0:USTF0",1757315191175,1.02621906,872.05,870.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315191574,1.02621906,872.05,870.63,0.19928817]
["bitfinex-derivatives","BNBF0:USTF0",1757315192973,1.02621906,872.05,870.64,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1757315193679,1.70677257,872.04,870.64,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1757315193880,1.02621906,872.04,870.64,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1757315194379,1.02621906,872.05,870.64,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1757315199084,2.56554765,872.05,870.64,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1757315211293,2.56554765,872.12,870.64,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1757315212694,1.02621906,872.12,870.64,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1757315220402,1.02621906,872.13,870.64,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1757315222999,1.02621906,872.17,870.64,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1757315223204,2.56554765,872.17,870.64,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1757315225006,3.2472396,872.16,870.64,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1757315225204,2.56554765,872.16,870.64,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1757315229013,1.02621906,872.16,870.64,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1757315236416,1.7080429,872.15,870.64,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1757315236616,1.02621906,872.15,870.64,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1757315239318,2.56554765,872.15,870.64,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1757315240114,1.02621906,872.15,870.64,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1757315242923,1.02621906,872.13,870.64,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1757315244124,1.02621906,872.13,870.63,0.19928817]
["bitfinex-derivatives","BNBF0:USTF0",1757315246726,1.02621906,872.13,870.64,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757315249426,2.56554765,872.13,870.64,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757315253234,3.24852388,872.12,870.64,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757315253541,1.02621906,871.97,870.64,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757315254431,1.02621906,871.94,870.64,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757315260844,1.02621906,871.96,870.64,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757315261042,1.02621906,871.97,870.64,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757315261240,0.68578828,871.96,870.64,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757315261444,1.02621906,871.96,870.64,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757315269052,2.56554765,871.96,870.64,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757315269354,0.68542239,871.95,870.64,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757315269554,2.56554765,871.95,870.64,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757315272652,2.56554765,871.96,870.64,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757315272851,1.02621906,871.96,870.64,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757315276958,1.02621906,871.97,870.64,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757315280557,2.56554765,871.97,870.64,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757315280756,2.56554765,872.0,870.64,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757315281860,2.56554765,872.01,870.64,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757315282261,3.2508392,872.0,870.64,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757315282557,2.56554765,872.0,870.64,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757315286563,0.68539489,871.99,870.64,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757315286863,2.56554765,871.95,870.64,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757315287466,1.02621906,871.95,870.64,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757315297470,2.56554765,871.95,870.64,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1757315297974,2.56554765,871.95,870.63,0.19928817]
["bitfinex-derivatives","BNBF0:USTF0",1757315300570,2.56554765,871.95,870.64,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1757315316690,3.25302831,871.94,870.64,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1757315316887,2.56554765,871.94,870.64,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1757315329502,2.56554765,871.94,870.63,0.19928817]
["bitfinex-derivatives","BNBF0:USTF0",1757315332304,2.56554765,871.94,870.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1757315348120,0.68760372,871.93,870.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1757315348416,2.56554765,871.89,870.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1757315352220,0.68742942,871.88,870.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1757315352423,2.56554765,871.88,870.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1757315354527,3.25382325,871.87,870.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1757315354827,2.56554765,871.87,870.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1757315355327,1.02621906,871.87,870.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1757315359427,1.71432193,871.86,870.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1757315359630,1.02621906,871.83,870.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1757315362532,1.02621906,871.84,870.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1757315366435,1.02621906,871.85,870.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1757315374142,0.6878671,871.84,870.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1757315374344,1.02621906,871.86,870.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1757315376140,2.56554765,871.86,870.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1757315377542,2.56554765,871.86,870.63,0.19928817]
["bitfinex-derivatives","BNBF0:USTF0",1757315383950,2.56554765,871.84,870.63,0.19928817]
["bitfinex-derivatives","BNBF0:USTF0",1757315384651,2.56554765,871.85,870.63,0.19928817]
["bitfinex-derivatives","BNBF0:USTF0",1757315385252,0.68793441,871.84,870.63,0.19928817]
["bitfinex-derivatives","BNBF0:USTF0",1757315385452,2.56554765,871.84,870.63,0.19928817]
["bitfinex-derivatives","BNBF0:USTF0",1757315391458,2.56554765,871.84,870.38,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1757315391756,2.56554765,871.84,870.75,0.19931443]
["bitfinex-derivatives","BNBF0:USTF0",1757315393258,2.56554765,871.85,870.75,0.19931443]
["bitfinex-derivatives","BNBF0:USTF0",1757315394259,3.25381686,871.84,870.75,0.19931443]
["bitfinex-derivatives","BNBF0:USTF0",1757315394560,2.56554765,871.84,870.75,0.19931443]
["bitfinex-derivatives","BNBF0:USTF0",1757315394759,2.56554765,871.85,870.75,0.19931443]
["bitfinex-derivatives","BNBF0:USTF0",1757315395054,1.02621906,871.86,870.75,0.19931443]
["bitfinex-derivatives","BNBF0:USTF0",1757315396760,2.56554765,871.86,870.75,0.19931443]
["bitfinex-derivatives","BNBF0:USTF0",1757315396960,1.71455979,871.85,870.75,0.19931443]
["bitfinex-derivatives","BNBF0:USTF0",1757315397160,2.56554765,871.85,870.75,0.19931443]
["bitfinex-derivatives","BNBF0:USTF0",1757315400261,2.56554765,871.86,870.75,0.19931443]
["bitfinex-derivatives","BNBF0:USTF0",1757315402458,3.2540613,871.85,870.75,0.19931443]
["bitfinex-derivatives","BNBF0:USTF0",1757315402661,2.56554765,871.85,870.75,0.19931443]
["bitfinex-derivatives","BNBF0:USTF0",1757315404264,3.25410853,871.84,870.75,0.19931443]
["bitfinex-derivatives","BNBF0:USTF0",1757315404560,2.56554765,871.84,870.75,0.19931443]
["bitfinex-derivatives","BNBF0:USTF0",1757315426881,2.56554765,871.79,870.75,0.19931443]
["bitfinex-derivatives","BNBF0:USTF0",1757315430188,2.56554765,871.79,870.76,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1757315434790,2.56554765,871.79,870.76,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1757315449104,2.56554765,871.82,870.76,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1757315449803,1.02621906,871.92,870.76,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1757315450002,1.02621906,871.96,870.76,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1757315450200,1.02621906,871.97,870.76,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1757315451705,1.02621906,871.98,870.76,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1757315452104,0.68883969,871.97,870.76,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1757315452304,1.02621906,871.97,870.76,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1757315454905,2.56554765,871.97,870.76,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1757315456509,2.56554765,871.97,870.75,0.19931443]
["bitfinex-derivatives","BNBF0:USTF0",1757315459010,2.56554765,871.97,870.76,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757315459207,1.02621906,871.97,870.76,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757315459710,2.56554765,871.97,870.76,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757315465311,2.56554765,871.98,870.76,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757315469421,1.02621906,871.98,870.76,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757315469621,1.02621906,872.14,870.76,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757315487541,1.02621906,872.12,870.76,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757315489641,1.02621906,872.08,870.76,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757315492147,1.02621906,872.08,870.75,0.19931443]
["bitfinex-derivatives","BNBF0:USTF0",1757315495952,1.02621906,872.08,870.76,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1757315499352,2.56554765,872.08,870.76,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1757315503350,3.2521241,872.07,870.76,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1757315503550,2.56554765,872.05,870.76,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1757315510060,2.56554765,872.06,870.76,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1757315511556,2.56554765,872.07,870.76,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1757315512660,3.25309525,872.06,870.76,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1757315512860,2.56554765,872.06,870.76,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1757315538876,2.56554765,872.09,870.76,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1757315540578,2.56554765,872.14,870.76,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1757315545883,2.56554765,872.15,870.76,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1757315547482,3.25390399,872.14,870.76,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1757315547681,2.56554765,872.14,870.76,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1757315552989,2.56554765,872.14,870.75,0.19931443]
["bitfinex-derivatives","BNBF0:USTF0",1757315555397,2.56554765,872.14,870.76,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1757315566407,2.56554765,872.14,870.75,0.19931443]
["bitfinex-derivatives","BNBF0:USTF0",1757315569606,2.56554765,872.14,870.76,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1757315577706,1.02621906,872.14,870.76,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1757315583313,1.02621906,872.15,870.76,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1757315583615,1.02621906,872.18,870.76,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1757315587022,2.56554765,872.18,870.76,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1757315587218,2.56554765,872.22,870.76,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1757315587823,2.56554765,872.22,870.75,0.19931443]
["bitfinex-derivatives","BNBF0:USTF0",1757315589424,2.56554765,872.25,870.75,0.19931443]
["bitfinex-derivatives","BNBF0:USTF0",1757315591621,2.56554765,872.25,870.76,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1757315592124,2.56554765,872.25,870.89,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757315592624,3.252936,872.24,870.89,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757315592924,2.56554765,872.25,870.89,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757315609538,3.25301591,872.24,870.89,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757315609738,2.56554765,872.24,870.89,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757315620051,2.56554765,872.25,870.89,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757315629253,1.02621906,872.25,870.89,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757315629457,2.56554765,873.06,870.89,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757315629458,1.02621906,872.43,870.89,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757315629756,1.02621906,872.44,870.89,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757315634452,1.02621906,872.45,870.89,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757315634752,2.56554765,873.47,870.89,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757315634753,1.71027667,872.44,870.89,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757315634957,1.02621906,872.44,870.89,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757315639459,2.56554765,872.44,870.89,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757315640756,2.56554765,872.45,870.89,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757315643860,1.02621906,872.45,870.89,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757315644162,2.56554765,872.45,870.89,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757315646564,2.56554765,872.45,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315650166,1.02621906,872.45,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315650461,1.02621906,872.48,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315652167,2.56554765,872.48,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315658669,1.02621906,872.52,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315658873,0.68327292,872.51,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315659175,0.68327292,872.5,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315659373,0.68327292,872.49,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315659574,0.68327292,872.48,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315659873,0.68327292,872.47,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315660068,0.68327292,872.46,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315660271,2.56554765,874.07,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315660272,0.68327292,872.45,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315660470,0.68329205,872.44,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315660674,0.68329205,872.43,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315660872,0.68329205,872.42,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315661169,1.02621906,872.4,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315661369,1.02621906,872.35,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315667569,1.02621906,872.36,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315667769,1.02621906,872.37,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315668174,1.02621906,872.38,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315669272,1.02621906,872.4,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315669474,1.02621906,872.44,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315671174,2.56554765,872.44,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315672276,1.02621906,872.45,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315672477,1.02621906,872.51,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315674578,1.70978855,872.5,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315674774,1.02621906,872.5,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315676279,0.68362937,872.49,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315676482,1.02621906,872.49,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315677583,1.02621906,872.5,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315678483,2.56554765,872.5,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315678684,2.56554765,872.51,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315678878,2.56554765,872.54,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315680780,0.68373548,872.53,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315681087,2.56554765,872.53,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315682085,2.56554765,872.54,870.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1757315688489,2.56554765,872.54,870.89,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757315690891,2.56554765,872.54,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315692189,3.24991701,872.53,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315692389,2.56554765,872.53,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315708498,1.02621906,872.71,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315708702,0.68415943,872.7,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315709004,0.68415943,872.69,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315709202,0.68415943,872.68,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315709399,0.68415943,872.67,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315709699,0.68415943,872.66,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315709898,0.68415943,872.65,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315710100,0.68415943,872.64,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315710305,0.68415943,872.63,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315710503,0.68415943,872.62,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315710802,1.02621906,872.73,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315711002,0.6840685,872.72,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315711200,0.6840685,872.71,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315711403,0.6840685,872.7,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315711604,1.53932859,873.06,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315711605,1.71028756,872.69,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315711802,0.6840685,872.68,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315712101,0.6840685,872.67,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315712307,0.6840685,872.66,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315712501,0.6840685,872.65,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315712807,0.6840685,872.64,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315713006,0.6840685,872.63,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315713301,0.6840685,872.62,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315713602,0.6840685,872.61,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315713806,1.02621906,872.68,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315714107,0.68395483,872.67,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315714305,0.68395483,872.66,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315714506,0.68395483,872.65,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315714806,0.68395483,872.64,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315715003,0.68395483,872.63,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315715202,0.68395483,872.62,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315715404,1.02621906,872.69,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315715607,0.68388553,872.68,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315715806,0.68388553,872.67,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315716102,1.71010459,872.66,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315716305,0.68388553,872.65,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315716503,0.68388553,872.64,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315716713,0.68388553,872.63,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315716912,0.68388553,872.62,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315717109,0.68388553,872.61,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315717308,1.02621906,872.66,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315717613,0.68383532,872.65,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315717811,0.68383532,872.64,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315718008,0.68383532,872.63,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315718209,1.02621906,872.61,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315719908,1.02621906,872.62,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315722416,1.02621906,872.63,870.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1757315726922,1.02621906,872.63,870.89,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757315729721,2.56554765,872.63,870.89,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757315729918,2.56554765,872.63,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315732123,1.53932859,872.63,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315732323,2.56554765,873.15,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315733225,3.59176671,873.52,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315734027,5.13109531,874.07,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315734227,1.14258697,874.06,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315734424,1.14258697,874.05,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315734625,5.13109531,874.07,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315734825,1.14253465,874.06,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315735024,1.14253465,874.05,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315735221,5.13109531,874.07,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315735425,1.14253465,874.06,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315735625,1.14253465,874.05,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315735821,1.14253935,874.04,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315736025,5.13109531,874.07,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315736224,1.14254406,874.06,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315736425,1.14254406,874.05,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315736623,1.14254406,874.04,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315736823,5.13109531,874.07,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315737022,1.14254428,874.06,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315737227,1.14254428,874.05,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315737427,1.14254428,874.04,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315737627,1.14254428,874.03,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315737924,1.14254428,874.02,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315738124,1.14254428,874.01,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315738328,1.14254428,874.0,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315738529,1.14254428,873.99,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315738829,0.1991046,875.29,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315739025,1.14265419,875.28,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315739228,1.14265419,875.27,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315739429,1.14265419,875.26,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315739627,0.1991046,875.29,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315739628,1.14265419,875.25,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315739830,1.14265419,875.24,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315740029,1.14265419,875.23,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315740326,1.14265419,875.22,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315740527,0.1991046,875.29,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315740730,1.14266492,875.28,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315740928,1.14266492,875.27,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315741127,1.14266492,875.26,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315741328,1.14266492,875.25,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315741528,1.14266492,875.24,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315741729,1.14266492,875.23,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315741934,1.14266492,875.22,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315742128,1.14266492,875.21,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315742332,1.14266492,875.2,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315742631,1.14266492,875.19,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315742832,1.14266492,875.18,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315743027,1.14266492,875.17,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315743328,1.14266492,875.16,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315743529,1.14266492,875.15,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315743727,1.14266492,875.14,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315743929,1.14266492,875.13,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315744228,1.14266492,875.12,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315744427,1.14266492,875.11,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315744626,1.14266492,875.1,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315744828,1.14266492,875.09,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315745128,1.14266492,875.08,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315745331,1.14266492,875.07,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315745529,1.14266492,875.06,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315745729,1.02667905,872.43,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315746633,2.56669762,872.37,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315746836,3.25114908,872.36,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315747036,2.56669762,872.36,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315747332,2.56669762,872.37,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315772351,1.02667905,872.37,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315773052,1.02667905,872.38,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315773953,1.02667905,872.4,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315774153,1.7097091,872.39,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315774456,1.02667905,872.39,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315775857,1.02667905,872.43,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315777659,1.02667905,872.44,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315778258,1.02667905,872.46,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315780357,0.68326858,872.45,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315780658,1.02667905,872.45,870.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1757315781058,1.02667905,872.45,870.89,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757315781262,1.02667905,872.48,870.89,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757315784164,1.02667905,872.48,870.9,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1757315790971,2.56669762,872.48,870.9,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1757315793475,1.02667905,872.48,870.9,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1757315794974,1.02667905,872.48,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315796578,1.02667905,872.49,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315800484,1.54001857,872.59,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315801682,2.56669762,873.55,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315802481,3.59337668,874.02,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315802687,1.14275081,874.01,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315802883,1.14275081,874.0,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315803085,1.14266518,873.99,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315803383,1.14266518,873.98,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315803584,1.14266518,873.97,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315803883,1.14266518,873.96,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315804184,1.14266518,873.95,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315804385,0.19908979,875.19,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315804586,1.14266387,875.18,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315804783,1.14266387,875.17,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315804983,1.14266387,875.16,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315805187,1.14266387,875.15,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315805488,1.14266387,875.14,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315805686,1.14266387,875.13,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315805885,1.14266387,875.12,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315806086,1.14266387,875.11,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315806286,1.14266387,875.1,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315806489,1.14266387,875.09,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315806688,1.14266387,875.08,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315806886,1.14266387,875.07,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315807090,1.14266387,875.06,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315807290,1.14266387,875.05,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315807489,1.14266387,875.04,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315807690,1.14266387,875.03,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315807885,1.14266387,875.02,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315808187,1.14266387,875.01,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315808385,1.14266387,875.0,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315808589,1.14266387,874.99,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315808788,1.14266387,874.98,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315808986,1.14266387,874.97,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315809189,1.14266387,874.96,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315809386,1.14266387,874.95,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315809588,1.14266387,874.94,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315809789,1.14266387,874.93,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315809987,1.14266387,874.92,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315810189,1.14266387,874.91,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315810386,1.14266387,874.9,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315810689,1.14266387,874.89,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315810890,1.14266387,874.88,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315811090,1.14266387,874.87,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315811287,1.14266387,874.86,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315811588,0.19901749,875.44,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315811589,1.14266387,874.85,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315811789,1.14266387,874.84,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315811986,1.14266387,874.83,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315812190,1.14266387,874.82,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315812390,1.14266387,874.81,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315812590,1.14266387,874.8,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315812790,1.14266387,874.79,871.05,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1757315813091,1.14249618,874.78,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315813287,1.14249618,874.77,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315813487,1.14249618,874.76,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315813688,1.14249618,874.75,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315813886,1.14249618,874.74,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315814090,1.14249618,874.73,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315814288,1.14249618,874.72,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315814488,1.14249618,874.71,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315814690,1.14249618,874.7,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315814889,1.14249618,874.69,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315815188,1.14249618,874.68,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315815386,1.14249618,874.67,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315815691,1.14249618,874.66,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315815987,1.14249618,874.65,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315816189,1.14249618,874.64,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315816388,1.14249618,874.63,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315816587,1.14249618,874.62,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315816787,1.14249618,874.61,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315816987,1.14249618,874.6,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315817187,1.14249618,874.59,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315817388,1.14249618,874.58,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315817587,1.14249618,874.57,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315817791,1.14249618,874.56,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315818087,1.14249618,874.55,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315818290,1.82557084,874.54,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315818493,1.14249618,874.53,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315818687,1.14249618,874.52,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315818885,1.14249618,874.51,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315819087,1.14249618,874.5,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315819291,1.14249618,874.49,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315819491,1.14249618,874.48,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315819789,1.14249618,874.47,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315819991,1.14249618,874.46,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315820193,1.14249618,874.45,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315820392,1.14249618,874.44,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315820588,1.14249618,874.43,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315820793,1.14249618,874.42,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315820993,1.14249618,874.41,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315821194,1.14249618,874.4,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315821493,1.14249618,874.39,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315821691,1.14249618,874.38,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315821893,1.14249618,874.37,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315822090,1.14249618,874.36,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315822292,1.14249618,874.35,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315822592,1.14249618,874.34,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315822894,1.14249618,874.33,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315823095,1.14249618,874.32,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315823295,1.02432965,872.65,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315827298,2.56082412,872.65,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315827498,1.02432965,872.65,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315828197,2.56082412,872.65,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315829401,1.02432965,872.65,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315830600,1.02432965,872.66,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315832102,2.56082412,872.66,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315838903,1.02432965,872.8,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315839202,1.02432965,873.01,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315839405,1.02432965,873.03,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315839603,0.68275675,873.02,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315839807,0.68275675,873.01,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315840107,1.02432965,873.04,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315840307,0.68277057,873.03,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315840506,0.68277057,873.02,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315840705,0.68277057,873.01,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315840904,1.02432965,873.06,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315841105,0.68244858,873.05,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315841304,0.68244858,873.04,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315841505,0.68244858,873.03,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315841805,0.68244858,873.02,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315842009,0.68244858,873.01,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315842310,1.02432965,873.05,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315842510,0.68195872,873.04,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315842806,0.68195872,873.03,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315843107,0.68195872,873.02,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315843307,0.68195872,873.01,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315843509,1.02432965,873.05,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315843709,1.70609582,873.04,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315843906,0.68176617,873.03,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315844109,0.68176617,873.02,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315844310,3.58515377,874.91,871.06,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1757315844311,0.68176617,873.01,871.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315844509,1.02432965,873.03,871.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315844713,0.68160107,873.02,871.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315844913,0.68160107,873.01,871.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315845114,1.02432965,873.03,871.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315845313,1.70593836,873.02,871.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315845608,0.68160871,873.01,871.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315845814,1.02432965,873.02,871.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315846013,0.68145998,873.01,871.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315846211,1.02432965,873.02,871.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315846414,0.68147039,873.01,871.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315846609,1.02432965,873.02,871.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315846809,0.68134039,873.01,871.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315847111,1.02432965,873.01,871.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315853015,2.56082412,873.01,871.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315866524,1.02432965,873.01,871.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315869326,1.02432965,873.07,871.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315870633,1.02432965,873.12,871.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315870829,1.02432965,873.13,871.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315871433,1.02432965,873.13,871.36,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1757315875437,1.02432965,873.16,871.36,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1757315875935,1.02432965,873.17,871.36,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1757315876133,0.68087784,873.16,871.36,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1757315876337,1.02432965,873.18,871.36,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1757315876538,1.70519048,873.17,871.36,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1757315876738,0.68086083,873.16,871.36,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1757315876938,1.02432965,873.17,871.36,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1757315877137,0.68086083,873.16,871.36,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1757315877335,1.02432965,873.17,871.36,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1757315877640,1.70518326,873.16,871.36,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1757315877935,1.02432965,873.16,871.36,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1757315878239,1.02432965,873.17,871.36,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1757315878437,1.70518584,873.16,871.36,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1757315878737,1.02432965,873.16,871.36,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1757315881442,1.02432965,873.17,871.36,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1757315881642,1.70522046,873.16,871.36,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1757315881942,1.02432965,873.16,871.36,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1757315885350,1.02432965,873.17,871.36,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1757315885546,1.02432965,873.18,871.36,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1757315885750,1.02432965,873.21,871.36,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1757315886447,1.02432965,873.21,871.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315887147,1.70542221,873.2,871.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315887349,1.02432965,873.2,871.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315887548,1.02432965,873.21,871.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315887749,1.70551514,873.2,871.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315888053,1.02432965,873.2,871.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315888250,1.02432965,873.21,871.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315888648,3.24209645,873.2,871.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315888949,2.56082412,873.2,871.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315890252,1.02432965,873.2,871.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315895360,1.02432965,873.21,871.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315896660,1.70689265,873.2,871.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315896857,1.02432965,873.2,871.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315897361,2.56082412,873.2,871.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315899563,1.02432965,873.2,871.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315901961,1.53649447,873.23,871.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315901962,1.02432965,873.21,871.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315903365,1.7074965,873.2,871.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315903571,1.02432965,873.21,871.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315903969,2.56082412,873.21,871.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315906470,3.24399655,873.2,871.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315906672,2.56082412,873.2,871.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315906966,1.02432965,873.42,871.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315907166,1.02432965,873.37,871.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315907370,1.70739271,873.36,871.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315907668,1.02432965,873.36,871.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315908671,1.02432965,873.36,871.45,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757315908972,1.02432965,873.34,871.45,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757315912371,2.56082412,873.34,871.45,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757315921587,2.56082412,873.35,871.45,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757315922588,1.02432965,873.35,871.45,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757315923288,2.56082412,873.35,871.45,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757315924190,1.02432965,873.35,871.45,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757315924391,2.56082412,873.35,871.45,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1757315924591,2.56082412,873.35,871.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315925489,1.02432965,873.43,871.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315925692,1.02432965,873.49,871.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315925894,0.68275663,873.48,871.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315926093,0.68275663,873.47,871.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315926393,0.68275663,873.46,871.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315926593,0.68275663,873.45,871.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315926889,0.68275663,873.44,871.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315927090,0.68275663,873.43,871.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315927293,0.68271736,873.42,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315927494,0.68271736,873.41,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315927693,2.56082412,875.05,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315927694,0.68281261,873.4,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315927894,1.02432965,873.54,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315928094,0.68281261,873.53,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315928390,0.68281261,873.52,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315928691,0.68281261,873.51,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315928890,0.68281261,873.5,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315929090,0.68281261,873.49,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315929293,0.68281261,873.48,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315929492,0.68281261,873.47,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315929696,0.68281261,873.46,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315929992,0.68281261,873.45,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315930190,0.68281261,873.44,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315930392,0.68281261,873.43,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315930592,0.68281261,873.42,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315930794,0.68281261,873.41,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315930993,0.68281261,873.4,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315931193,1.02432965,873.53,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315931496,0.68293405,873.52,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315931695,0.68293405,873.51,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315931896,0.68293405,873.5,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315932096,0.68293405,873.49,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315932295,0.68293405,873.48,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315932495,0.68293405,873.47,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315932696,0.68293405,873.46,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315932894,0.68293405,873.45,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315933099,0.68293405,873.44,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315933299,0.68293405,873.43,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315933499,0.68293405,873.42,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315933699,0.68293405,873.41,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315933897,0.68293405,873.4,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315934098,1.02432965,873.53,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315934298,0.68292931,873.52,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315934498,0.68292931,873.51,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315934699,0.68292931,873.5,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315934899,0.68292931,873.49,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315935098,0.68292931,873.48,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315935297,2.56082412,875.15,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315935298,1.02432965,873.45,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315935502,0.68292931,873.44,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315935701,0.68292931,873.43,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315935900,0.68292931,873.42,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315936098,0.68292931,873.41,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315936302,0.68292931,873.4,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315936504,1.02432965,873.45,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315936804,0.6829428,873.44,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315937004,1.02432965,873.41,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315937202,0.6829428,873.43,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315937203,1.70727245,873.4,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315937405,1.02432965,873.4,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315939505,1.02432965,873.44,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315939705,1.70728712,873.43,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315939905,0.68295747,873.42,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315940108,0.68295747,873.41,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315940306,0.68295747,873.4,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315940504,1.02432965,873.43,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315940705,0.68295747,873.42,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315940903,0.68295747,873.41,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315941107,0.68295747,873.4,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315941305,1.02432965,873.43,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315941504,1.02432965,873.41,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315941707,1.70730542,873.4,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315941906,1.02432965,873.4,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315943812,1.02432965,873.41,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315944016,0.68301546,873.4,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315944313,1.02432965,873.4,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315948917,1.70744804,873.39,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315949118,1.53649447,873.36,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315949417,1.02432965,873.33,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315949814,1.70753139,873.32,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315950013,2.56082412,873.32,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315950219,2.56082412,873.28,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315951918,2.56082412,873.26,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315952319,1.70768776,873.25,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315952519,1.02432965,873.25,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315956720,1.02432965,873.26,871.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1757315964325,1.02432965,873.26,871.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757315968133,1.02432965,873.26,871.63,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1757315968736,1.70815403,873.25,871.63,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1757315968935,1.02432965,873.25,871.63,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1757315981841,2.56082412,873.25,871.63,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1757315982046,1.02432965,873.25,871.63,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1757315986145,1.02432965,873.27,871.63,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1757315986345,1.02432965,873.3,871.63,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1757315987444,1.02432965,873.31,871.63,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1757315990348,1.02432965,873.29,871.63,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1757315992251,1.02432965,873.3,871.63,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1757315993457,1.70811264,873.29,871.63,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1757315993655,1.02432965,873.29,871.63,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1757316000666,1.02432965,873.3,871.63,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1757316000871,1.7083568,873.29,871.63,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1757316001070,1.02432965,873.3,871.63,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1757316003372,0.68419902,873.29,871.63,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1757316003667,1.02432965,873.29,871.63,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1757316004668,2.56082412,873.29,871.63,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1757316004974,3.24509747,873.28,871.63,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1757316005168,2.56082412,873.26,871.63,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1757316005776,1.02432965,873.26,871.63,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1757316006071,0.68533108,873.25,871.63,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1757316006274,1.02432965,873.25,871.63,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1757316007075,1.70976071,873.24,871.63,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1757316007271,1.02432965,873.24,871.63,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1757316007974,1.02432965,873.24,871.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757316011576,1.02432965,873.24,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316018890,0.68663633,873.23,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316019089,1.02432965,873.21,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316023698,0.68750316,873.2,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316023897,1.02432965,873.4,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316024092,0.68749809,873.39,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316024294,0.68749809,873.38,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316024498,0.68749809,873.37,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316024696,0.68749809,873.36,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316024899,0.68749809,873.35,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316025098,0.68749809,873.34,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316025296,0.68749809,873.33,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316025499,0.68749809,873.32,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316025699,0.68749809,873.31,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316025900,0.68749809,873.3,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316026196,0.68749809,873.29,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316026395,0.68749809,873.28,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316026593,0.68749809,873.27,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316026797,0.68749809,873.26,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316027001,0.68749809,873.25,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316027296,0.68749809,873.24,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316027496,0.68749809,873.23,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316027702,0.68749809,873.22,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316027897,0.68749809,873.21,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316028096,1.02432965,873.41,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316028299,0.68742966,873.4,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316028497,0.68742966,873.39,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316028799,1.71175931,873.38,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316029001,0.68742966,873.37,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316029200,0.68742966,873.36,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316029399,0.68742966,873.35,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316029599,0.68742966,873.34,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316029803,0.68742966,873.33,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316030003,0.68742966,873.32,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316030200,0.68742966,873.31,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316030500,0.68742966,873.3,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316030801,0.68742966,873.29,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316031002,0.68742966,873.28,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316031207,0.68742966,873.27,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316031405,0.68742966,873.26,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316031705,0.68742966,873.25,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316031905,0.68742966,873.24,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316032201,0.68742966,873.23,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316032405,0.68742966,873.22,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316032701,0.68742966,873.21,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316032905,1.02432965,873.36,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316033105,1.71267643,873.35,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316033304,0.68834678,873.34,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316033503,1.71267643,873.33,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316033705,0.68834678,873.32,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316033902,0.68834678,873.31,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316034106,0.68834678,873.3,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316034406,0.68834678,873.29,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316034602,0.68834678,873.28,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316034803,0.68834678,873.27,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316035006,0.68834678,873.26,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316035205,0.68834678,873.25,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316035504,0.68834678,873.24,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316035707,0.68834678,873.23,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316035902,0.68834678,873.22,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316036107,1.71267643,873.21,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316036312,1.02432965,873.21,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316045611,2.56082412,873.21,871.63,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757316056620,2.56082412,873.21,871.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757316060229,2.56082412,873.21,871.63,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316083450,2.56082412,873.21,871.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757316086856,2.56082412,873.21,871.63,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1757316096059,1.02432965,873.21,871.63,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1757316096459,1.02432965,873.35,871.63,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1757316096657,1.02432965,873.37,871.63,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1757316098362,1.02432965,873.38,871.63,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1757316098661,1.71805073,873.37,871.63,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1757316098861,1.02432965,873.37,871.63,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1757316100562,2.56082412,873.34,871.63,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1757316100862,2.56082412,873.32,871.63,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1757316101063,2.56082412,873.3,871.63,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1757316101262,1.02432965,873.27,871.63,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1757316101466,1.02432965,873.25,871.63,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1757316102163,1.02432965,873.25,871.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757316102466,1.71903581,873.24,871.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757316102766,2.56082412,873.24,871.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757316102965,2.56082412,873.21,871.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757316103164,3.25555599,873.2,871.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757316103366,2.56082412,873.2,871.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757316104168,2.56082412,873.2,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316104863,2.56082412,873.21,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316107465,2.56082412,873.22,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316112476,0.69472807,873.21,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316112671,2.56082412,873.21,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316129383,1.02432965,873.21,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316129583,1.02432965,873.23,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316131385,1.72111415,873.22,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316131681,1.02432965,873.22,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316133383,1.02432965,873.23,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316133586,0.69764764,873.22,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316133784,1.02432965,873.23,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316133981,0.69764764,873.22,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316134180,1.02432965,873.23,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316134383,0.6976555,873.22,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316134581,1.02432965,873.23,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316134787,0.6976481,873.22,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316134986,1.02432965,873.23,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316135183,0.69764839,873.22,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316135382,1.02432965,873.23,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316135589,0.69764871,873.22,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316135885,1.02432965,873.23,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316136088,0.69764871,873.22,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316136290,1.02432965,873.27,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316136490,0.69764971,873.26,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316136690,0.69764971,873.25,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316136886,0.69764971,873.24,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316137089,0.69764971,873.23,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316137288,0.69764971,873.22,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316137486,1.02432965,873.29,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316137690,0.69765016,873.28,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316137889,0.69765016,873.27,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316138087,0.69765016,873.26,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316138389,0.69765016,873.25,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316138587,0.69765016,873.24,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316138888,1.02432965,873.35,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316138889,1.72197981,873.23,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316139088,0.69765016,873.22,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316139290,1.02432965,873.23,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316139487,0.69765214,873.22,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316139690,1.02432965,873.23,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316139891,0.69765214,873.22,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316140193,1.02432965,873.22,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316140993,1.02432965,873.24,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316141194,0.69851551,873.23,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316141399,0.69851551,873.22,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316141597,1.02432965,873.25,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316141598,1.02432965,873.26,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316141798,0.69851595,873.25,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316141992,0.69851595,873.24,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316142194,0.69851595,873.23,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316142396,0.69851595,873.22,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316142595,1.02432965,873.26,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316142794,0.69851639,873.25,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316142997,0.69851639,873.24,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316143196,0.69851639,873.23,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316143399,0.69851639,873.22,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316143698,1.02432965,873.25,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316143899,0.69851684,873.24,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316144099,0.69851684,873.23,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316144395,0.69851684,873.22,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316144598,1.02432965,873.25,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316144799,1.72284751,873.24,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316144997,0.69851786,873.23,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316145198,0.69851786,873.22,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316145397,1.02432965,873.24,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316145700,0.69851901,873.23,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316145902,0.69851901,873.22,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316146196,1.02432965,873.26,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316146401,1.72284923,873.25,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316146601,0.69851958,873.24,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316146795,0.69851958,873.23,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316147000,0.69851958,873.22,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316147301,1.02432965,873.24,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316147501,0.69851762,873.23,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316147700,0.69851762,873.22,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316147896,1.02432965,873.24,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316148101,1.02432965,873.22,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316148297,1.02432965,873.26,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316155008,1.72366607,873.25,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316155208,1.02432965,873.25,871.63,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1757316156303,1.02432965,873.25,871.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757316157505,2.56082412,873.25,871.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757316160211,2.56082412,873.25,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316166612,0.70075985,873.24,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316166813,0.70075985,873.23,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316167013,0.70075985,873.22,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316167313,0.70075985,873.21,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316167612,1.02432965,873.35,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316167809,0.70078322,873.34,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316168009,0.70078322,873.33,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316168208,0.70078322,873.32,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316168411,0.70078322,873.31,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316168609,0.70078322,873.3,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316168813,0.70078322,873.29,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316169010,0.70078322,873.28,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316169310,0.70078322,873.27,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316169515,1.02432965,873.35,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316169516,0.70078322,873.26,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316169713,0.70078322,873.25,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316169913,0.70078322,873.24,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316170111,0.70078322,873.23,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316170414,0.70078322,873.22,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316170614,1.02432965,873.35,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316170615,0.70078322,873.21,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316170812,0.70078322,873.2,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316171016,1.02432965,873.35,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316171213,0.70077076,873.34,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316171419,0.70077076,873.33,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316171618,0.70077076,873.32,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316171816,0.70077076,873.31,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316172014,0.70077076,873.3,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316172317,0.70077076,873.29,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316172517,0.70077076,873.28,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316172718,0.70077076,873.27,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316172916,0.70077076,873.26,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316173114,0.70077076,873.25,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316173315,0.70077076,873.24,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316173518,0.70077076,873.23,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316173715,0.70077076,873.22,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316173914,0.70077076,873.21,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316174218,1.02432965,873.36,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316174418,0.70160485,873.35,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316174618,0.70160485,873.34,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316174815,0.70160485,873.33,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316175019,0.70160485,873.32,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316175216,0.70160485,873.31,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316175418,0.70160485,873.3,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316175721,0.70160485,873.29,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316175922,0.70160485,873.28,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316176223,0.70160485,873.27,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316176422,0.70160485,873.26,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316176623,1.02432965,873.21,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316184824,1.02432965,873.3,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316185029,1.02432965,873.21,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316185230,2.56082412,873.17,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316185430,2.56082412,873.06,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316186826,3.26316251,873.05,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316187034,3.26316251,873.04,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316187234,2.56082412,873.04,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316187629,2.56082412,872.99,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316187930,2.56082412,873.0,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316193336,1.02432965,873.0,871.63,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1757316195535,1.02432965,873.0,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316196135,1.02432965,873.01,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316197232,2.56082412,873.01,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316200740,1.02432965,873.01,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316204138,1.02432965,873.02,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316205841,1.02432965,873.07,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316208343,1.02432965,873.08,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316208541,1.72479298,873.07,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316208842,1.02432965,873.07,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316209741,1.02432965,873.08,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316209941,1.7248074,873.07,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316210141,1.02432965,873.07,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316216655,1.02432965,873.07,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316217954,2.56082412,873.07,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316220360,0.70077088,873.06,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316220660,0.70077088,873.05,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316220855,0.70077088,873.04,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316221057,0.70077088,873.03,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316221261,1.02432965,873.13,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316221562,0.70082529,873.12,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316221862,0.70082529,873.11,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316222060,1.53649447,873.46,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316222061,1.72515494,873.1,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316222259,1.72515494,873.09,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316222459,0.70082529,873.08,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316222658,0.70082529,873.07,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316222862,0.70082529,873.06,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316223158,0.70082529,873.05,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316223362,0.70082529,873.04,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316223562,0.70082529,873.03,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316223757,0.70082529,873.02,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316223962,0.70082529,873.01,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316224158,0.70082529,873.0,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316224458,0.70082529,872.99,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316224764,0.70082529,872.98,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316224962,0.70082529,872.97,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316225264,1.02432965,873.05,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316225463,0.70182144,873.04,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316225662,0.70182144,873.03,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316225864,0.70182144,873.02,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316226064,0.70182144,873.01,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316226265,0.70182144,873.0,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316226464,0.70182144,872.99,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316226661,0.70182144,872.98,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316226966,1.02432965,872.96,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316229063,1.02432965,872.88,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316233866,2.56082412,872.88,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316238476,1.02432965,872.88,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316243282,2.56082412,873.8,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316243283,1.02432965,872.44,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316243477,0.70246525,872.43,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316243678,0.70246525,872.42,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316243881,0.70246525,872.41,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316244084,0.70246525,872.4,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316244278,1.02432965,872.54,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316244479,1.726125,872.53,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316244780,1.02432965,872.51,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316245079,0.70179535,872.5,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316245283,2.56082412,874.21,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316245284,0.70179535,872.49,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316245483,0.70179535,872.48,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316245783,0.70179535,872.47,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316246083,0.70179535,872.46,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316246279,0.70179535,872.45,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316246484,0.70179535,872.44,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316246681,0.70179535,872.43,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316246881,0.70179535,872.42,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316247085,0.70179535,872.41,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316247281,0.70179535,872.4,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316247486,1.02432965,872.48,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316247688,0.70814293,872.47,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316247885,1.02432965,872.48,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316247886,0.70814293,872.46,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316248089,0.70814293,872.45,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316248386,0.70814293,872.44,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316248589,0.70814293,872.43,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316248788,1.02432965,872.45,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316248789,0.70814293,872.42,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316248986,0.70814293,872.41,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316249185,0.70814293,872.4,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316249389,0.70814293,872.39,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316249590,1.02432965,872.44,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316249786,0.70746454,872.43,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316250089,0.70746454,872.42,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316250289,0.70746454,872.41,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316250587,0.70746454,872.4,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316250787,0.70746454,872.39,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316250991,1.02432965,872.42,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316251285,1.02432965,872.4,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316251486,0.70717106,872.39,871.66,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1757316251786,1.02432965,872.4,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316251986,0.70690645,872.39,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316252187,1.02432965,872.4,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316252389,1.73099591,872.39,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316252591,1.02432965,872.4,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316252784,0.70666655,872.39,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316252994,1.02432965,872.4,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316253289,1.7309962,872.39,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316253588,1.02432965,872.39,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316254188,1.02432965,872.39,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316260689,2.56082412,872.39,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316262295,1.02432965,872.49,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316262496,1.02432965,872.51,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316265495,1.02432965,872.52,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316269904,1.02432965,872.56,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316270801,1.02432965,872.61,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316272908,1.02432965,872.77,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316273405,1.02432965,872.78,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316273705,0.70539197,872.77,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316273901,1.02432965,872.78,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316274108,0.70539174,872.77,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316274308,1.02432965,872.78,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316274507,0.70550009,872.77,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316274704,1.02432965,872.78,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316275005,0.70550009,872.77,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316275303,1.02432965,872.79,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316275607,0.70561359,872.78,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316275803,1.02432965,872.79,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316276006,0.70560836,872.78,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316276204,1.02432965,872.78,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316276409,1.02432965,872.79,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316276708,0.7057258,872.78,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316277007,1.02432965,872.79,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316277309,0.7057258,872.78,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316277603,0.7057258,872.77,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316277907,1.02432965,872.96,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316278107,1.73013668,872.95,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316278406,0.70580703,872.94,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316278602,1.02432965,872.95,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316278603,0.70580703,872.93,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316278802,0.70580703,872.92,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316279007,0.70580703,872.91,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316279206,1.02432965,872.95,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316279207,0.70580703,872.9,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316279404,0.70580703,872.89,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316279705,0.70580703,872.88,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316279903,0.70580703,872.87,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316280107,0.70580703,872.86,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316280308,0.70580703,872.85,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316280508,0.70580703,872.84,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316280707,1.02432965,872.98,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316280910,0.70612417,872.97,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316281107,1.02432965,872.88,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316281311,1.02432965,872.96,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316281510,0.70613601,872.95,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316281712,0.70613601,872.94,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316281911,0.70613601,872.93,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316282108,0.70613601,872.92,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316282308,1.02432965,872.96,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316282517,0.70618065,872.95,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316282809,0.70618065,872.94,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316283011,1.02432965,872.91,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316284609,1.02432965,872.92,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316284813,0.70626598,872.91,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316285012,1.02432965,872.92,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316285213,0.70626598,872.91,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316285414,1.02432965,872.93,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316285614,0.70629594,872.92,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316285914,1.02432965,873.07,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316286108,0.70622662,873.06,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316286309,0.70622662,873.05,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316286509,0.70622662,873.04,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316286712,0.70622662,873.03,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316287013,0.70622662,873.02,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316287311,0.70622662,873.01,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316287515,1.02432965,873.11,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316287713,0.70617199,873.1,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316287915,0.70617199,873.09,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316288116,0.70617199,873.08,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316288312,0.70617199,873.07,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316288513,0.70617199,873.06,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316288716,0.70617199,873.05,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316288913,0.70617199,873.04,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316289216,0.70617199,873.03,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316289418,0.70617199,873.02,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316289618,1.02432965,873.2,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316289818,0.70605479,873.19,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316290118,0.70605479,873.18,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316290318,0.70605479,873.17,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316290518,0.70605479,873.16,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316290815,0.70605479,873.15,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316291118,0.70605479,873.14,871.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757316291319,0.70605479,873.13,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316291515,0.70588613,873.12,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316291818,0.70588613,873.11,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316292018,0.70588613,873.1,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316292214,2.56082412,875.2,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316292215,0.70588613,873.09,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316292418,1.02432965,873.23,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316292615,0.70573806,873.22,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316292814,0.70573806,873.21,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316293014,0.70573806,873.2,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316293219,0.70573806,873.19,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316293518,0.70573806,873.18,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316293718,0.70573806,873.17,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316293918,0.70573806,873.16,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316294118,0.70573806,873.15,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316294414,0.70573806,873.14,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316294619,0.70573806,873.13,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316294920,0.70573806,873.12,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316295119,0.70573806,873.11,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316295415,0.70573806,873.1,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316295718,0.70573806,873.09,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316295919,0.70573806,873.08,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316296220,1.02432965,873.17,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316296421,1.02432965,873.09,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316296919,0.70532162,873.08,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316297117,1.02432965,873.08,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316300520,1.02432965,873.09,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316303625,1.02432965,873.1,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316304021,1.72910677,873.09,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316304326,1.02432965,873.09,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316307228,1.02432965,873.1,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316307625,2.56082412,873.1,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316307932,0.70472077,873.09,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316308130,2.56082412,873.09,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316312134,2.56082412,873.12,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316323545,2.56082412,873.16,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316324242,1.02432965,873.16,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316324646,0.70674825,873.15,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316324844,0.70674825,873.14,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316325042,0.70674825,873.13,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316325244,0.70674825,873.12,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316325445,1.02432965,873.35,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316325642,0.70694079,873.34,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316325847,0.70694079,873.33,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316326041,0.70694079,873.32,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316326346,0.70694079,873.31,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316326542,0.70694079,873.3,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316326750,0.70694079,873.29,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316326944,0.70694079,873.28,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316327149,0.70694079,873.27,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316327348,0.70694079,873.26,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316327551,0.70694079,873.25,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316327852,1.02432965,873.38,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316327853,0.70694079,873.24,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316328151,0.70694079,873.23,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316328451,0.1990027,876.03,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316328452,0.70694079,873.22,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316328648,0.70694079,873.21,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316328848,0.70694079,873.2,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316329046,0.70694079,873.19,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316329348,0.70694079,873.18,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316329548,0.70694079,873.17,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316329852,0.70694079,873.16,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316330047,0.70694079,873.15,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316330250,0.70694079,873.14,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316330448,2.56082412,872.99,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316331757,1.02432965,872.96,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316334058,1.02432965,872.97,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316338061,1.02432965,872.44,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316338261,1.02432965,872.45,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316338862,1.02432965,872.47,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316339365,1.02432965,872.48,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316339565,0.71433519,872.47,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316339762,1.02432965,872.48,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316340065,0.71433519,872.47,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316340263,1.02432965,872.48,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316340463,1.73823869,872.47,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316340663,1.73823869,872.46,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316340866,1.02432965,872.47,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316341162,1.02432965,872.48,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316341366,1.02432965,872.58,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316347871,1.73657751,872.57,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316348072,1.02432965,872.57,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316348368,2.56082412,873.68,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316348369,1.02432965,872.58,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316349670,1.02432965,872.62,871.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1757316349868,1.02432965,872.62,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316350072,1.02432965,872.81,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316350773,1.02432965,872.82,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316351774,1.73606066,872.81,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316351973,1.02432965,872.81,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316352673,1.02432965,872.81,871.66,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757316353573,1.02432965,872.82,871.66,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757316356777,1.73606205,872.81,871.66,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757316356976,1.02432965,872.81,871.66,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757316357874,2.56082412,872.81,871.66,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757316360072,3.27258328,872.8,871.66,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757316360276,2.56082412,872.8,871.66,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757316360678,2.56082412,872.81,871.66,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757316360980,2.56082412,872.82,871.66,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757316361178,1.02432965,872.91,871.66,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757316365079,1.02432965,872.93,871.66,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757316365375,1.02432965,872.98,871.66,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757316365575,1.02432965,872.97,871.66,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757316365781,1.02432965,872.98,871.66,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757316365979,1.73610884,872.97,871.66,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757316366177,1.53649447,873.05,871.66,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757316366178,1.02432965,872.98,871.66,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757316367284,1.73616603,872.97,871.66,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757316367478,1.02432965,872.97,871.66,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757316367677,1.02432965,872.98,871.66,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757316367977,1.02432965,872.96,871.66,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757316372884,1.02432965,872.96,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316375087,1.02432965,872.97,871.65,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1757316375487,1.02432965,872.97,871.66,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757316380189,1.02432965,872.99,871.66,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757316384195,1.02432965,873.02,871.66,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757316384391,0.71264394,873.01,871.66,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757316384695,1.02432965,873.02,871.66,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757316384990,0.71264394,873.01,871.66,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757316385194,1.02432965,873.02,871.66,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757316385395,0.71269361,873.01,871.66,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757316385596,1.02432965,873.02,871.66,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757316385794,0.71269361,873.01,871.66,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757316385997,1.02432965,873.02,871.66,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757316386194,0.71269361,873.01,871.66,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757316386398,1.02432965,873.02,871.66,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757316386597,0.7127443,873.01,871.66,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757316386898,1.02432965,873.02,871.66,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757316387193,0.71274435,873.01,871.66,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757316387397,1.02432965,873.02,871.66,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757316387597,0.71279609,873.01,871.66,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757316387797,1.02432965,873.02,871.66,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757316387999,0.71279603,873.01,871.66,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757316388302,1.02432965,873.02,871.66,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757316388499,0.71284884,873.01,871.66,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757316388699,1.02432965,873.02,871.66,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757316388897,0.71284937,873.01,871.66,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757316389095,1.02432965,873.02,871.66,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757316389298,0.71290324,873.01,871.66,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757316389495,1.02432965,873.03,871.66,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757316389697,0.7129033,873.02,871.66,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757316389896,0.7129033,873.01,871.66,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757316390096,1.02432965,873.01,871.66,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757316392201,1.73721755,873.0,871.66,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757316392399,1.02432965,873.0,871.66,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757316395708,1.02432965,873.0,871.78,0.19905221]
["bitfinex-derivatives","BNBF0:USTF0",1757316396308,1.02432965,873.01,871.78,0.19905221]
["bitfinex-derivatives","BNBF0:USTF0",1757316397013,1.02432965,873.02,871.78,0.19905221]
["bitfinex-derivatives","BNBF0:USTF0",1757316397214,2.56082412,873.07,871.78,0.19905221]
["bitfinex-derivatives","BNBF0:USTF0",1757316397512,1.02432965,873.1,871.78,0.19905221]
["bitfinex-derivatives","BNBF0:USTF0",1757316398514,1.73725044,873.09,871.78,0.19905221]
["bitfinex-derivatives","BNBF0:USTF0",1757316398714,1.02432965,873.09,871.78,0.19905221]
["bitfinex-derivatives","BNBF0:USTF0",1757316399518,1.73740708,873.08,871.78,0.19905221]
["bitfinex-derivatives","BNBF0:USTF0",1757316399714,1.73740708,873.07,871.78,0.19905221]
["bitfinex-derivatives","BNBF0:USTF0",1757316399911,1.02432965,873.07,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316400417,1.02432965,873.04,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316402214,1.02432965,873.05,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316402614,0.71364128,873.04,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316402917,1.02432965,873.05,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316403214,0.71364111,873.04,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316403414,1.02432965,873.08,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316403618,0.71378756,873.07,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316403818,0.71378756,873.06,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316404018,0.71378756,873.05,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316404218,0.71378756,873.04,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316404419,1.02432965,873.07,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316404619,0.71395314,873.06,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316404819,1.02432965,873.01,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316405019,0.71395314,873.0,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316405215,0.71395314,872.99,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316405517,0.71395314,872.98,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316405714,1.02432965,872.9,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316406420,1.73881038,872.89,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316406616,1.73881038,872.88,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316406916,1.02432965,872.88,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316413425,0.71554517,872.87,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316413627,2.56082412,874.25,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316413628,1.73987482,872.86,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316413928,1.02432965,872.86,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316415825,1.02432965,872.88,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316416126,1.02432965,872.9,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316416427,1.02432965,872.92,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316418830,1.74009063,872.91,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316419131,1.02432965,872.91,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316422938,2.56082412,872.91,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316423934,2.56082412,872.92,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316425635,2.56082412,872.96,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316425835,2.56082412,872.97,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316427140,2.56082412,873.04,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316427839,0.71572913,873.03,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316428040,2.56082412,873.03,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316428337,1.02432965,873.03,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316428841,2.56082412,873.03,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316429239,1.02432965,873.03,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316432346,2.56082412,873.03,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316455764,0.71553588,873.02,871.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757316455969,0.71553588,873.01,871.78,0.19905221]
["bitfinex-derivatives","BNBF0:USTF0",1757316456166,0.71553588,873.0,871.78,0.19905221]
["bitfinex-derivatives","BNBF0:USTF0",1757316456469,1.02432965,872.9,871.78,0.19905221]
["bitfinex-derivatives","BNBF0:USTF0",1757316456670,1.02432965,872.84,871.78,0.19905221]
["bitfinex-derivatives","BNBF0:USTF0",1757316456870,1.02432965,872.85,871.78,0.19905221]
["bitfinex-derivatives","BNBF0:USTF0",1757316459267,1.02432965,872.85,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316461571,1.02432965,872.92,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316461770,1.02432965,872.93,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316465973,0.71547269,872.92,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316466179,1.7398122,872.91,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316466375,1.7398122,872.9,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316466579,1.02432965,872.84,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316468179,1.02432965,872.85,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316468382,1.73984326,872.84,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316468579,1.02432965,872.84,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316470078,1.73980852,872.83,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316470281,1.02432965,872.83,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316470884,1.02432965,872.84,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316471977,0.71542527,872.83,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316472182,1.02432965,872.83,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316472477,1.02432965,872.77,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316478087,1.02432965,872.78,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316478388,0.71502993,872.77,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316478588,1.02432965,872.78,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316478789,0.71497958,872.77,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316478989,1.02432965,872.78,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316479189,0.71497958,872.77,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316479489,1.02432965,872.78,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316479786,0.71491555,872.77,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316480090,1.02432965,872.78,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316480385,1.73924508,872.77,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316480590,1.02432965,872.77,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316481089,1.02432965,872.78,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316482893,0.71480598,872.77,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316483091,1.02432965,872.77,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316483492,1.02432965,872.78,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316490395,1.53649447,872.81,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316490594,5.12164825,875.09,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316490793,1.02408913,872.78,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316491298,2.56022282,872.78,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316496497,1.02408913,872.78,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316506406,2.56022282,872.78,871.79,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1757316514111,2.56022282,872.78,871.78,0.19905221]
["bitfinex-derivatives","BNBF0:USTF0",1757316517412,1.02408913,872.78,871.78,0.19905221]
["bitfinex-derivatives","BNBF0:USTF0",1757316517710,1.02408913,872.78,871.79,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1757316522423,1.02408913,872.74,871.79,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1757316531930,2.56022282,872.74,871.79,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1757316539439,3.27722372,872.73,871.79,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1757316539739,2.56022282,872.73,871.79,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1757316545343,0.7169342,872.72,871.79,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1757316545638,2.56022282,872.69,871.79,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1757316548342,3.27702851,872.68,871.79,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1757316548545,0.71681178,872.67,871.79,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1757316548845,2.56022282,872.68,871.79,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1757316552945,2.56022282,872.69,871.79,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1757316562953,3.27672195,872.68,871.79,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1757316563149,2.56022282,872.68,871.79,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1757316567459,0.7164897,872.67,871.79,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1757316567658,2.56022282,872.67,871.79,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1757316568561,3.27671642,872.66,871.79,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1757316568860,2.56022282,872.66,871.79,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1757316570256,2.56022282,872.67,871.79,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1757316570461,2.56022282,872.68,871.79,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1757316570660,3.27670211,872.67,871.79,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1757316570857,2.56022282,872.67,871.79,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1757316576361,2.56022282,872.68,871.79,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1757316577765,2.56022282,872.68,871.78,0.19905221]
["bitfinex-derivatives","BNBF0:USTF0",1757316581565,2.56022282,872.68,871.79,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1757316595580,2.56022282,872.68,871.78,0.19905221]
["bitfinex-derivatives","BNBF0:USTF0",1757316595781,2.56022282,872.68,870.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757316595980,2.56022282,872.68,871.86,0.19914391]
["bitfinex-derivatives","BNBF0:USTF0",1757316596177,2.56022282,872.68,870.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757316596482,2.56022282,872.68,871.94,0.19914391]
["bitfinex-derivatives","BNBF0:USTF0",1757316596781,2.56022282,872.68,870.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757316597983,2.56022282,872.68,871.38,0.19914391]
["bitfinex-derivatives","BNBF0:USTF0",1757316598584,2.56022282,872.68,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316600590,3.27730714,872.67,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316600788,2.56022282,872.67,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316602492,2.56022282,872.68,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316605794,2.56022282,872.69,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316606495,1.02408913,872.69,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316615497,2.56022282,872.69,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316616703,3.27748755,872.68,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316616900,2.56022282,872.65,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316617399,2.56022282,872.66,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316617600,3.27749043,872.65,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316617806,2.56022282,872.57,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316618100,2.56022282,872.58,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316618304,3.27736805,872.57,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316618502,2.56022282,872.57,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316621706,3.27706083,872.56,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316622006,2.56022282,872.56,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316622411,3.27697731,872.55,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316622610,3.58431196,873.65,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316622611,2.56022282,872.49,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316624709,2.56022282,872.45,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316626910,2.56022282,872.46,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316627414,2.56022282,872.45,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316627614,2.56022282,872.46,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316627816,3.27624605,872.45,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316628014,2.56022282,872.46,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316628613,3.27612901,872.45,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316628812,2.56022282,872.45,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316629717,2.56022282,872.46,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316630417,3.27592321,872.45,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316630620,2.56022282,872.45,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316631618,3.27584542,872.44,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316631820,2.56022282,872.44,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316632219,2.56022282,872.41,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316632420,2.56022282,872.37,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316633427,2.56022282,872.38,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316633723,3.27561004,872.37,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316634025,2.56022282,872.37,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316634928,3.27548274,872.36,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316635228,2.56022282,872.29,871.39,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1757316635625,2.56022282,872.29,871.38,0.19914391]
["bitfinex-derivatives","BNBF0:USTF0",1757316636526,2.56022282,873.13,871.38,0.19914391]
["bitfinex-derivatives","BNBF0:USTF0",1757316636527,2.56022282,872.27,871.38,0.19914391]
["bitfinex-derivatives","BNBF0:USTF0",1757316637227,1.02408913,872.27,871.38,0.19914391]
["bitfinex-derivatives","BNBF0:USTF0",1757316638025,1.02408913,872.22,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316638730,1.73861773,872.21,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316639030,1.02408913,872.21,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316642634,1.02408913,872.18,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316643532,1.02408913,872.32,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316643834,0.71360287,872.31,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316644029,0.71360287,872.3,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316644228,0.71360287,872.29,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316644433,0.71360287,872.28,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316644633,0.71360287,872.27,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316644832,0.71360287,872.26,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316645029,1.02408913,872.28,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316645231,0.71351995,872.27,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316645429,0.71351995,872.26,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316645629,1.02408913,872.27,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316645834,1.02408913,872.29,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316646033,0.71343397,872.28,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316646231,1.02408913,872.28,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316647536,1.73741431,872.27,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316647737,0.71333072,872.26,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316647937,1.02408913,872.27,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316648236,1.7374202,872.26,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316648435,1.02408913,872.26,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316652341,2.56022282,872.26,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316654240,2.56022282,872.27,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316654444,2.56022282,872.38,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316654739,2.56022282,873.07,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316654740,3.27325885,872.37,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316654939,2.56022282,872.37,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316661552,3.27347063,872.36,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316661849,2.56022282,872.36,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316662053,2.56022282,872.37,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316662348,1.02408913,872.36,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316662546,2.56022282,872.37,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316665349,3.27378082,872.36,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316665553,2.56022282,872.36,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316672853,2.56022282,872.37,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316673352,3.27456761,872.36,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316673550,2.56022282,872.36,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316674352,2.56022282,872.37,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316682259,1.02408913,872.39,871.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757316686064,1.02408913,872.39,871.38,0.19914391]
["bitfinex-derivatives","BNBF0:USTF0",1757316688362,1.02408913,872.39,871.39,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757316690863,1.02408913,872.4,871.39,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757316691167,0.71607531,872.39,871.39,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757316691463,1.02408913,872.4,871.39,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757316691669,0.71611127,872.39,871.39,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757316691866,1.02408913,872.39,871.39,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757316696472,1.02408913,872.4,871.39,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757316697169,1.7401857,872.39,871.39,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757316697367,1.02408913,872.39,871.39,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757316698673,2.56022282,872.39,871.39,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757316699674,2.56022282,872.48,871.39,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757316699876,1.02408913,872.52,871.39,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757316700874,1.02408913,872.53,871.39,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757316705172,1.02408913,872.56,871.39,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757316709779,2.56022282,872.56,871.39,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757316715877,2.56022282,872.57,871.39,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757316717979,2.56022282,872.58,871.39,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757316718379,2.56022282,872.58,871.38,0.19914391]
["bitfinex-derivatives","BNBF0:USTF0",1757316721685,2.56022282,872.58,871.39,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757316727487,2.56022282,872.61,871.39,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757316731092,3.27541405,872.6,871.39,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757316731289,2.56022282,872.6,871.39,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757316736797,3.27545094,872.59,871.39,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757316737003,2.56022282,872.57,871.39,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757316737998,2.56022282,872.53,871.39,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1757316738703,2.56022282,872.53,871.38,0.19914391]
["bitfinex-derivatives","BNBF0:USTF0",1757316740601,2.56022282,872.54,871.38,0.19914391]
["bitfinex-derivatives","BNBF0:USTF0",1757316741205,2.56022282,872.54,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316746403,2.56022282,872.61,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316746607,2.56022282,872.62,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316753312,8.1946372,874.94,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316753313,2.56022282,872.64,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316754412,2.56022282,872.66,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316758811,2.56022282,872.67,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316759608,2.56022282,872.68,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316759809,2.56022282,872.72,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316762310,2.56022282,872.73,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316762509,2.56022282,872.83,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316763310,2.56022282,872.87,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316763514,1.02408913,872.93,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316765211,2.56022282,873.03,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316768115,2.56022282,873.01,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316768320,2.56022282,872.96,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316768917,2.56022282,872.94,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316769918,1.02408913,873.1,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316770214,0.71402841,873.09,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316770412,1.53613369,873.45,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316770413,0.71402841,873.08,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316770614,0.71402841,873.07,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316770917,0.71402841,873.06,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316771117,0.71402841,873.05,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316771319,0.71402841,873.04,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316771516,0.71402841,873.03,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316771715,0.71402841,873.02,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316771915,0.71402841,873.01,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316772115,0.71402841,873.0,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316772316,0.71402841,872.99,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316772512,0.71402841,872.98,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316772714,0.71402841,872.97,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316773018,0.71402841,872.96,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316773217,1.02408913,873.1,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316773416,1.73760811,873.09,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316773617,0.71351898,873.08,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316773917,0.71351898,873.07,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316774113,0.71351898,873.06,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316774417,0.71351898,873.05,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316774620,0.71351898,873.04,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316774813,0.71351898,873.03,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316775113,1.02408913,873.07,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316775114,2.56022282,872.93,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316775817,2.56022282,872.94,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316776619,2.56022282,872.89,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316776814,0.71334991,872.88,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316777015,2.56022282,872.88,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316777314,2.56022282,872.8,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316777918,2.56022282,872.82,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316781223,3.27362601,872.81,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316781419,2.56022282,872.81,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316781723,3.27363745,872.8,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316781922,2.56022282,872.78,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316783125,2.56022282,872.75,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316783325,2.56022282,872.71,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316783829,3.27374073,872.7,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316784124,2.56022282,872.66,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316784328,2.56022282,872.61,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316786431,2.56022282,872.63,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316786731,2.56022282,872.65,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316787430,2.56022282,872.7,871.39,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1757316792231,2.56022282,872.7,871.38,0.19914391]
["bitfinex-derivatives","BNBF0:USTF0",1757316795338,0.7137283,872.69,871.38,0.19914391]
["bitfinex-derivatives","BNBF0:USTF0",1757316795534,2.56022282,872.69,871.39,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1757316796839,2.56022282,872.7,871.39,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1757316798340,2.56022282,872.7,871.51,0.19911656]
["bitfinex-derivatives","BNBF0:USTF0",1757316800442,3.27419021,872.69,871.51,0.19911656]
["bitfinex-derivatives","BNBF0:USTF0",1757316800739,1.02408913,872.69,871.51,0.19911656]
["bitfinex-derivatives","BNBF0:USTF0",1757316804743,1.02408913,872.72,871.51,0.19911656]
["bitfinex-derivatives","BNBF0:USTF0",1757316804943,1.02408913,872.77,871.51,0.19911656]
["bitfinex-derivatives","BNBF0:USTF0",1757316808640,1.02408913,872.8,871.51,0.19911656]
["bitfinex-derivatives","BNBF0:USTF0",1757316810645,2.56022282,872.8,871.51,0.19911656]
["bitfinex-derivatives","BNBF0:USTF0",1757316816950,2.56022282,872.8,871.52,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1757316820759,1.02408913,872.83,871.52,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1757316821056,5.12044565,874.52,871.52,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1757316821057,1.02408913,872.98,871.52,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1757316827865,1.02408913,872.98,871.51,0.19911656]
["bitfinex-derivatives","BNBF0:USTF0",1757316830669,2.56022282,872.98,871.51,0.19911656]
["bitfinex-derivatives","BNBF0:USTF0",1757316831166,2.56022282,872.98,871.52,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1757316842383,1.02408913,873.06,871.52,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757316842581,1.02408913,873.14,871.52,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757316842882,0.71397686,873.13,871.52,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1757316843178,0.71397686,873.12,871.52,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1757316843377,1.02408913,873.21,871.52,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1757316843578,0.71385418,873.2,871.52,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1757316843778,0.71385418,873.19,871.52,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1757316844080,0.71385418,873.18,871.52,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1757316844278,0.71385418,873.17,871.52,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1757316844482,0.71385418,873.16,871.52,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1757316844677,0.71385418,873.15,871.52,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1757316844883,0.71385418,873.14,871.52,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1757316845081,0.71385418,873.13,871.52,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1757316845386,0.71385418,873.12,871.52,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1757316845586,1.02408913,873.22,871.52,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1757316845885,0.71373504,873.21,871.52,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1757316846081,0.71373504,873.2,871.52,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1757316846280,1.73782417,873.19,871.52,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1757316846484,1.53613369,873.52,871.52,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1757316846485,0.71373504,873.18,871.52,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1757316846684,1.02408913,873.12,871.52,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1757316846885,1.02408913,873.09,871.52,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1757316847480,2.56022282,874.5,871.52,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1757316847481,1.02408913,873.04,871.52,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1757316847986,2.56022282,873.04,871.52,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1757316849787,3.27396034,873.03,871.52,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1757316850087,2.56022282,873.03,871.52,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1757316851185,2.56022282,873.03,871.51,0.19911656]
["bitfinex-derivatives","BNBF0:USTF0",1757316852888,1.02408913,873.03,871.51,0.19911656]
["bitfinex-derivatives","BNBF0:USTF0",1757316854690,1.02408913,873.03,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316855089,0.71385406,873.02,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316855293,1.02408913,873.0,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316856792,1.02408913,872.95,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316858593,1.02408913,872.96,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316858794,0.71414125,872.95,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316858994,1.02408913,872.98,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316859294,0.71414125,872.97,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316859495,0.71414125,872.96,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316859696,0.71414125,872.95,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316859995,1.02408913,873.0,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316860194,0.71422038,872.99,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316860494,0.71422038,872.98,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316860794,0.71422038,872.97,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316861089,0.71422038,872.96,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316861290,0.71422038,872.95,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316861495,1.02408913,872.98,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316861695,0.71440591,872.97,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316861893,0.71440591,872.96,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316862093,0.71440591,872.95,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316862292,1.02408913,873.03,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316862597,0.71451301,873.02,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316862793,0.71451301,873.01,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316862995,0.71451301,873.0,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316863195,0.71451301,872.99,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316863393,1.53613369,873.38,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316863394,0.71451301,872.98,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316863593,2.56022282,874.75,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316863594,0.71451301,872.97,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316863797,0.71451301,872.96,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316863994,0.71451301,872.95,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316864198,1.02408913,873.02,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316864393,0.71475469,873.01,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316864694,0.71475469,873.0,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316864894,0.71475469,872.99,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316865092,0.71475469,872.98,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316865292,0.71475469,872.97,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316865497,0.71475469,872.96,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316865693,0.71475469,872.95,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316865898,1.02408913,873.01,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316866196,0.71482197,873.0,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316866394,0.71482197,872.99,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316866594,0.71482197,872.98,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316866796,0.71482197,872.97,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316866997,0.71482197,872.96,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316867195,0.71482197,872.95,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316867393,1.02408913,873.0,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316867592,0.71497078,872.99,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316867893,1.73905991,872.98,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316868098,0.71497078,872.97,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316868397,0.71497078,872.96,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316868597,0.71497078,872.95,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316868796,1.02408913,872.97,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316868997,0.71505326,872.96,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316869199,0.71505326,872.95,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316869498,1.02408913,872.98,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316869700,0.71511246,872.97,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316869900,0.71511246,872.96,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316870100,0.71511246,872.95,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316870296,1.02408913,872.98,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316870597,0.7151748,872.97,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316870796,0.7151748,872.96,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316870997,0.7151748,872.95,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316871202,1.02408913,872.96,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316871499,0.71524145,872.95,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316871703,1.02408913,872.97,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316871901,0.71523622,872.96,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316872203,1.02408913,872.96,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316878707,1.02408913,872.97,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316884312,1.74023725,872.96,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316884513,1.02408913,872.96,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316884714,1.74024785,872.95,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316884908,1.02408913,872.95,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316885409,1.02408913,872.96,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316885613,1.74024207,872.95,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316885813,1.02408913,872.95,871.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1757316888012,1.02408913,872.96,871.51,0.19911656]
["bitfinex-derivatives","BNBF0:USTF0",1757316891519,1.02408913,872.96,871.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757316893121,1.7402124,872.95,871.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757316893321,1.02408913,872.95,871.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757316893721,1.02408913,872.96,871.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757316893918,1.74021021,872.95,871.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757316894122,1.02408913,872.95,871.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757316901028,2.56022282,872.71,871.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757316903023,1.02408913,872.71,871.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757316904329,1.02408913,872.72,871.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757316906532,1.02408913,872.72,871.51,0.19911656]
["bitfinex-derivatives","BNBF0:USTF0",1757316907428,1.02408913,872.73,871.51,0.19911656]
["bitfinex-derivatives","BNBF0:USTF0",1757316908934,1.02408913,872.73,871.52,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757316909249,1.73921404,872.72,871.52,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757316909536,1.02408913,872.72,871.52,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757316910636,1.73916353,872.71,871.52,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757316910832,1.02408913,872.64,871.52,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757316915437,2.56022282,872.64,871.52,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757316915637,3.27478928,872.63,871.52,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757316915936,2.56022282,872.54,871.52,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757316916337,2.56022282,872.51,871.52,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757316916938,2.56022282,872.53,871.52,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757316917437,2.56022282,872.55,871.52,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757316918339,3.27434591,872.54,871.52,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757316918537,2.56022282,872.54,871.52,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757316920442,3.27406137,872.53,871.52,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757316920638,2.56022282,872.53,871.52,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757316922145,1.02408913,872.54,871.52,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757316922441,1.02408913,872.58,871.52,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757316923447,1.02408913,872.59,871.52,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757316923642,0.71353101,872.58,871.52,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757316923842,1.02408913,872.59,871.52,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757316924144,0.71353101,872.58,871.52,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757316924343,1.02408913,872.58,871.52,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757316930949,1.02408913,872.59,871.52,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757316931154,1.02408913,872.6,871.52,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1757316931954,1.02408913,872.6,871.51,0.19911656]
["bitfinex-derivatives","BNBF0:USTF0",1757316933260,2.56022282,872.6,871.51,0.19911656]
["bitfinex-derivatives","BNBF0:USTF0",1757316934957,2.56022282,872.6,871.52,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757316935460,1.02408913,872.58,871.52,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757316935661,1.02408913,872.54,871.52,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757316936260,2.56022282,872.54,871.52,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757316945267,1.02408913,872.54,871.52,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757316945465,2.56022282,872.54,871.52,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757316949172,2.56022282,872.49,871.52,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757316949471,3.27422662,872.48,871.52,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757316949668,2.56022282,872.48,871.52,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757316952975,1.02408913,872.48,871.52,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757316953676,1.02408913,872.44,871.52,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757316961486,0.71770194,872.43,871.52,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757316961684,2.56022282,872.41,871.52,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757316962380,2.56022282,872.38,871.52,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757316962586,3.27794443,872.37,871.52,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757316962884,2.56022282,872.37,871.52,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757316973491,1.02408913,872.37,871.52,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757316981399,1.02408913,872.24,871.52,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757316981597,1.02408913,872.19,871.52,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757316981800,1.74180503,872.18,871.52,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757316982099,1.02408913,872.18,871.52,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757316982302,1.53613369,872.2,871.52,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757316982303,2.56022282,872.14,871.52,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1757316983101,3.27780616,872.13,871.51,0.19911656]
["bitfinex-derivatives","BNBF0:USTF0",1757316983301,2.56022282,872.13,871.51,0.19911656]
["bitfinex-derivatives","BNBF0:USTF0",1757316985402,2.56022282,872.13,871.52,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1757316987006,1.02408913,872.13,871.52,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1757316990621,1.74991688,872.12,871.52,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1757316990812,1.02408913,872.09,871.52,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1757316991012,2.56022282,872.04,871.52,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1757316991216,2.56022282,872.78,871.52,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1757316991217,2.56022282,871.91,871.52,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1757316991512,3.28590761,871.9,871.52,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1757316991812,2.56022282,871.9,871.52,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1757316995515,3.28506431,871.89,871.52,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1757316995715,2.56022282,871.89,871.52,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1757316996215,2.56022282,871.86,871.52,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1757316997418,2.56022282,871.81,871.52,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1757316998214,3.28470878,871.8,871.52,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1757316998415,1.74857509,871.79,871.52,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1757316998617,1.02408913,871.77,871.52,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1757316999321,1.02408913,871.77,871.53,0.19927733]
["bitfinex-derivatives","BNBF0:USTF0",1757317000519,2.56022282,871.77,871.53,0.19927733]
["bitfinex-derivatives","BNBF0:USTF0",1757317002619,3.28372046,871.76,871.53,0.19927733]
["bitfinex-derivatives","BNBF0:USTF0",1757317002820,2.56022282,871.69,871.53,0.19927733]
["bitfinex-derivatives","BNBF0:USTF0",1757317003133,2.56022282,871.7,871.53,0.19927733]
["bitfinex-derivatives","BNBF0:USTF0",1757317017829,3.28103127,871.69,871.53,0.19927733]
["bitfinex-derivatives","BNBF0:USTF0",1757317018033,0.72081983,871.68,871.53,0.19927733]
["bitfinex-derivatives","BNBF0:USTF0",1757317018229,2.56022282,871.61,871.53,0.19927733]
["bitfinex-derivatives","BNBF0:USTF0",1757317021936,2.56022282,871.58,871.53,0.19927733]
["bitfinex-derivatives","BNBF0:USTF0",1757317022545,3.28105523,871.57,871.53,0.19927733]
["bitfinex-derivatives","BNBF0:USTF0",1757317022738,2.56022282,871.57,871.53,0.19927733]
["bitfinex-derivatives","BNBF0:USTF0",1757317024734,2.56022282,871.58,871.53,0.19927733]
["bitfinex-derivatives","BNBF0:USTF0",1757317033141,1.02408913,871.72,871.53,0.19927733]
["bitfinex-derivatives","BNBF0:USTF0",1757317038843,1.74665709,871.71,871.53,0.19927733]
["bitfinex-derivatives","BNBF0:USTF0",1757317039047,1.02408913,871.71,871.53,0.19927733]
["bitfinex-derivatives","BNBF0:USTF0",1757317040748,1.74733752,871.7,871.53,0.19927733]
["bitfinex-derivatives","BNBF0:USTF0",1757317040948,1.02408913,871.7,871.53,0.19927733]
["bitfinex-derivatives","BNBF0:USTF0",1757317041543,1.02408913,871.64,871.53,0.19927733]
["bitfinex-derivatives","BNBF0:USTF0",1757317041748,1.74778423,871.63,871.53,0.19927733]
["bitfinex-derivatives","BNBF0:USTF0",1757317041947,1.02408913,871.63,871.53,0.19927733]
["bitfinex-derivatives","BNBF0:USTF0",1757317042142,2.56022282,871.63,871.53,0.19927733]
["bitfinex-derivatives","BNBF0:USTF0",1757317042343,2.56022282,871.61,871.53,0.19927733]
["bitfinex-derivatives","BNBF0:USTF0",1757317050054,2.56022282,871.58,871.53,0.19927733]
["bitfinex-derivatives","BNBF0:USTF0",1757317050353,2.56022282,871.56,871.53,0.19927733]
["bitfinex-derivatives","BNBF0:USTF0",1757317051957,3.28372379,871.55,871.53,0.19927733]
["bitfinex-derivatives","BNBF0:USTF0",1757317052155,0.72350097,871.54,871.16,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1757317052457,2.5654685,871.52,871.16,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1757317053462,1.0261874,871.52,871.16,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1757317053655,1.0261874,871.5,871.16,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1757317054755,1.74778119,871.49,871.16,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1757317055058,1.0261874,871.49,871.16,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1757317055259,1.0261874,871.49,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317055959,1.74786466,871.48,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317056155,1.0261874,871.48,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317056360,1.0261874,871.46,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317058563,1.0261874,871.43,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317065669,0.72145281,871.42,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317065868,1.0261874,871.37,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317066568,1.0261874,871.38,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317067283,1.0261874,871.4,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317067469,1.0261874,871.44,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317067765,2.5654685,871.55,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317067964,2.5654685,871.59,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317068270,2.5654685,871.61,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317068466,2.5654685,871.66,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317069472,3.28660858,871.65,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317069665,2.5654685,871.65,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317071772,2.5654685,871.66,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317072072,3.28664438,871.65,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317072270,2.5654685,871.65,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317072668,2.5654685,871.66,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317074073,2.5654685,871.73,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317078375,2.5654685,871.73,871.25,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1757317079376,3.28812276,871.72,871.25,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1757317079589,2.5654685,871.72,871.25,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1757317089380,1.0261874,871.81,871.25,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1757317089977,1.0261874,871.8,871.25,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1757317090182,1.0261874,871.81,871.25,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1757317090982,1.74842381,871.8,871.25,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1757317091182,1.74842381,871.79,871.25,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1757317091382,1.0261874,871.79,871.25,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1757317091579,1.74839375,871.78,871.25,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1757317091877,1.0261874,871.78,871.25,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1757317092983,0.72220789,871.77,871.25,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1757317093178,1.0261874,871.72,871.25,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1757317093382,1.74839529,871.71,871.25,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1757317093678,1.0261874,871.69,871.25,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1757317094382,1.0261874,871.62,871.25,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1757317094783,1.7484863,871.61,871.25,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1757317094983,1.0261874,871.61,871.25,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1757317095281,1.0261874,871.56,871.25,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1757317095686,2.5654685,871.56,871.25,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1757317097205,2.5654685,871.48,871.25,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1757317101316,2.5654685,871.41,871.25,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1757317106405,2.5654685,871.41,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317123208,1.0261874,871.48,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317125211,1.74787746,871.47,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317125406,1.0261874,871.47,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317129605,1.0261874,871.48,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317133010,2.5654685,871.48,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317137613,2.5654685,871.49,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317138617,2.5654685,871.5,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317139117,2.5654685,871.56,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317139414,2.5654685,871.58,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317139616,3.28717333,871.57,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317139817,2.5654685,871.58,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317140016,2.5654685,871.62,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317140217,2.5654685,871.65,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317142224,2.5654685,871.71,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317143128,1.0261874,871.71,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317144321,2.5654685,871.71,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317149529,2.5654685,871.71,871.25,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1757317158232,1.0261874,871.71,871.25,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1757317165639,1.0261874,871.71,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317168138,2.5654685,871.71,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317168338,2.5654685,871.71,871.25,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757317173744,2.5654685,871.72,871.25,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757317173944,8.1946372,874.18,871.25,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757317173945,2.5654685,871.77,871.25,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757317174145,3.28468692,871.76,871.25,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757317174351,2.5654685,871.77,871.25,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757317182559,3.28511276,871.76,871.25,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757317182758,2.5654685,871.76,871.25,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757317185759,2.5654685,871.77,871.25,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757317188765,1.0261874,871.77,871.25,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757317191869,2.5654685,871.77,871.25,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757317204279,3.28750024,871.76,871.25,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757317204477,2.5654685,871.76,871.25,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1757317208293,2.5654685,871.76,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317209679,2.5654685,871.77,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317212085,2.5654685,871.77,871.25,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1757317227897,2.5654685,872.06,871.25,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1757317228097,2.5654685,872.01,871.25,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1757317229002,3.28716749,872.0,871.25,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1757317229205,1.0261874,871.97,871.25,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1757317229696,2.5654685,871.97,871.25,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1757317232600,1.0261874,871.97,871.25,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1757317234099,2.5654685,871.97,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317234704,1.0261874,871.97,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317235608,1.0261874,871.98,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317235903,2.5654685,871.98,871.24,0.19934354]
["bitfinex-derivatives","BNBF0:USTF0",1757317237409,2.5654685,871.98,871.25,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1757317239915,2.5654685,871.99,871.25,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1757317240113,2.5654685,872.01,871.25,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1757317241009,0.72037309,872.0,871.25,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1757317241210,2.5654685,872.0,871.25,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1757317251119,2.56022282,872.67,871.25,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1757317251120,3.2853618,871.99,871.25,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1757317251416,2.5654685,871.99,871.25,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1757317255518,2.5654685,871.99,871.31,0.19925166]
["bitfinex-derivatives","BNBF0:USTF0",1757317267126,2.5654685,871.99,871.32,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757317274029,1.0261874,871.99,871.32,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757317276337,2.5654685,871.99,871.32,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757317278439,2.5654685,872.02,871.32,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757317278640,0.72035301,872.01,871.32,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757317278842,2.5654685,872.01,871.32,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757317279042,2.5654685,872.08,871.32,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757317281336,2.5654685,872.08,871.31,0.19925166]
["bitfinex-derivatives","BNBF0:USTF0",1757317284946,2.5654685,872.08,871.32,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1757317295152,0.72082819,872.07,871.32,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1757317295348,2.5654685,872.07,871.32,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1757317297452,3.28628301,872.06,871.32,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1757317297651,2.5654685,872.06,871.32,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1757317298352,3.28628709,872.05,871.32,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1757317298553,2.5654685,872.05,871.32,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1757317304252,2.5654685,872.0,871.32,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1757317305561,2.5654685,872.01,871.32,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1757317306864,1.0261874,871.98,871.32,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1757317307059,1.74706272,871.97,871.32,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1757317307276,1.0261874,871.98,871.32,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1757317307765,1.74705651,871.97,871.32,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1757317308061,1.0261874,871.97,871.32,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1757317309067,2.5654685,871.91,871.32,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1757317309264,2.5654685,871.89,871.32,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1757317309866,3.28630404,871.88,871.32,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1757317310064,2.5654685,871.85,871.32,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1757317314068,3.28592319,871.84,871.32,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1757317314368,2.5654685,871.84,871.32,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1757317317968,1.0261874,871.84,871.32,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1757317318970,2.5654685,871.84,871.32,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1757317341382,1.0261874,872.01,871.32,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1757317341582,1.74579122,872.0,871.32,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1757317341782,1.0261874,872.01,871.32,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1757317341984,1.74579163,872.0,871.31,0.19925166]
["bitfinex-derivatives","BNBF0:USTF0",1757317342182,1.0261874,872.01,871.31,0.19925166]
["bitfinex-derivatives","BNBF0:USTF0",1757317342681,1.74581497,872.0,871.31,0.19925166]
["bitfinex-derivatives","BNBF0:USTF0",1757317342879,1.0261874,872.0,871.31,0.19925166]
["bitfinex-derivatives","BNBF0:USTF0",1757317345182,1.0261874,872.0,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317345381,1.0261874,871.98,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317346383,1.0261874,871.96,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317346583,1.0261874,871.94,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317346783,1.74587313,871.93,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317347083,1.0261874,871.93,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317347785,1.0261874,871.89,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317348385,1.0261874,871.86,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317348790,1.0261874,871.72,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317349093,1.0261874,871.7,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317349290,2.5654685,871.61,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317349987,1.0261874,871.57,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317359398,1.0261874,871.58,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317360100,1.74515497,871.57,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317360298,1.0261874,871.57,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317361802,1.0261874,871.58,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317362505,1.74511567,871.57,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317362805,1.0261874,871.58,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317363004,1.74511573,871.57,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317363202,1.0261874,871.58,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317363506,1.74512689,871.57,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317363706,1.0261874,871.57,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317364605,2.56022282,872.57,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317364606,1.0261874,871.58,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317365007,1.74513553,871.57,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317365206,1.0261874,871.57,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317366307,1.74510395,871.56,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317366607,1.0261874,871.56,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317367005,2.5654685,871.56,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317368110,2.5654685,871.57,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317369706,3.28438824,871.56,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317369910,2.5654685,871.56,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317371309,2.5654685,871.57,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317371511,2.5654685,871.63,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317371811,2.5654685,871.67,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317376815,2.5654685,871.7,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317378318,2.5654685,871.71,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317378615,2.5654685,871.72,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317378817,2.5654685,871.74,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317379016,2.5654685,871.77,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317380720,2.5654685,871.78,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317381021,2.5654685,871.79,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317381821,3.29237483,871.78,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317382021,2.5654685,871.79,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317382223,0.72691823,871.78,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317382416,2.5654685,871.78,871.32,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1757317384120,2.5654685,871.78,871.31,0.19925166]
["bitfinex-derivatives","BNBF0:USTF0",1757317385723,3.29243773,871.77,871.31,0.19925166]
["bitfinex-derivatives","BNBF0:USTF0",1757317386025,2.5654685,871.77,871.31,0.19925166]
["bitfinex-derivatives","BNBF0:USTF0",1757317388126,2.5654685,871.77,871.32,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1757317389026,2.5654685,871.81,871.32,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1757317389226,3.29246213,871.8,871.32,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1757317389523,2.5654685,871.81,871.32,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1757317397732,1.0261874,871.81,871.32,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1757317398429,2.5654685,871.81,871.32,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1757317401334,2.5654685,871.85,871.32,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1757317421749,2.5654685,871.83,871.32,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1757317422948,0.72227826,871.82,871.32,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1757317423145,3.28774676,871.81,871.32,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1757317423445,2.5654685,871.77,871.32,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1757317424446,2.5654685,871.75,871.32,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1757317430149,2.5654685,871.75,871.31,0.19925166]
["bitfinex-derivatives","BNBF0:USTF0",1757317433057,2.5654685,871.76,871.31,0.19925166]
["bitfinex-derivatives","BNBF0:USTF0",1757317433558,2.5654685,871.76,871.32,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1757317434557,2.5654685,871.82,871.32,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1757317436556,2.5654685,871.85,871.32,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1757317441160,2.5654685,871.87,871.32,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1757317452382,2.5654685,871.9,871.32,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1757317452579,2.5654685,871.95,871.32,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1757317452784,2.5654685,871.96,871.32,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1757317453784,2.5654685,872.03,871.32,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1757317455587,2.5654685,872.03,870.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757317455783,3.29023175,872.02,870.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757317456085,2.5654685,872.02,870.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757317456385,2.5654685,872.02,870.76,0.19928646]
["bitfinex-derivatives","BNBF0:USTF0",1757317456583,2.5654685,872.03,870.76,0.19928646]
["bitfinex-derivatives","BNBF0:USTF0",1757317457687,2.5654685,872.07,870.76,0.19928646]
["bitfinex-derivatives","BNBF0:USTF0",1757317458581,2.5654685,872.07,870.77,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757317459783,2.5654685,872.08,870.77,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757317459981,3.28968795,872.07,870.77,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757317460184,2.5654685,872.07,870.77,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757317460383,1.0261874,872.07,870.77,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757317461789,2.5654685,872.07,870.77,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757317462986,1.0261874,872.03,870.77,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757317464492,1.0261874,871.96,870.77,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757317473492,1.0261874,871.97,870.77,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757317474497,2.5654685,871.97,870.77,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757317484499,2.5654685,871.97,870.76,0.19928646]
["bitfinex-derivatives","BNBF0:USTF0",1757317487301,2.5654685,871.97,870.77,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1757317505911,1.0261874,872.02,870.77,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1757317509721,1.0261874,872.04,870.77,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1757317510022,1.0261874,872.16,870.77,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1757317512425,1.0261874,872.17,870.77,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1757317513723,2.5654685,872.24,870.77,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1757317521429,2.5654685,872.24,870.76,0.19928646]
["bitfinex-derivatives","BNBF0:USTF0",1757317522137,2.5654685,872.26,870.76,0.19928646]
["bitfinex-derivatives","BNBF0:USTF0",1757317523635,2.5654685,872.26,870.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757317527442,2.5654685,872.29,870.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757317527642,2.5654685,872.32,870.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757317531746,0.7225186,872.31,870.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757317531941,0.7225186,872.3,870.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757317532141,0.7225186,872.29,870.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757317532442,0.7225186,872.28,870.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757317532648,0.7225186,872.27,870.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757317532844,0.7225186,872.26,870.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757317533043,0.7225186,872.25,870.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757317533247,0.7225186,872.24,870.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757317533448,0.7225186,872.23,870.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757317533744,0.7225186,872.22,870.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757317533943,0.7225186,872.21,870.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757317534145,1.0261874,872.44,870.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757317534344,1.74875068,872.43,870.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757317534544,1.0261874,872.23,870.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757317534747,1.74875068,872.22,870.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757317534946,0.72256328,872.21,870.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757317535148,0.72256328,872.2,870.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757317535348,1.0261874,872.18,870.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1757317537748,1.0261874,872.18,870.76,0.19928646]
["bitfinex-derivatives","BNBF0:USTF0",1757317538253,1.74881492,872.17,870.76,0.19928646]
["bitfinex-derivatives","BNBF0:USTF0",1757317538452,1.0261874,872.17,870.76,0.19928646]
["bitfinex-derivatives","BNBF0:USTF0",1757317540455,1.0261874,872.17,870.77,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757317543153,1.0261874,872.14,870.77,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757317544256,1.0261874,872.12,870.77,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757317545159,2.56022282,873.06,870.77,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757317545160,1.74904869,872.11,870.77,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757317545459,1.0261874,872.11,870.77,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757317545755,2.5654685,872.11,870.77,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757317547362,3.28844708,872.1,870.77,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757317547558,2.5654685,872.1,870.77,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757317550565,2.5654685,872.11,870.77,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757317551060,1.0261874,872.29,870.92,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1757317551264,0.82697794,872.61,870.77,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757317551462,0.72265669,872.6,870.77,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757317551659,0.72265669,872.59,870.77,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757317551861,0.72265669,872.58,870.77,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757317552060,0.72265669,872.57,870.77,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757317552262,0.72024539,872.56,870.77,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757317552466,1.5392811,872.66,870.77,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757317552761,0.72027358,872.65,870.77,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757317552962,0.72027358,872.64,870.77,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757317553165,0.72027358,872.63,870.77,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757317553366,0.72027358,872.62,870.77,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757317553662,0.72027358,872.61,870.77,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757317553860,0.72027358,872.6,870.77,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757317554063,0.72027358,872.59,870.77,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1757317554266,0.72027358,872.58,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317554477,0.72027358,872.57,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317556769,1.5392811,872.56,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317570772,1.5392811,872.57,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317571074,2.25841513,872.56,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317571277,2.25838173,872.55,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317571472,2.25838173,872.54,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317571673,1.5392811,872.54,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317573076,1.5392811,872.6,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317573276,0.71907961,872.59,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317573575,0.71907961,872.58,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317573774,1.5392811,872.42,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317573977,0.71907961,872.41,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317574279,0.71907961,872.4,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317574578,0.71907961,872.39,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317574777,0.71907961,872.38,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317574976,0.71907961,872.37,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317575176,0.71907961,872.36,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317575375,0.71907961,872.35,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317575575,0.71907961,872.34,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317575780,1.5392811,872.49,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317576075,0.71924682,872.48,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317576275,0.71924682,872.47,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317576479,1.5392811,872.49,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317576480,0.71924682,872.46,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317576675,0.71924682,872.45,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317576976,0.71924682,872.44,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317577180,0.71924682,872.43,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317577378,0.71924682,872.42,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317577581,0.71924682,872.41,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317577781,0.71924682,872.4,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317577980,0.71924682,872.39,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317578180,0.71924682,872.38,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317578381,0.71924682,872.37,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317578579,0.71924682,872.36,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317578784,0.71924682,872.35,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317578984,1.5392811,872.48,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317579281,2.25859478,872.47,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317579584,0.71931368,872.46,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317579884,0.71931368,872.45,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317580082,0.71931368,872.44,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317580280,0.71931368,872.43,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317580486,0.71931368,872.42,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317580785,0.71931368,872.41,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317580982,0.71931368,872.4,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317581285,1.02254512,872.36,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317584487,1.74189563,872.35,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317584687,1.02254512,872.35,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317586283,1.74170871,872.34,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317586484,1.02254512,872.34,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317588187,3.28101394,872.33,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317588387,2.56182622,872.33,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317588688,3.28099135,872.32,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317588888,2.56182622,872.28,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317590084,1.02254512,872.29,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317591488,1.74172448,872.28,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317591684,1.02254512,872.28,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317591885,1.02254512,872.25,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317592288,2.56182622,872.2,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317592590,2.56182622,872.17,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317593186,2.56182622,872.17,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317595791,0.71922803,872.16,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317595992,2.56182622,872.16,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317596491,2.56182622,872.17,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317596892,3.28104704,872.16,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317597192,2.56182622,872.16,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317597493,2.56182622,872.17,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317597896,3.28103996,872.16,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317598096,2.56182622,872.16,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317599794,1.02254512,872.16,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317604902,1.5392811,872.35,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317604903,1.02254512,872.13,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317605398,1.02254512,872.39,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317605598,1.74176262,872.38,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317605798,0.7192175,872.37,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317605998,0.7192175,872.36,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317606198,0.7192175,872.35,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317606401,0.7192175,872.34,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317606602,0.7192175,872.33,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317606800,0.7192175,872.32,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317607000,0.7192175,872.31,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317607199,0.7192175,872.3,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317607399,0.7192175,872.29,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317607700,0.7192175,872.28,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317607905,0.7192175,872.27,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317608099,0.7192175,872.26,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317608303,0.7192175,872.25,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317608501,0.7192175,872.24,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317608702,0.7192175,872.23,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317609001,0.7192175,872.22,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317609201,0.7192175,872.21,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317609505,0.7192175,872.2,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317609804,1.02254512,872.41,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317610104,0.71939721,872.4,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317610304,0.71939721,872.39,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317610507,1.02254512,872.21,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317610708,1.02254512,872.24,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317614508,1.74209294,872.23,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317614706,1.02254512,872.23,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317614909,1.74210178,872.22,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317615208,1.02254512,872.2,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317615805,1.02254512,872.21,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317616104,1.02254512,872.22,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317621411,0.72068221,872.21,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317621612,1.02254512,872.21,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317627214,2.56182622,872.27,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317628718,1.02254512,872.27,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317628921,2.56182622,872.28,870.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1757317632225,2.56182622,872.28,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317632922,0.72222856,872.27,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317633222,2.56182622,872.27,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317634121,0.72248913,872.26,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317634321,2.56182622,872.26,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317635624,2.56182622,872.26,870.95,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1757317654934,1.74584216,872.25,870.95,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1757317655236,3.28512326,872.24,870.95,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1757317655435,2.56182622,872.19,870.95,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1757317656139,0.72338367,872.18,870.95,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1757317656438,2.56182622,872.16,870.95,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1757317658737,2.56182622,872.11,870.95,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1757317659743,2.56182622,872.06,870.95,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1757317661046,2.56182622,872.03,870.95,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1757317661446,2.56182622,872.01,870.95,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1757317661646,2.56182622,872.01,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317663047,2.56182622,872.02,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317664047,2.56182622,872.04,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317664251,2.56182622,872.04,870.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757317664653,2.56182622,872.05,870.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757317665352,1.02254512,872.06,870.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757317665653,1.02254512,872.15,870.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757317669154,1.02254512,872.19,870.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757317673154,1.02254512,872.17,870.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757317673454,1.7451217,872.16,870.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757317673659,1.02254512,872.16,870.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757317675755,2.56182622,872.13,870.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757317675958,2.56182622,872.11,870.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757317676156,3.28458977,872.1,870.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757317676354,2.56182622,872.08,870.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757317677161,2.56182622,872.06,870.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1757317684463,2.56182622,872.06,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317686561,0.72238498,872.05,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317686865,2.56182622,872.05,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317688166,2.56182622,872.05,870.95,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1757317688962,3.28417024,872.04,870.95,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1757317689166,2.56182622,872.04,870.95,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1757317690164,1.02254512,872.01,870.95,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1757317690569,1.02254512,872.02,870.95,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1757317693767,1.74482025,872.01,870.95,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1757317693971,1.02254512,872.01,870.95,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1757317695567,1.02254512,872.03,870.95,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1757317700169,2.56182622,872.03,870.95,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1757317711179,1.02254512,872.05,870.95,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1757317716580,1.74554903,872.04,870.95,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1757317716783,1.02254512,872.04,870.95,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1757317718185,2.56182622,872.04,870.95,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1757317720583,3.2849106,872.03,870.95,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1757317720786,2.56182622,872.03,870.95,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1757317723685,2.56182622,872.04,870.95,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1757317726089,2.56182622,872.04,870.94,0.19918095]
["bitfinex-derivatives","BNBF0:USTF0",1757317730187,2.56182622,872.04,870.95,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1757317737990,3.28591989,872.03,870.95,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1757317738194,2.56182622,872.03,870.95,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1757317742491,2.56182622,872.04,870.95,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1757317742689,3.28596372,872.03,870.95,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1757317742894,2.56182622,872.03,870.95,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1757317743193,2.56182622,872.01,870.95,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1757317746299,2.56182622,872.02,870.95,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1757317750209,1.02254512,872.05,870.95,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1757317750605,1.02254512,872.1,870.95,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1757317754414,1.02254512,872.1,871.05,0.19924311]
["bitfinex-derivatives","BNBF0:USTF0",1757317760016,2.56182622,872.1,871.05,0.19924311]
["bitfinex-derivatives","BNBF0:USTF0",1757317761016,3.2854973,872.09,871.05,0.19924311]
["bitfinex-derivatives","BNBF0:USTF0",1757317761213,2.56182622,872.09,871.05,0.19924311]
["bitfinex-derivatives","BNBF0:USTF0",1757317762518,2.56182622,872.05,871.05,0.19924311]
["bitfinex-derivatives","BNBF0:USTF0",1757317763516,1.5392811,872.04,871.05,0.19924311]
["bitfinex-derivatives","BNBF0:USTF0",1757317763716,2.56182622,872.05,871.05,0.19924311]
["bitfinex-derivatives","BNBF0:USTF0",1757317765821,3.2855142,872.04,871.05,0.19924311]
["bitfinex-derivatives","BNBF0:USTF0",1757317766117,2.56182622,872.04,871.05,0.19924311]
["bitfinex-derivatives","BNBF0:USTF0",1757317768223,2.56182622,872.02,871.05,0.19924311]
["bitfinex-derivatives","BNBF0:USTF0",1757317768419,3.28550926,872.01,871.05,0.19924311]
["bitfinex-derivatives","BNBF0:USTF0",1757317768723,0.7237001,872.0,871.05,0.19924311]
["bitfinex-derivatives","BNBF0:USTF0",1757317768923,2.56182622,872.0,871.05,0.19924311]
["bitfinex-derivatives","BNBF0:USTF0",1757317770823,2.56182622,871.92,871.05,0.19924311]
["bitfinex-derivatives","BNBF0:USTF0",1757317773422,2.56182622,871.88,871.05,0.19924311]
["bitfinex-derivatives","BNBF0:USTF0",1757317777824,2.56182622,871.86,871.05,0.19924311]
["bitfinex-derivatives","BNBF0:USTF0",1757317780928,2.56182622,871.8,871.05,0.19924311]
["bitfinex-derivatives","BNBF0:USTF0",1757317785830,2.56182622,871.8,871.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1757317788231,0.72199193,871.79,871.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1757317788431,2.56182622,871.79,871.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1757317805051,2.56182622,871.8,871.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1757317807156,2.56182622,871.87,871.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1757317807554,2.56182622,871.88,871.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1757317807759,1.02254512,871.89,871.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1757317807960,2.56182622,871.89,871.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1757317808260,2.56182622,872.01,871.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1757317808560,2.56182622,872.02,871.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1757317808961,2.56182622,872.03,871.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1757317809762,2.56182622,872.01,871.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1757317810062,3.28381594,872.0,871.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1757317810257,2.56182622,872.0,871.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1757317810658,3.28383352,871.99,871.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1757317810864,3.28383352,871.98,871.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1757317811163,2.56182622,871.98,871.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1757317819263,2.56182622,871.99,871.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1757317820873,2.56182622,871.96,871.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1757317821171,3.28449761,871.95,871.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1757317821372,2.56182622,871.95,871.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1757317822268,1.02254512,871.92,871.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1757317822467,2.56182622,871.92,871.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1757317823171,2.56182622,871.93,871.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1757317825371,2.56182622,871.91,871.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1757317825569,2.56182622,871.86,871.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1757317825772,3.28486467,871.85,871.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1757317826068,2.56182622,871.85,871.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1757317826869,3.28649122,871.84,871.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1757317827071,2.56182622,871.85,871.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1757317827569,3.28655843,871.84,871.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1757317827772,2.56182622,871.84,871.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1757317831370,2.56182622,871.85,871.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1757317831972,2.56182622,871.85,871.05,0.19924311]
["bitfinex-derivatives","BNBF0:USTF0",1757317834976,2.56182622,871.85,871.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757317836177,2.56182622,871.78,871.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757317836376,2.56182622,871.76,871.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757317840278,2.56182622,871.77,871.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757317842286,2.56182622,871.78,871.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757317843085,2.56182622,871.79,871.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757317843685,0.72473649,871.78,871.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757317843881,3.28656271,871.77,871.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757317844086,2.56182622,871.77,871.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757317844685,1.7472575,871.76,871.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757317844987,1.02254512,871.73,871.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757317848489,1.02254512,871.7,871.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757317848684,1.74699233,871.69,871.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757317848986,1.74699233,871.68,871.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757317849186,1.02254512,871.68,871.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757317849987,1.02254512,871.66,871.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757317850390,2.56182622,871.66,871.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757317856891,0.72434163,871.65,871.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757317857094,3.28616785,871.64,871.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757317857289,2.56182622,871.64,871.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757317858591,2.56182622,871.61,871.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757317860397,2.56182622,871.62,871.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757317860692,3.28593053,871.61,871.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757317860897,2.56182622,871.61,871.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757317865499,2.56182622,871.62,871.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757317869502,3.28552964,871.61,871.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757317869701,2.56182622,871.61,871.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757317869895,1.02254512,871.61,871.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757317879104,2.56182622,871.61,871.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757317879609,1.02254512,871.61,871.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757317879907,2.56182622,871.61,871.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757317887118,2.56182622,871.61,871.05,0.19924311]
["bitfinex-derivatives","BNBF0:USTF0",1757317890518,2.56182622,871.61,871.06,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1757317908532,2.56182622,871.61,871.05,0.19924311]
["bitfinex-derivatives","BNBF0:USTF0",1757317912339,2.56182622,871.61,871.06,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1757317934353,2.56182622,871.61,871.05,0.19924311]
["bitfinex-derivatives","BNBF0:USTF0",1757317937059,2.56182622,871.61,871.06,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1757317954674,2.56182622,871.61,871.1,0.19932641]
["bitfinex-derivatives","BNBF0:USTF0",1757317955170,2.56182622,871.59,871.1,0.19932641]
["bitfinex-derivatives","BNBF0:USTF0",1757317965082,0.72491257,871.58,871.1,0.19932641]
["bitfinex-derivatives","BNBF0:USTF0",1757317965283,2.56182622,871.58,871.1,0.19932641]
["bitfinex-derivatives","BNBF0:USTF0",1757317966283,2.56182622,871.56,871.1,0.19932641]
["bitfinex-derivatives","BNBF0:USTF0",1757317968179,2.56182622,871.57,871.1,0.19932641]
["bitfinex-derivatives","BNBF0:USTF0",1757317969782,2.56182622,871.57,871.11,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1757317997806,2.56182622,871.57,871.1,0.19932641]
["bitfinex-derivatives","BNBF0:USTF0",1757318000307,2.56182622,871.57,871.11,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1757318027434,2.56182622,871.57,871.1,0.19932641]
["bitfinex-derivatives","BNBF0:USTF0",1757318029932,2.56182622,871.57,871.11,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1757318042742,3.2884504,871.56,871.11,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1757318042940,2.56182622,871.52,871.11,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1757318044043,2.56182622,871.47,871.11,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1757318050045,1.02254512,871.42,871.11,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1757318050342,1.02254512,871.42,867.93,5.10541225]
["bitfinex-derivatives","BNBF0:USTF0",1757318050343,1.5392811,871.39,869.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757318050544,1.02580854,871.1,869.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757318050750,1.02580854,871.12,869.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757318050942,0.70065418,871.11,869.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757318051146,0.70065418,871.1,869.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757318051347,1.02580854,871.15,869.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757318051546,0.7001276,871.14,869.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757318051749,0.7001276,871.13,869.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757318051949,0.7001276,871.12,869.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757318052149,0.7001276,871.11,869.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757318052451,0.7001276,871.1,869.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757318052652,1.02580854,871.16,869.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757318052851,0.69973345,871.15,869.41,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1757318053052,0.69973345,871.14,869.41,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1757318053253,0.69973345,871.13,869.41,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1757318053550,0.69973345,871.12,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318053750,0.69973345,871.11,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318053950,0.69973345,871.1,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318054150,1.02580854,871.2,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318054451,1.72491173,871.19,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318054751,0.69910319,871.18,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318054950,0.69910319,871.17,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318055250,0.69910319,871.16,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318055454,0.69910319,871.15,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318055652,0.69910319,871.14,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318055853,0.69910319,871.13,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318056156,0.69910319,871.12,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318056354,0.69910319,871.11,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318056555,0.69910319,871.1,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318056755,1.02580854,871.1,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318064362,2.56508964,871.1,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318065263,1.02580854,871.1,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318069867,1.02580854,871.3,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318070170,1.02580854,871.6,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318071070,1.72338206,871.59,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318071270,1.02580854,871.59,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318071470,1.02580854,871.59,869.84,0.69950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318073470,1.02580854,871.6,869.84,0.69950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318075675,1.02580854,871.49,869.84,0.69950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318075870,1.02580854,871.42,869.84,0.69950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318080878,1.02580854,871.2,869.84,0.69950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318081081,1.72312518,871.19,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318081281,1.72312518,871.18,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318081478,1.72308567,871.17,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318081677,1.02580854,871.17,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318082779,1.02580854,871.18,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318083282,0.69727421,871.17,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318083581,1.02580854,871.17,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318085780,1.02580854,871.18,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318086078,1.02580854,871.2,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318086379,0.69734076,871.19,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318086582,0.69734076,871.18,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318086783,1.02580854,871.22,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318086983,0.69734076,871.21,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318087279,0.69734076,871.2,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318087478,0.69734076,871.19,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318087783,0.69734076,871.18,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318087982,1.02580854,871.22,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318088180,0.69736495,871.21,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318088384,0.69736495,871.2,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318088684,0.69736495,871.19,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318088880,0.69736495,871.18,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318089084,1.02580854,871.22,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318089282,1.72323749,871.21,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318089483,0.69742895,871.2,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318089784,0.69742895,871.19,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318089984,0.69742895,871.18,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318090286,1.02580854,871.21,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318090480,0.69746896,871.2,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318090785,1.02580854,871.18,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318093886,1.02580854,871.19,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318095285,0.69773207,871.18,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318095585,1.02580854,871.18,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318095988,2.56508964,871.18,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318096185,1.02580854,871.18,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318096586,2.56508964,871.18,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318101193,0.69797141,871.17,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318101394,1.02580854,871.18,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318102391,1.02580854,871.18,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318102995,2.56508964,871.18,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318103196,1.02580854,871.18,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318106399,1.02580854,871.19,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318106900,1.72429442,871.18,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318107097,1.02580854,871.18,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318108300,0.69861589,871.17,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318108498,0.69861589,871.16,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318108698,0.69861589,871.15,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318109002,0.69858603,871.14,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318109299,0.69858603,871.13,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318109498,1.02580854,871.15,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318109499,0.69858603,871.12,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318109699,1.02580854,871.15,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318109900,0.69863919,871.14,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318110101,0.69863919,871.13,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318110299,0.69863919,871.12,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318110503,1.02580854,871.15,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318110800,1.02580854,871.13,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318111004,0.69864398,871.12,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318111202,0.69864398,871.11,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318111400,0.69864398,871.1,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318111604,1.02580854,871.12,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318111805,0.69862904,871.11,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318112005,0.69862904,871.1,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318112206,1.02580854,871.12,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318112400,0.69862904,871.11,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318112604,0.69862904,871.1,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318112900,1.02580854,871.12,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318113104,0.69862904,871.11,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318113302,0.69862904,871.1,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318113505,1.02580854,871.12,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318113705,1.72443758,871.11,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318113905,0.69862904,871.1,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318114104,1.02580854,871.11,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318114307,0.69861483,871.1,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318114505,1.02580854,871.11,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318114704,0.69862904,871.1,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318114907,1.02580854,871.11,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318115205,0.69862904,871.1,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318115408,1.02580854,871.11,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318115604,0.69862904,871.1,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318115808,1.02580854,871.11,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318116007,0.69862904,871.1,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318116204,1.02580854,871.11,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318116407,0.69862904,871.1,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318116605,1.02580854,871.11,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318116806,0.69862904,871.1,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318117005,1.02580854,871.12,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318117205,1.5392811,871.42,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318117206,1.02580854,871.1,869.85,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1757318117611,1.02580854,871.1,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318118610,2.56508964,871.1,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318119913,2.56508964,871.1,869.85,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1757318132921,2.56508964,871.08,869.85,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1757318136121,3.26609812,871.07,869.85,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1757318136325,2.56508964,871.07,869.85,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1757318136524,3.2662382,871.06,869.85,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1757318136721,2.56508964,871.06,869.85,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1757318138322,2.56508964,871.07,869.85,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1757318140824,1.72788649,871.06,869.85,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1757318141030,1.02580854,871.06,869.85,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1757318150741,2.56508964,871.06,869.85,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1757318163145,2.56508964,871.06,869.84,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1757318166845,2.56508964,871.06,869.85,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1757318185460,1.02580854,871.18,869.85,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1757318185662,1.72862879,871.17,869.85,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1757318185857,1.02580854,871.17,869.85,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1757318190261,1.02580854,871.18,869.85,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1757318190458,2.56508964,871.19,869.85,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1757318190954,2.56508964,871.26,869.85,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1757318194259,1.02580854,871.26,869.85,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1757318197865,1.72745957,871.25,869.85,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1757318198065,1.02580854,871.25,869.85,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1757318198362,1.02580854,871.21,869.85,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1757318201266,1.02580854,871.17,869.85,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1757318208771,1.02580854,871.17,869.97,0.19947323]
["bitfinex-derivatives","BNBF0:USTF0",1757318210173,2.56508964,871.17,869.97,0.19947323]
["bitfinex-derivatives","BNBF0:USTF0",1757318225581,2.56508964,871.17,869.98,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1757318231088,1.02580854,871.18,869.98,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1757318241197,2.56508964,871.18,869.98,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1757318242695,1.02580854,871.15,869.98,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1757318242893,1.02580854,871.12,869.98,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1757318244595,2.56508964,871.12,869.98,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1757318245798,2.56508964,871.08,869.98,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1757318248195,1.02580854,871.08,869.98,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1757318248397,2.56508964,871.08,869.98,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1757318249101,1.02580854,871.08,869.98,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1757318252604,2.56508964,871.08,869.97,0.19947323]
["bitfinex-derivatives","BNBF0:USTF0",1757318255405,2.56508964,871.08,869.98,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1757318259510,2.56508964,871.08,869.98,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1757318260912,3.26693376,871.07,869.98,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1757318261113,2.56508964,871.07,869.98,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1757318288739,2.56508964,871.08,869.98,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1757318289138,2.56508964,871.09,869.98,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1757318289342,2.56508964,871.12,869.98,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1757318289543,2.56508964,871.13,869.98,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1757318299955,3.26697132,871.12,869.98,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1757318300154,2.56508964,871.12,869.98,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1757318301057,2.56508964,871.13,869.98,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1757318301254,3.26707024,871.12,869.98,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1757318301457,2.56508964,871.12,869.98,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1757318313160,2.56508964,871.17,869.98,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1757318313564,2.56508964,871.18,869.98,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1757318313965,2.56022282,872.08,869.98,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1757318313966,3.26691798,871.17,869.98,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1757318314168,2.56508964,871.18,869.98,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1757318314465,2.56508964,871.18,869.97,0.19947323]
["bitfinex-derivatives","BNBF0:USTF0",1757318317062,2.56508964,871.18,869.98,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1757318322471,1.02580854,871.18,869.98,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1757318328067,1.02580854,871.18,869.97,0.19947323]
["bitfinex-derivatives","BNBF0:USTF0",1757318331474,1.02580854,871.18,869.98,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1757318332371,2.56508964,871.18,869.98,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1757318343692,3.26563145,871.17,869.98,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1757318343982,2.56508964,871.17,869.98,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1757318344483,1.02580854,871.21,869.98,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1757318344688,1.02580854,871.38,869.98,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1757318345788,2.56508964,871.38,869.98,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1757318346389,1.02580854,871.38,869.98,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1757318347185,2.56508964,871.38,869.98,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1757318348284,1.02580854,871.38,869.98,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1757318354290,2.56508964,871.38,869.98,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1757318357497,3.2643397,871.37,869.98,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1757318357795,2.56508964,871.37,869.98,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1757318358494,2.56508964,871.37,869.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757318359199,1.02580854,871.41,869.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757318359494,1.02580854,871.49,869.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757318359799,1.02580854,871.5,869.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757318362295,1.02580854,871.5,869.69,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1757318364195,2.56508964,871.5,869.69,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1757318377824,2.56508964,871.52,869.69,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1757318378020,2.56508964,871.56,869.69,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1757318378321,2.56508964,871.57,869.69,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1757318379224,2.56508964,871.58,869.69,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1757318379426,3.26231596,871.57,869.69,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1757318379721,2.56508964,871.57,869.69,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1757318380625,3.26227282,871.56,869.69,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1757318380823,1.02580854,871.53,869.69,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1757318383124,1.02580854,871.5,869.69,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1757318386633,1.02580854,871.5,869.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757318387130,1.72304123,871.49,869.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757318387329,1.02580854,871.49,869.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757318390137,1.02580854,871.49,869.69,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757318390638,2.56508964,871.49,869.69,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757318392137,2.56508964,871.5,869.69,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757318394033,2.56508964,871.51,869.69,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757318394237,2.56508964,871.52,869.69,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757318395434,2.56508964,871.53,869.69,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757318395638,2.56508964,871.56,869.69,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757318400044,1.5392811,871.56,869.69,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757318400343,5.12044565,873.09,869.69,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757318400344,0.5,877.46,869.69,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757318400942,0.286,877.41,869.69,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757318401147,8.7029766,871.56,869.69,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757318402946,3.2579286,871.55,869.69,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757318403242,9.4011972,871.54,869.69,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757318403448,8.7029766,871.54,869.69,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757318409954,5.119398,871.5,869.69,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757318410152,2.12053,871.54,869.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757318410352,0.6939184,871.53,869.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757318410548,5.119398,871.94,869.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757318411549,5.119398,871.94,871.49,17.957495]
["bitfinex-derivatives","BNBF0:USTF0",1757318414156,4.60745821,871.94,871.5,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1757318416154,3.32760871,871.94,871.5,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1757318416457,2.99484784,871.94,871.5,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1757318416657,2.99484784,871.94,871.93,12.3363803]
["bitfinex-derivatives","BNBF0:USTF0",1757318421561,2.69536306,871.94,871.93,12.3363803]
["bitfinex-derivatives","BNBF0:USTF0",1757318421760,2.69536306,871.94,871.5,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1757318422163,2.42582676,871.94,871.79,12.3207581]
["bitfinex-derivatives","BNBF0:USTF0",1757318427170,1.36414041,871.94,871.79,12.3207581]
["bitfinex-derivatives","BNBF0:USTF0",1757318427369,1.36414041,871.94,871.5,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1757318428069,1.22772637,871.94,871.5,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1757318428369,7.45300726,872.9,871.5,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1757318428566,7.45300726,872.9,872.54,14.3556089]
["bitfinex-derivatives","BNBF0:USTF0",1757318432270,6.70770654,872.9,872.54,14.3556089]
["bitfinex-derivatives","BNBF0:USTF0",1757318433968,6.70770654,872.9,872.7,14.3556089]
["bitfinex-derivatives","BNBF0:USTF0",1757318434269,6.03693589,872.9,872.7,14.3556089]
["bitfinex-derivatives","BNBF0:USTF0",1757318439174,6.03693589,872.9,872.39,14.3556089]
["bitfinex-derivatives","BNBF0:USTF0",1757318440075,6.03693589,872.9,872.83,12.292155]
["bitfinex-derivatives","BNBF0:USTF0",1757318440277,5.43324231,872.9,872.83,12.292155]
["bitfinex-derivatives","BNBF0:USTF0",1757318445080,5.43324231,872.9,872.33,14.3556089]
["bitfinex-derivatives","BNBF0:USTF0",1757318446481,4.88991808,872.9,872.33,14.3556089]
["bitfinex-derivatives","BNBF0:USTF0",1757318449387,4.88991808,872.9,872.57,14.3556089]
["bitfinex-derivatives","BNBF0:USTF0",1757318450785,4.88991808,872.9,872.88,12.2832515]
["bitfinex-derivatives","BNBF0:USTF0",1757318452288,4.40092628,872.9,872.88,12.2832515]
["bitfinex-derivatives","BNBF0:USTF0",1757318455995,4.40092628,872.9,872.51,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1757318456795,4.40092628,872.9,872.52,0.73431658]
["bitfinex-derivatives","BNBF0:USTF0",1757318456994,4.40092628,872.9,872.53,0.73431658]
["bitfinex-derivatives","BNBF0:USTF0",1757318457192,4.40092628,872.9,872.54,0.73431658]
["bitfinex-derivatives","BNBF0:USTF0",1757318457493,4.40092628,872.9,872.55,0.73431658]
["bitfinex-derivatives","BNBF0:USTF0",1757318457691,4.40092628,872.9,872.56,0.73431658]
["bitfinex-derivatives","BNBF0:USTF0",1757318457893,4.40092628,872.9,872.57,0.73431658]
["bitfinex-derivatives","BNBF0:USTF0",1757318458091,4.40092628,872.9,872.58,0.73431658]
["bitfinex-derivatives","BNBF0:USTF0",1757318458297,3.96083366,872.9,872.59,0.73431658]
["bitfinex-derivatives","BNBF0:USTF0",1757318458494,3.96083366,872.9,872.6,0.73431658]
["bitfinex-derivatives","BNBF0:USTF0",1757318458792,3.96083366,872.9,872.61,0.73431658]
["bitfinex-derivatives","BNBF0:USTF0",1757318458997,3.96083366,872.9,872.62,0.73431658]
["bitfinex-derivatives","BNBF0:USTF0",1757318459197,3.96083366,872.9,872.63,0.73431658]
["bitfinex-derivatives","BNBF0:USTF0",1757318459394,3.96083366,872.9,872.64,0.73431658]
["bitfinex-derivatives","BNBF0:USTF0",1757318459597,3.96083366,872.9,872.65,0.73431658]
["bitfinex-derivatives","BNBF0:USTF0",1757318459893,3.96083366,872.9,872.66,0.73431658]
["bitfinex-derivatives","BNBF0:USTF0",1757318460093,3.96083366,872.9,872.67,0.73431658]
["bitfinex-derivatives","BNBF0:USTF0",1757318460291,3.96083366,872.9,872.68,0.73431658]
["bitfinex-derivatives","BNBF0:USTF0",1757318460496,3.96083366,872.9,872.69,0.73431658]
["bitfinex-derivatives","BNBF0:USTF0",1757318460794,3.96083366,872.9,872.7,0.73431658]
["bitfinex-derivatives","BNBF0:USTF0",1757318460996,3.96083366,872.9,872.71,0.73431658]
["bitfinex-derivatives","BNBF0:USTF0",1757318461194,3.96083366,872.9,872.72,0.73431658]
["bitfinex-derivatives","BNBF0:USTF0",1757318461395,3.96083366,872.9,872.73,0.73431658]
["bitfinex-derivatives","BNBF0:USTF0",1757318461593,3.96083366,872.9,872.74,0.73431658]
["bitfinex-derivatives","BNBF0:USTF0",1757318461797,3.96083366,872.9,872.75,0.73431658]
["bitfinex-derivatives","BNBF0:USTF0",1757318462094,3.96083366,872.9,872.76,0.73431658]
["bitfinex-derivatives","BNBF0:USTF0",1757318462393,3.96083366,872.9,872.77,0.73431658]
["bitfinex-derivatives","BNBF0:USTF0",1757318462694,3.96083366,872.9,872.78,0.73431658]
["bitfinex-derivatives","BNBF0:USTF0",1757318462998,3.96083366,872.9,872.79,0.73431658]
["bitfinex-derivatives","BNBF0:USTF0",1757318463194,3.96083366,872.9,872.8,0.73431658]
["bitfinex-derivatives","BNBF0:USTF0",1757318463498,3.96083366,872.9,872.81,0.73431658]
["bitfinex-derivatives","BNBF0:USTF0",1757318463798,3.96083366,872.9,872.51,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1757318463799,3.96083366,872.9,872.82,0.73431658]
["bitfinex-derivatives","BNBF0:USTF0",1757318464000,3.96083366,872.9,872.83,0.73431658]
["bitfinex-derivatives","BNBF0:USTF0",1757318464297,3.5647503,872.9,872.84,0.73431658]
["bitfinex-derivatives","BNBF0:USTF0",1757318464493,3.5647503,872.9,872.85,0.73431658]
["bitfinex-derivatives","BNBF0:USTF0",1757318464794,3.5647503,872.9,872.51,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1757318466199,3.5647503,872.9,872.81,12.300064]
["bitfinex-derivatives","BNBF0:USTF0",1757318466400,3.5647503,872.9,872.82,0.7399095]
["bitfinex-derivatives","BNBF0:USTF0",1757318466599,3.5647503,872.9,872.83,0.7399095]
["bitfinex-derivatives","BNBF0:USTF0",1757318466801,3.5647503,872.9,872.84,0.7399095]
["bitfinex-derivatives","BNBF0:USTF0",1757318467001,3.5647503,872.9,872.85,0.7399095]
["bitfinex-derivatives","BNBF0:USTF0",1757318467201,3.5647503,872.9,872.86,0.7399095]
["bitfinex-derivatives","BNBF0:USTF0",1757318467497,3.5647503,872.9,872.87,0.7399095]
["bitfinex-derivatives","BNBF0:USTF0",1757318467701,3.5647503,872.9,872.81,12.300064]
["bitfinex-derivatives","BNBF0:USTF0",1757318467702,3.5647503,872.9,872.88,0.7399095]
["bitfinex-derivatives","BNBF0:USTF0",1757318467899,3.5647503,872.9,872.89,0.7399095]
["bitfinex-derivatives","BNBF0:USTF0",1757318480406,3.5647503,872.9,872.89,0.74387034]
["bitfinex-derivatives","BNBF0:USTF0",1757318512135,3.5647503,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318512842,3.20827528,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318518945,2.88744776,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318524854,2.59870299,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318530958,2.3388327,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318536970,2.10494944,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318542968,1.8944545,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318548873,1.69119822,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318549071,1.517327,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318553877,1.36559431,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318554978,1.22903488,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318558785,1.1061314,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318560984,0.99551827,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318566985,0.89596645,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318571486,0.80636981,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318573086,0.72573283,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318576490,0.65315955,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318578990,0.5878436,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318581488,0.52905925,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318584992,0.47615333,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318586498,0.428538,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318587198,0.428538,872.9,872.89,15.08844003]
["bitfinex-derivatives","BNBF0:USTF0",1757318590997,0.38568421,872.9,872.89,15.08844003]
["bitfinex-derivatives","BNBF0:USTF0",1757318591601,0.34711579,872.9,872.89,15.08844003]
["bitfinex-derivatives","BNBF0:USTF0",1757318592502,0.34711579,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318597206,0.31240422,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318603110,0.2811638,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318609118,0.25304743,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318613220,0.22774269,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318615119,0.20496843,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318618325,0.18447159,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318621228,0.16602444,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318627131,0.149422,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318631835,0.13447981,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318633141,0.12103183,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318639341,0.10892865,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318645242,0.09803579,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318651246,0.08823222,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318657246,0.079409,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318658846,0.07146811,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318663448,0.0643213,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318663853,0.05788918,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318668854,0.05210027,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318669260,0.04689025,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318673860,0.04220123,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318675261,0.03798111,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318681364,0.03398111,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318687065,0.02998111,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318687471,0.02598111,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318693573,0.02198111,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318699483,0.01798111,872.9,872.89,0.74375903]
["bitfinex-derivatives","BNBF0:USTF0",1757318700079,0.01398111,872.9,872.72,12.305973]
["bitfinex-derivatives","BNBF0:USTF0",1757318700282,0.01398111,872.9,872.73,0.78448427]
["bitfinex-derivatives","BNBF0:USTF0",1757318700482,0.01398111,872.9,872.74,0.78448427]
["bitfinex-derivatives","BNBF0:USTF0",1757318700680,0.01398111,872.9,872.75,0.78448427]
["bitfinex-derivatives","BNBF0:USTF0",1757318700883,0.01398111,872.9,872.76,0.78448427]
["bitfinex-derivatives","BNBF0:USTF0",1757318701084,0.01398111,872.9,872.77,0.78448427]
["bitfinex-derivatives","BNBF0:USTF0",1757318701282,0.01398111,872.9,872.78,0.78448427]
["bitfinex-derivatives","BNBF0:USTF0",1757318701482,0.01398111,872.9,872.79,0.78448427]
["bitfinex-derivatives","BNBF0:USTF0",1757318701685,0.01398111,872.9,872.8,0.78448427]
["bitfinex-derivatives","BNBF0:USTF0",1757318701982,0.01398111,872.9,872.81,0.78448427]
["bitfinex-derivatives","BNBF0:USTF0",1757318702285,0.01398111,872.9,872.82,0.78448427]
["bitfinex-derivatives","BNBF0:USTF0",1757318702484,0.01398111,872.9,872.83,0.78448427]
["bitfinex-derivatives","BNBF0:USTF0",1757318702685,0.01398111,872.9,872.89,12.319587]
["bitfinex-derivatives","BNBF0:USTF0",1757318702985,0.01398111,872.9,872.89,13.10407127]
["bitfinex-derivatives","BNBF0:USTF0",1757318705289,0.00998111,872.9,872.89,13.10407127]
["bitfinex-derivatives","BNBF0:USTF0",1757318705484,0.00598111,872.9,872.89,13.10407127]
["bitfinex-derivatives","BNBF0:USTF0",1757318707887,0.00598111,872.9,872.89,0.78448427]
["bitfinex-derivatives","BNBF0:USTF0",1757318710395,0.00198111,872.9,872.89,0.78448427]
["bitfinex-derivatives","BNBF0:USTF0",1757318711597,0.19894582,876.73,872.89,0.78448427]
["bitfinex-derivatives","BNBF0:USTF0",1757318711793,0.19894582,876.73,876.7,3.595025]
["bitfinex-derivatives","BNBF0:USTF0",1757318711994,0.19894582,876.73,876.71,0.78448427]
["bitfinex-derivatives","BNBF0:USTF0",1757318712194,0.354,877.44,876.72,0.78448427]
["bitfinex-derivatives","BNBF0:USTF0",1757318712393,0.354,877.44,876.87,5.90614018]
["bitfinex-derivatives","BNBF0:USTF0",1757318712693,0.297,877.44,876.87,5.04824736]
["bitfinex-derivatives","BNBF0:USTF0",1757318713394,0.381,877.44,876.87,5.04824736]
["bitfinex-derivatives","BNBF0:USTF0",1757318713598,0.38,877.44,876.87,5.04824736]
["bitfinex-derivatives","BNBF0:USTF0",1757318715501,0.19849192,877.3,876.87,5.04824736]
["bitfinex-derivatives","BNBF0:USTF0",1757318720401,0.19849192,877.3,876.89,1.54073222]
["bitfinex-derivatives","BNBF0:USTF0",1757318720601,0.19849192,877.3,876.92,3.33825314]
["bitfinex-derivatives","BNBF0:USTF0",1757318720899,0.19849192,877.3,876.99,3.33825314]
["bitfinex-derivatives","BNBF0:USTF0",1757318723002,0.19849192,877.3,877.04,2.48053367]
["bitfinex-derivatives","BNBF0:USTF0",1757318723304,0.19849192,877.3,877.04,8.64349123]
["bitfinex-derivatives","BNBF0:USTF0",1757318724206,0.19849192,877.3,877.04,2.48053367]
["bitfinex-derivatives","BNBF0:USTF0",1757318725307,0.19849192,877.3,877.06,2.31109833]
["bitfinex-derivatives","BNBF0:USTF0",1757318727405,0.19849192,877.3,877.06,2.31036528]
["bitfinex-derivatives","BNBF0:USTF0",1757318728008,0.19849192,877.3,877.07,3.06780718]
["bitfinex-derivatives","BNBF0:USTF0",1757318728209,0.19849192,877.3,877.07,2.31036528]
["bitfinex-derivatives","BNBF0:USTF0",1757318731210,0.19849192,877.3,877.08,2.31036528]
["bitfinex-derivatives","BNBF0:USTF0",1757318731510,0.19849192,877.3,877.1,2.31036528]
["bitfinex-derivatives","BNBF0:USTF0",1757318734514,0.19849192,877.3,877.1,1.73859217]
["bitfinex-derivatives","BNBF0:USTF0",1757318734811,0.19849192,877.3,877.12,1.54073222]
["bitfinex-derivatives","BNBF0:USTF0",1757318736717,0.19849192,877.3,877.12,4.10829012]
["bitfinex-derivatives","BNBF0:USTF0",1757318737218,0.19849192,877.3,877.16,4.10829012]
["bitfinex-derivatives","BNBF0:USTF0",1757318744617,0.19849192,877.3,877.16,3.25068308]
["bitfinex-derivatives","BNBF0:USTF0",1757318748127,0.19849192,877.3,877.16,6.84608274]
["bitfinex-derivatives","BNBF0:USTF0",1757318749227,0.19849192,877.3,877.16,3.25068308]
["bitfinex-derivatives","BNBF0:USTF0",1757318749428,0.19849192,877.3,877.16,2.67894528]
["bitfinex-derivatives","BNBF0:USTF0",1757318753129,0.19849192,877.3,877.16,3.70317196]
["bitfinex-derivatives","BNBF0:USTF0",1757318757438,0.19849192,877.3,877.16,2.5675579]
["bitfinex-derivatives","BNBF0:USTF0",1757318757634,0.19849192,877.3,877.1,3.59178458]
["bitfinex-derivatives","BNBF0:USTF0",1757318758238,0.19849192,877.3,877.1,2.5675579]
["bitfinex-derivatives","BNBF0:USTF0",1757318758635,0.19849192,877.3,877.02,3.59178458]
["bitfinex-derivatives","BNBF0:USTF0",1757318760534,0.19849192,877.3,877.02,2.5675579]
["bitfinex-derivatives","BNBF0:USTF0",1757318760740,0.19849192,877.3,877.0,3.59178458]
["bitfinex-derivatives","BNBF0:USTF0",1757318761340,0.19849192,877.3,877.0,1.70973073]
["bitfinex-derivatives","BNBF0:USTF0",1757318761842,0.19849192,877.3,876.93,1.02422668]
["bitfinex-derivatives","BNBF0:USTF0",1757318769548,0.19849192,877.3,876.93,2.56228454]
["bitfinex-derivatives","BNBF0:USTF0",1757318770448,0.19849192,877.3,876.93,5.12584175]
["bitfinex-derivatives","BNBF0:USTF0",1757318771250,0.19849192,877.3,876.93,8.72124141]
["bitfinex-derivatives","BNBF0:USTF0",1757318772450,0.19849192,877.3,876.93,7.86341295]
["bitfinex-derivatives","BNBF0:USTF0",1757318772750,0.19849192,877.3,877.02,1.53805786]
["bitfinex-derivatives","BNBF0:USTF0",1757318772950,0.19849192,877.3,877.02,4.10161507]
["bitfinex-derivatives","BNBF0:USTF0",1757318774050,0.19849192,877.3,877.01,1.53805786]
["bitfinex-derivatives","BNBF0:USTF0",1757318780059,0.19849192,877.3,877.0,1.53805786]
["bitfinex-derivatives","BNBF0:USTF0",1757318782959,0.19849192,877.3,876.99,1.53805786]
["bitfinex-derivatives","BNBF0:USTF0",1757318785761,0.19849192,877.3,876.98,1.53805786]
["bitfinex-derivatives","BNBF0:USTF0",1757318786060,0.19849192,877.3,876.69,2.56355721]
["bitfinex-derivatives","BNBF0:USTF0",1757318786457,0.19849192,877.3,876.14,3.59539966]
["bitfinex-derivatives","BNBF0:USTF0",1757318786458,0.19849192,877.3,876.93,2.56355721]
["bitfinex-derivatives","BNBF0:USTF0",1757318788659,0.19849192,877.3,876.86,3.59539966]
["bitfinex-derivatives","BNBF0:USTF0",1757318788865,0.19849192,877.3,876.81,2.56355721]
["bitfinex-derivatives","BNBF0:USTF0",1757318789665,0.19849192,877.3,876.82,2.56355721]
["bitfinex-derivatives","BNBF0:USTF0",1757318790769,0.19849192,877.3,876.8,2.56355721]
["bitfinex-derivatives","BNBF0:USTF0",1757318794469,0.19849192,877.3,876.93,0.76944098]
["bitfinex-derivatives","BNBF0:USTF0",1757318798980,0.19849192,877.3,876.81,0.76944098]
["bitfinex-derivatives","BNBF0:USTF0",1757318802487,0.19849192,877.3,876.81,1.79525824]
["bitfinex-derivatives","BNBF0:USTF0",1757318806080,0.19849192,877.3,876.81,3.33398204]
["bitfinex-derivatives","BNBF0:USTF0",1757318807683,0.19849192,877.3,876.8,3.33398204]
["bitfinex-derivatives","BNBF0:USTF0",1757318809484,0.285,877.23,876.71,3.33398204]
["bitfinex-derivatives","BNBF0:USTF0",1757318811788,0.285,877.23,876.66,3.33398204]
["bitfinex-derivatives","BNBF0:USTF0",1757318811991,0.285,877.23,876.66,5.89753925]
["bitfinex-derivatives","BNBF0:USTF0",1757318812190,0.425,877.23,876.66,5.89753925]
["bitfinex-derivatives","BNBF0:USTF0",1757318815688,0.425,877.23,876.66,3.33398204]
["bitfinex-derivatives","BNBF0:USTF0",1757318816589,0.321,877.21,876.66,3.33398204]
["bitfinex-derivatives","BNBF0:USTF0",1757318816794,0.295,877.21,876.66,3.33398204]
["bitfinex-derivatives","BNBF0:USTF0",1757318817590,0.295,877.21,876.64,2.56454106]
["bitfinex-derivatives","BNBF0:USTF0",1757318817794,0.295,877.21,876.64,3.33385727]
["bitfinex-derivatives","BNBF0:USTF0",1757318818993,0.295,877.21,876.62,5.89741448]
["bitfinex-derivatives","BNBF0:USTF0",1757318820792,0.19849192,877.3,876.62,5.89741448]
["bitfinex-derivatives","BNBF0:USTF0",1757318821097,0.295,877.21,876.61,3.33385727]
["bitfinex-derivatives","BNBF0:USTF0",1757318823099,0.295,877.21,876.61,5.89741448]
["bitfinex-derivatives","BNBF0:USTF0",1757318824700,0.295,877.21,876.58,5.89741448]
["bitfinex-derivatives","BNBF0:USTF0",1757318828602,0.295,877.21,876.58,2.56355721]
["bitfinex-derivatives","BNBF0:USTF0",1757318828799,0.295,877.21,876.57,5.89741448]
["bitfinex-derivatives","BNBF0:USTF0",1757318831501,0.295,877.21,876.57,3.33385727]
["bitfinex-derivatives","BNBF0:USTF0",1757318831702,0.295,877.21,876.56,3.33385727]
["bitfinex-derivatives","BNBF0:USTF0",1757318833202,0.322,877.21,876.56,3.33385727]
["bitfinex-derivatives","BNBF0:USTF0",1757318833400,0.322,877.21,876.51,3.33385727]
["bitfinex-derivatives","BNBF0:USTF0",1757318837507,0.322,877.21,876.47,3.33385727]
["bitfinex-derivatives","BNBF0:USTF0",1757318838306,0.322,877.21,876.46,3.33385727]
["bitfinex-derivatives","BNBF0:USTF0",1757318839010,0.5,877.21,876.47,3.33385727]
["bitfinex-derivatives","BNBF0:USTF0",1757318839510,0.5,877.21,876.46,3.33385727]
["bitfinex-derivatives","BNBF0:USTF0",1757318839711,0.322,877.21,876.46,3.33385727]
["bitfinex-derivatives","BNBF0:USTF0",1757318839911,0.5,877.2,876.46,3.33385727]
["bitfinex-derivatives","BNBF0:USTF0",1757318840507,0.322,877.21,876.46,3.33385727]
["bitfinex-derivatives","BNBF0:USTF0",1757318842011,0.322,877.21,876.46,3.33244988]
["bitfinex-derivatives","BNBF0:USTF0",1757318845115,0.5,877.17,876.41,3.33244988]
["bitfinex-derivatives","BNBF0:USTF0",1757318845814,0.265,877.05,876.41,3.33244988]
["bitfinex-derivatives","BNBF0:USTF0",1757318846015,0.266,876.95,876.36,3.33244988]
["bitfinex-derivatives","BNBF0:USTF0",1757318848212,0.266,876.95,876.34,3.33244988]
["bitfinex-derivatives","BNBF0:USTF0",1757318852822,0.266,876.95,876.32,2.56355721]
["bitfinex-derivatives","BNBF0:USTF0",1757318853021,0.266,876.95,876.3,3.33244988]
["bitfinex-derivatives","BNBF0:USTF0",1757318853216,0.266,876.95,876.27,3.33244988]
["bitfinex-derivatives","BNBF0:USTF0",1757318862028,0.266,876.95,876.26,3.33244988]
["bitfinex-derivatives","BNBF0:USTF0",1757318862926,0.266,876.95,876.25,3.33244988]
["bitfinex-derivatives","BNBF0:USTF0",1757318865228,0.266,876.95,876.24,3.33244988]
["bitfinex-derivatives","BNBF0:USTF0",1757318867633,0.5,876.93,876.24,3.33244988]
["bitfinex-derivatives","BNBF0:USTF0",1757318867932,0.5,876.93,876.21,3.33244988]
["bitfinex-derivatives","BNBF0:USTF0",1757318871031,0.294,876.95,876.19,3.33244988]
["bitfinex-derivatives","BNBF0:USTF0",1757318871331,0.294,876.95,876.17,3.33244988]
["bitfinex-derivatives","BNBF0:USTF0",1757318871735,0.5,876.93,876.17,3.33244988]
["bitfinex-derivatives","BNBF0:USTF0",1757318873438,0.5,876.93,876.14,2.56355721]
["bitfinex-derivatives","BNBF0:USTF0",1757318873639,0.5,876.93,876.1,5.89600709]
["bitfinex-derivatives","BNBF0:USTF0",1757318878039,0.5,876.93,876.1,5.12809827]
["bitfinex-derivatives","BNBF0:USTF0",1757318878451,0.5,876.93,876.1,4.10228101]
["bitfinex-derivatives","BNBF0:USTF0",1757318878741,0.19849192,877.3,876.1,4.10228101]
["bitfinex-derivatives","BNBF0:USTF0",1757318878742,0.288,876.7,876.1,4.10228101]
["bitfinex-derivatives","BNBF0:USTF0",1757318879540,0.288,876.7,876.1,2.56355721]
["bitfinex-derivatives","BNBF0:USTF0",1757318880343,0.288,876.7,876.04,3.33071875]
["bitfinex-derivatives","BNBF0:USTF0",1757318880949,0.288,876.7,876.04,9.48820977]
["bitfinex-derivatives","BNBF0:USTF0",1757318881545,0.288,876.7,876.04,9.48814445]
["bitfinex-derivatives","BNBF0:USTF0",1757318886350,0.288,876.7,876.04,5.89274479]
["bitfinex-derivatives","BNBF0:USTF0",1757318887148,0.288,876.7,876.04,0.76856208]
["bitfinex-derivatives","BNBF0:USTF0",1757318887347,0.288,876.7,876.01,3.33065343]
["bitfinex-derivatives","BNBF0:USTF0",1757318892356,0.5,876.83,876.07,3.33065343]
["bitfinex-derivatives","BNBF0:USTF0",1757318893356,0.5,876.83,876.06,3.33065343]
["bitfinex-derivatives","BNBF0:USTF0",1757318895258,0.5,876.83,876.07,3.33065343]
["bitfinex-derivatives","BNBF0:USTF0",1757318895758,0.5,876.83,876.06,3.33065343]
["bitfinex-derivatives","BNBF0:USTF0",1757318896155,0.5,876.83,876.07,3.33065343]
["bitfinex-derivatives","BNBF0:USTF0",1757318897758,0.5,876.83,873.83,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1757318897759,0.5,876.83,876.06,3.33065343]
["bitfinex-derivatives","BNBF0:USTF0",1757318899461,0.288,876.72,876.06,3.33065343]
["bitfinex-derivatives","BNBF0:USTF0",1757318899659,0.288,876.72,876.06,5.89274479]
["bitfinex-derivatives","BNBF0:USTF0",1757318900257,0.288,876.72,876.06,4.35548998]
["bitfinex-derivatives","BNBF0:USTF0",1757318900258,0.5,876.72,876.06,4.35548998]
["bitfinex-derivatives","BNBF0:USTF0",1757318900560,0.288,876.72,876.0,5.89274479]
["bitfinex-derivatives","BNBF0:USTF0",1757318902360,0.372,876.59,875.97,2.56209136]
["bitfinex-derivatives","BNBF0:USTF0",1757318902663,0.344,876.59,875.97,2.56209136]
["bitfinex-derivatives","BNBF0:USTF0",1757318902961,0.344,876.59,875.96,5.89274479]
["bitfinex-derivatives","BNBF0:USTF0",1757318907363,0.344,876.59,875.92,5.89274479]
["bitfinex-derivatives","BNBF0:USTF0",1757318915669,0.19883044,876.43,875.92,5.89274479]
["bitfinex-derivatives","BNBF0:USTF0",1757318916867,0.19883044,876.43,875.92,5.89402183]
["bitfinex-derivatives","BNBF0:USTF0",1757318921378,0.19883044,876.43,875.92,3.33193047]
["bitfinex-derivatives","BNBF0:USTF0",1757318923678,0.19883044,876.43,875.94,3.33193047]
["bitfinex-derivatives","BNBF0:USTF0",1757318924375,0.19883044,876.43,875.95,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757318924673,0.19883044,876.43,875.95,5.89447374]
["bitfinex-derivatives","BNBF0:USTF0",1757318925377,0.19883044,876.43,876.01,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757318925778,0.19883044,876.43,876.01,5.89447374]
["bitfinex-derivatives","BNBF0:USTF0",1757318925979,0.19883044,876.43,876.03,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757318926182,0.19883044,876.43,876.03,5.89447374]
["bitfinex-derivatives","BNBF0:USTF0",1757318927178,0.19883044,876.43,876.05,5.89447374]
["bitfinex-derivatives","BNBF0:USTF0",1757318927380,0.19883044,876.43,876.08,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757318927680,0.19883044,876.43,876.08,5.89447374]
["bitfinex-derivatives","BNBF0:USTF0",1757318929476,0.19883044,876.43,876.1,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757318929978,0.19883044,876.43,876.1,5.89447374]
["bitfinex-derivatives","BNBF0:USTF0",1757318930579,0.19883044,876.43,876.1,2.56209136]
["bitfinex-derivatives","BNBF0:USTF0",1757318930777,0.19883044,876.43,876.09,5.89447374]
["bitfinex-derivatives","BNBF0:USTF0",1757318931481,0.19883044,876.43,876.09,2.56209136]
["bitfinex-derivatives","BNBF0:USTF0",1757318931877,0.19883044,876.43,876.07,5.89447374]
["bitfinex-derivatives","BNBF0:USTF0",1757318937686,0.19883044,876.43,876.07,2.56209136]
["bitfinex-derivatives","BNBF0:USTF0",1757318937982,0.19883044,876.43,876.06,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757318938885,0.19883044,876.43,876.05,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757318939482,0.19883044,876.43,875.98,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757318939785,0.19883044,876.43,875.95,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757318942585,0.19883044,876.43,875.95,5.89447374]
["bitfinex-derivatives","BNBF0:USTF0",1757318944697,0.19883044,876.43,875.95,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757318950001,0.19883044,876.43,875.95,5.89447374]
["bitfinex-derivatives","BNBF0:USTF0",1757318952702,0.19883044,876.43,875.95,2.56209136]
["bitfinex-derivatives","BNBF0:USTF0",1757318953003,0.19883044,876.43,875.93,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757318953905,0.19883044,876.43,875.91,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757318959207,0.19883044,876.43,875.82,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757318959411,0.19883044,876.43,875.25,2.56209136]
["bitfinex-derivatives","BNBF0:USTF0",1757318959412,0.19883044,876.43,875.76,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757318962207,0.19883044,876.43,875.76,5.89447374]
["bitfinex-derivatives","BNBF0:USTF0",1757318966313,0.19883044,876.43,875.74,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757318984422,0.19883044,876.43,875.74,5.89447374]
["bitfinex-derivatives","BNBF0:USTF0",1757318986130,0.19883044,876.43,875.75,5.89447374]
["bitfinex-derivatives","BNBF0:USTF0",1757318987428,0.19883044,876.43,875.76,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757318987631,0.19883044,876.43,875.75,5.89447374]
["bitfinex-derivatives","BNBF0:USTF0",1757318988635,0.19883044,876.43,875.75,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757318997439,0.19883044,876.43,875.73,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757319000542,0.48583044,876.43,875.73,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757319002646,0.48583044,876.43,875.71,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757319003047,0.48583044,876.43,875.7,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757319003452,0.362,876.42,875.7,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757319003751,0.48583044,876.43,875.7,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757319005152,0.69883044,876.43,875.7,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757319005353,0.48583044,876.43,875.7,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757319011158,0.69883044,876.43,875.7,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757319012259,0.48583044,876.43,875.7,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757319015460,0.48583044,876.43,875.69,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757319016162,0.48583044,876.43,875.69,5.89447374]
["bitfinex-derivatives","BNBF0:USTF0",1757319016761,0.5,876.41,875.69,5.89447374]
["bitfinex-derivatives","BNBF0:USTF0",1757319016960,0.287,876.3,875.69,2.56209136]
["bitfinex-derivatives","BNBF0:USTF0",1757319017460,0.287,876.3,875.66,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757319019358,0.287,876.3,875.65,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757319019559,0.287,876.3,875.6,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757319019860,0.287,876.3,875.6,5.89447374]
["bitfinex-derivatives","BNBF0:USTF0",1757319026267,0.287,876.3,875.6,9.4898734]
["bitfinex-derivatives","BNBF0:USTF0",1757319034569,0.287,876.3,875.6,5.89447374]
["bitfinex-derivatives","BNBF0:USTF0",1757319039071,0.287,876.3,875.6,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757319042476,0.287,876.3,875.54,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757319043680,0.344,876.18,875.54,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757319044079,0.344,876.18,875.43,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757319046579,0.344,876.18,875.43,5.89447374]
["bitfinex-derivatives","BNBF0:USTF0",1757319058694,0.287,876.18,875.43,5.89447374]
["bitfinex-derivatives","BNBF0:USTF0",1757319059194,0.344,876.18,875.43,5.89447374]
["bitfinex-derivatives","BNBF0:USTF0",1757319060498,0.287,876.18,875.43,5.89447374]
["bitfinex-derivatives","BNBF0:USTF0",1757319060698,0.287,876.18,875.44,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757319060997,0.5,876.18,875.44,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757319061195,0.5,876.18,875.44,5.89447374]
["bitfinex-derivatives","BNBF0:USTF0",1757319062098,0.5,876.18,875.44,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757319072705,0.5,876.18,875.41,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757319074609,0.266,876.13,875.41,3.33238238]
["bitfinex-derivatives","BNBF0:USTF0",1757319075110,0.266,876.13,875.41,2.56209135]
["bitfinex-derivatives","BNBF0:USTF0",1757319075305,0.19883044,876.43,875.41,3.33299142]
["bitfinex-derivatives","BNBF0:USTF0",1757319075510,0.296,876.27,875.66,3.33299142]
["bitfinex-derivatives","BNBF0:USTF0",1757319090821,0.296,876.27,875.66,5.89508278]
["bitfinex-derivatives","BNBF0:USTF0",1757319091622,0.323,876.27,875.66,5.89508278]
["bitfinex-derivatives","BNBF0:USTF0",1757319091823,0.323,876.27,875.66,3.33299142]
["bitfinex-derivatives","BNBF0:USTF0",1757319092118,0.323,876.27,875.65,3.33299142]
["bitfinex-derivatives","BNBF0:USTF0",1757319092322,0.323,876.27,875.6,3.33299142]
["bitfinex-derivatives","BNBF0:USTF0",1757319094420,0.323,876.27,875.59,3.33299142]
["bitfinex-derivatives","BNBF0:USTF0",1757319094623,0.266,876.16,875.56,1.02483654]
["bitfinex-derivatives","BNBF0:USTF0",1757319094822,0.266,876.16,875.5,3.33299142]
["bitfinex-derivatives","BNBF0:USTF0",1757319095118,0.266,876.16,875.5,5.89508278]
["bitfinex-derivatives","BNBF0:USTF0",1757319096621,0.323,876.19,875.5,5.89508278]
["bitfinex-derivatives","BNBF0:USTF0",1757319096925,0.296,876.19,875.5,5.89508278]
["bitfinex-derivatives","BNBF0:USTF0",1757319097225,0.323,876.19,875.5,5.89508278]
["bitfinex-derivatives","BNBF0:USTF0",1757319097826,0.35,876.25,875.5,5.89508278]
["bitfinex-derivatives","BNBF0:USTF0",1757319098027,0.5,876.23,875.5,5.89508278]
["bitfinex-derivatives","BNBF0:USTF0",1757319098327,0.266,876.13,875.5,5.89508278]
["bitfinex-derivatives","BNBF0:USTF0",1757319098629,0.323,876.11,875.5,5.89508278]
["bitfinex-derivatives","BNBF0:USTF0",1757319098826,0.5,876.32,875.52,3.33299142]
["bitfinex-derivatives","BNBF0:USTF0",1757319099029,0.323,876.29,875.6,3.33299142]
["bitfinex-derivatives","BNBF0:USTF0",1757319099421,0.323,876.29,875.64,3.33299142]
["bitfinex-derivatives","BNBF0:USTF0",1757319100427,0.323,876.29,875.67,3.33299142]
["bitfinex-derivatives","BNBF0:USTF0",1757319103733,0.5,876.38,875.76,3.33299142]
["bitfinex-derivatives","BNBF0:USTF0",1757319103933,0.296,876.42,875.76,5.89508278]
["bitfinex-derivatives","BNBF0:USTF0",1757319106228,0.5,876.46,875.77,3.33299142]
["bitfinex-derivatives","BNBF0:USTF0",1757319106433,0.323,876.52,875.9,5.89508278]
["bitfinex-derivatives","BNBF0:USTF0",1757319108834,0.323,876.52,875.99,3.33299142]
["bitfinex-derivatives","BNBF0:USTF0",1757319109139,0.266,876.63,875.99,3.33299142]
["bitfinex-derivatives","BNBF0:USTF0",1757319110538,0.5,876.72,875.99,3.33299142]
["bitfinex-derivatives","BNBF0:USTF0",1757319110838,0.296,876.61,875.99,3.33299142]
["bitfinex-derivatives","BNBF0:USTF0",1757319111636,0.353,876.61,875.99,3.33299142]
["bitfinex-derivatives","BNBF0:USTF0",1757319111836,0.296,876.61,875.99,3.33299142]
["bitfinex-derivatives","BNBF0:USTF0",1757319113136,0.353,876.61,875.99,3.33299142]
["bitfinex-derivatives","BNBF0:USTF0",1757319113836,0.323,876.35,875.84,3.33299142]
["bitfinex-derivatives","BNBF0:USTF0",1757319114336,0.323,876.35,875.8,3.33299142]
["bitfinex-derivatives","BNBF0:USTF0",1757319117243,0.323,876.35,875.79,3.33299142]
["bitfinex-derivatives","BNBF0:USTF0",1757319117444,0.323,876.35,875.78,3.33299142]
["bitfinex-derivatives","BNBF0:USTF0",1757319119145,0.323,876.35,875.72,5.89508278]
["bitfinex-derivatives","BNBF0:USTF0",1757319121548,0.265,876.24,875.56,3.33299142]
["bitfinex-derivatives","BNBF0:USTF0",1757319121847,0.265,876.24,875.55,3.33299142]
["bitfinex-derivatives","BNBF0:USTF0",1757319122451,0.37,876.24,875.55,3.33299142]
["bitfinex-derivatives","BNBF0:USTF0",1757319122650,0.484,876.24,875.55,3.33299142]
["bitfinex-derivatives","BNBF0:USTF0",1757319123050,0.484,876.24,875.54,3.33299142]
["bitfinex-derivatives","BNBF0:USTF0",1757319123859,0.19895776,876.07,875.54,3.33299142]
["bitfinex-derivatives","BNBF0:USTF0",1757319124154,0.19895776,876.07,875.59,3.33299142]
["bitfinex-derivatives","BNBF0:USTF0",1757319133669,0.19895776,876.07,875.6,3.33299142]
["bitfinex-derivatives","BNBF0:USTF0",1757319137570,0.19895776,876.07,875.62,3.33299142]
["bitfinex-derivatives","BNBF0:USTF0",1757319141178,0.485,876.24,875.62,3.33299142]
["bitfinex-derivatives","BNBF0:USTF0",1757319141386,0.485,876.24,875.62,9.49048244]
["bitfinex-derivatives","BNBF0:USTF0",1757319144081,0.485,876.24,875.63,1.79573661]
["bitfinex-derivatives","BNBF0:USTF0",1757319144276,0.485,876.24,875.63,5.89508278]
["bitfinex-derivatives","BNBF0:USTF0",1757319144481,0.485,876.24,875.63,9.49048244]
["bitfinex-derivatives","BNBF0:USTF0",1757319146082,0.485,876.24,875.64,3.33299142]
["bitfinex-derivatives","BNBF0:USTF0",1757319146479,0.485,876.24,875.64,5.89508278]
["bitfinex-derivatives","BNBF0:USTF0",1757319147178,0.251,876.34,875.64,5.89508278]
["bitfinex-derivatives","BNBF0:USTF0",1757319147383,0.5,876.35,875.64,5.89508278]
["bitfinex-derivatives","BNBF0:USTF0",1757319147883,0.5,876.35,875.64,4.09934617]
["bitfinex-derivatives","BNBF0:USTF0",1757319148081,0.5,876.35,875.47,3.59539966]
["bitfinex-derivatives","BNBF0:USTF0",1757319148279,0.5,876.35,873.47,10.2715]
["bitfinex-derivatives","BNBF0:USTF0",1757319148780,0.5,876.35,868.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757319151789,0.5,876.35,870.57,0.19933384]
["bitfinex-derivatives","BNBF0:USTF0",1757319151986,0.19933384,875.48,870.57,0.19933384]
["bitfinex-derivatives","BNBF0:USTF0",1757319154988,0.428,876.4,870.57,0.19933384]
["bitfinex-derivatives","BNBF0:USTF0",1757319155187,0.19930358,875.72,870.57,0.19933384]
["bitfinex-derivatives","BNBF0:USTF0",1757319180502,0.19930358,875.72,875.67,3.34086285]
["bitfinex-derivatives","BNBF0:USTF0",1757319182205,0.19930358,875.72,875.67,5.91075735]
["bitfinex-derivatives","BNBF0:USTF0",1757319182402,0.19930358,875.72,875.67,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319182905,0.19930358,875.72,875.65,5.91075735]
["bitfinex-derivatives","BNBF0:USTF0",1757319183505,0.19930358,875.72,875.65,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319183901,0.19930358,875.72,875.57,5.91075735]
["bitfinex-derivatives","BNBF0:USTF0",1757319184105,0.19930358,875.72,875.57,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319184405,0.19930358,875.72,875.51,5.91075735]
["bitfinex-derivatives","BNBF0:USTF0",1757319189304,0.19930358,875.72,875.51,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319189517,0.19930358,875.72,875.44,3.34086285]
["bitfinex-derivatives","BNBF0:USTF0",1757319192007,0.19930358,875.72,875.43,3.34086285]
["bitfinex-derivatives","BNBF0:USTF0",1757319195813,0.19930358,875.72,875.44,3.34086285]
["bitfinex-derivatives","BNBF0:USTF0",1757319199422,0.19930358,875.72,875.44,5.91075735]
["bitfinex-derivatives","BNBF0:USTF0",1757319200523,0.19930358,875.72,875.44,3.34086285]
["bitfinex-derivatives","BNBF0:USTF0",1757319213930,0.19930358,875.72,875.45,3.34086285]
["bitfinex-derivatives","BNBF0:USTF0",1757319214832,0.19930358,875.72,875.49,3.34086285]
["bitfinex-derivatives","BNBF0:USTF0",1757319215033,0.19930358,875.72,875.49,5.91075735]
["bitfinex-derivatives","BNBF0:USTF0",1757319215234,0.19930358,875.72,875.51,3.34086285]
["bitfinex-derivatives","BNBF0:USTF0",1757319215430,0.19930358,875.72,875.51,5.91075735]
["bitfinex-derivatives","BNBF0:USTF0",1757319216430,0.19930358,875.72,875.54,5.91075735]
["bitfinex-derivatives","BNBF0:USTF0",1757319220732,0.19930358,875.72,875.54,3.34086285]
["bitfinex-derivatives","BNBF0:USTF0",1757319225036,0.19930358,875.72,875.53,3.34086285]
["bitfinex-derivatives","BNBF0:USTF0",1757319241148,0.19930358,875.72,875.53,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319241349,0.19930358,875.72,875.53,5.91149164]
["bitfinex-derivatives","BNBF0:USTF0",1757319245849,0.19930358,875.72,875.53,5.91185021]
["bitfinex-derivatives","BNBF0:USTF0",1757319247555,0.19930358,875.72,875.33,3.34195571]
["bitfinex-derivatives","BNBF0:USTF0",1757319253958,0.19930358,875.72,875.34,3.34195571]
["bitfinex-derivatives","BNBF0:USTF0",1757319254159,0.19930358,875.72,875.39,3.34195571]
["bitfinex-derivatives","BNBF0:USTF0",1757319257358,0.19930358,875.72,875.39,5.91185021]
["bitfinex-derivatives","BNBF0:USTF0",1757319258159,0.19930358,875.72,875.44,3.34195571]
["bitfinex-derivatives","BNBF0:USTF0",1757319258364,0.19930358,875.72,875.47,5.91185021]
["bitfinex-derivatives","BNBF0:USTF0",1757319261166,0.19930358,875.72,875.51,3.34195571]
["bitfinex-derivatives","BNBF0:USTF0",1757319263767,0.402,876.07,875.51,3.34195571]
["bitfinex-derivatives","BNBF0:USTF0",1757319266565,0.288,876.07,875.52,3.34195571]
["bitfinex-derivatives","BNBF0:USTF0",1757319266866,0.288,876.07,875.55,3.34195571]
["bitfinex-derivatives","BNBF0:USTF0",1757319267068,0.288,876.07,875.55,5.91185021]
["bitfinex-derivatives","BNBF0:USTF0",1757319267368,0.287,876.07,875.56,3.34195571]
["bitfinex-derivatives","BNBF0:USTF0",1757319267564,0.345,876.2,875.57,5.91185021]
["bitfinex-derivatives","BNBF0:USTF0",1757319267769,0.345,876.2,875.6,3.34195571]
["bitfinex-derivatives","BNBF0:USTF0",1757319268169,0.345,876.2,875.6,5.91185021]
["bitfinex-derivatives","BNBF0:USTF0",1757319269071,0.19883044,876.06,875.6,5.91185021]
["bitfinex-derivatives","BNBF0:USTF0",1757319271469,0.19883044,876.06,875.63,3.34195571]
["bitfinex-derivatives","BNBF0:USTF0",1757319271770,0.19883044,876.06,875.64,5.91185021]
["bitfinex-derivatives","BNBF0:USTF0",1757319280278,0.19883044,876.06,875.65,3.34195571]
["bitfinex-derivatives","BNBF0:USTF0",1757319280478,0.19883044,876.06,875.75,3.34195571]
["bitfinex-derivatives","BNBF0:USTF0",1757319281375,0.19883044,876.06,875.76,3.34195571]
["bitfinex-derivatives","BNBF0:USTF0",1757319286983,0.19883044,876.06,875.76,5.91185021]
["bitfinex-derivatives","BNBF0:USTF0",1757319291585,0.19883044,876.06,873.83,8.2236624]
["bitfinex-derivatives","BNBF0:USTF0",1757319291586,0.19883044,876.06,875.54,3.34195571]
["bitfinex-derivatives","BNBF0:USTF0",1757319294185,0.19883044,876.06,875.56,3.34195571]
["bitfinex-derivatives","BNBF0:USTF0",1757319294486,0.19883044,876.06,875.59,3.34195571]
["bitfinex-derivatives","BNBF0:USTF0",1757319295090,0.19883044,876.06,875.03,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319295091,0.19883044,876.06,875.6,3.34195571]
["bitfinex-derivatives","BNBF0:USTF0",1757319301296,0.19883044,876.06,875.6,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319301492,0.19883044,876.06,875.6,3.33972675]
["bitfinex-derivatives","BNBF0:USTF0",1757319302397,0.19883044,876.06,875.64,3.33972675]
["bitfinex-derivatives","BNBF0:USTF0",1757319303896,0.19883044,876.06,875.63,5.90962125]
["bitfinex-derivatives","BNBF0:USTF0",1757319304200,0.19883044,876.06,875.63,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319304393,0.19883044,876.06,875.63,5.90962125]
["bitfinex-derivatives","BNBF0:USTF0",1757319305200,0.19883044,876.06,875.63,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319305498,0.19883044,876.06,875.63,5.90962125]
["bitfinex-derivatives","BNBF0:USTF0",1757319305699,0.19883044,876.06,875.63,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319305901,0.19883044,876.06,875.63,5.90962125]
["bitfinex-derivatives","BNBF0:USTF0",1757319311601,0.19883044,876.06,875.69,3.33972675]
["bitfinex-derivatives","BNBF0:USTF0",1757319321611,0.19883044,876.06,875.69,5.90962125]
["bitfinex-derivatives","BNBF0:USTF0",1757319326117,0.19883044,876.06,875.68,5.90962125]
["bitfinex-derivatives","BNBF0:USTF0",1757319329617,0.19883044,876.06,875.68,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319329821,0.19883044,876.06,875.65,5.90962125]
["bitfinex-derivatives","BNBF0:USTF0",1757319342128,0.19883044,876.06,875.65,3.33972675]
["bitfinex-derivatives","BNBF0:USTF0",1757319342830,0.19883044,876.06,875.65,5.90962125]
["bitfinex-derivatives","BNBF0:USTF0",1757319345034,0.19883044,876.06,875.65,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319345334,0.19883044,876.06,875.64,5.90962125]
["bitfinex-derivatives","BNBF0:USTF0",1757319347339,0.19883044,876.06,875.65,5.90962125]
["bitfinex-derivatives","BNBF0:USTF0",1757319347639,0.19883044,876.06,875.65,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319347839,0.19883044,876.06,875.62,5.90962125]
["bitfinex-derivatives","BNBF0:USTF0",1757319350542,0.19883044,876.06,875.62,9.50747355]
["bitfinex-derivatives","BNBF0:USTF0",1757319370153,0.19883044,876.06,875.62,5.90962125]
["bitfinex-derivatives","BNBF0:USTF0",1757319373355,0.19883044,876.06,875.62,9.50747355]
["bitfinex-derivatives","BNBF0:USTF0",1757319374252,0.19883044,876.06,875.61,5.90962125]
["bitfinex-derivatives","BNBF0:USTF0",1757319378759,0.19883044,876.06,875.62,3.33972675]
["bitfinex-derivatives","BNBF0:USTF0",1757319378955,0.19883044,876.06,875.62,5.90962125]
["bitfinex-derivatives","BNBF0:USTF0",1757319381362,0.19883044,876.06,875.62,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319381658,0.19883044,876.06,875.61,5.90962125]
["bitfinex-derivatives","BNBF0:USTF0",1757319384662,0.19883044,876.06,875.61,9.50747355]
["bitfinex-derivatives","BNBF0:USTF0",1757319386658,0.19883044,876.06,875.61,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319386863,0.19883044,876.06,875.6,9.50747355]
["bitfinex-derivatives","BNBF0:USTF0",1757319396873,0.19883044,876.06,875.6,6.1677468]
["bitfinex-derivatives","BNBF0:USTF0",1757319397171,0.19883044,876.06,875.59,9.50747355]
["bitfinex-derivatives","BNBF0:USTF0",1757319401373,0.19883044,876.06,875.48,5.90962125]
["bitfinex-derivatives","BNBF0:USTF0",1757319403876,0.19883044,876.06,875.48,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319404274,0.288,875.95,875.44,5.90962125]
["bitfinex-derivatives","BNBF0:USTF0",1757319406377,0.288,875.95,875.44,9.50747355]
["bitfinex-derivatives","BNBF0:USTF0",1757319406882,0.288,875.95,875.44,3.5978523]
["bitfinex-derivatives","BNBF0:USTF0",1757319407478,0.288,875.95,875.4,5.90962125]
["bitfinex-derivatives","BNBF0:USTF0",1757319411380,0.288,875.95,875.4,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319411586,0.286,875.82,875.31,3.33972675]
["bitfinex-derivatives","BNBF0:USTF0",1757319414280,0.286,875.82,875.32,3.33972675]
["bitfinex-derivatives","BNBF0:USTF0",1757319416691,0.286,875.82,875.32,5.90962125]
["bitfinex-derivatives","BNBF0:USTF0",1757319421494,0.286,875.82,875.32,5.139789]
["bitfinex-derivatives","BNBF0:USTF0",1757319421695,0.286,875.82,875.32,5.91022429]
["bitfinex-derivatives","BNBF0:USTF0",1757319428704,0.323,875.88,875.32,5.91022429]
["bitfinex-derivatives","BNBF0:USTF0",1757319428900,0.296,875.88,875.32,5.91022429]
["bitfinex-derivatives","BNBF0:USTF0",1757319438808,0.365,875.96,875.32,5.91022429]
["bitfinex-derivatives","BNBF0:USTF0",1757319463622,0.365,875.96,875.32,9.50807659]
["bitfinex-derivatives","BNBF0:USTF0",1757319465724,0.365,875.96,875.32,5.91022429]
["bitfinex-derivatives","BNBF0:USTF0",1757319466923,0.324,876.03,875.32,5.91022429]
["bitfinex-derivatives","BNBF0:USTF0",1757319467829,0.324,876.03,875.32,9.50807659]
["bitfinex-derivatives","BNBF0:USTF0",1757319469430,0.19900554,875.86,875.32,9.50807659]
["bitfinex-derivatives","BNBF0:USTF0",1757319481440,0.19900554,875.86,875.32,5.91022429]
["bitfinex-derivatives","BNBF0:USTF0",1757319488543,0.287,875.81,875.32,5.91022429]
["bitfinex-derivatives","BNBF0:USTF0",1757319491338,0.19900554,875.86,875.43,3.34032979]
["bitfinex-derivatives","BNBF0:USTF0",1757319491738,0.19900554,875.86,875.44,3.34032979]
["bitfinex-derivatives","BNBF0:USTF0",1757319492342,0.19900554,875.86,875.48,3.34032979]
["bitfinex-derivatives","BNBF0:USTF0",1757319493239,0.19900554,875.86,875.49,3.34032979]
["bitfinex-derivatives","BNBF0:USTF0",1757319494245,0.19900554,875.86,875.49,5.91022429]
["bitfinex-derivatives","BNBF0:USTF0",1757319494655,0.19900554,875.86,875.5,5.91022429]
["bitfinex-derivatives","BNBF0:USTF0",1757319494951,0.19900554,875.86,875.68,3.34032979]
["bitfinex-derivatives","BNBF0:USTF0",1757319495251,0.19900554,875.86,875.68,5.91022429]
["bitfinex-derivatives","BNBF0:USTF0",1757319497750,0.19900554,875.86,875.8,5.91022429]
["bitfinex-derivatives","BNBF0:USTF0",1757319497948,0.287,876.37,875.8,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319498247,0.287,876.37,875.88,5.90969412]
["bitfinex-derivatives","BNBF0:USTF0",1757319499550,0.288,876.37,875.88,5.90969412]
["bitfinex-derivatives","BNBF0:USTF0",1757319500050,0.26,876.37,875.88,5.90969412]
["bitfinex-derivatives","BNBF0:USTF0",1757319500246,0.288,876.5,875.88,5.90969412]
["bitfinex-derivatives","BNBF0:USTF0",1757319500548,0.288,876.5,875.9,5.90969412]
["bitfinex-derivatives","BNBF0:USTF0",1757319501251,0.19875209,876.36,875.9,5.90969412]
["bitfinex-derivatives","BNBF0:USTF0",1757319505552,0.19875209,876.36,875.9,3.5975251]
["bitfinex-derivatives","BNBF0:USTF0",1757319505750,0.19875209,876.36,875.9,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319506051,0.19875209,876.36,875.89,5.90969412]
["bitfinex-derivatives","BNBF0:USTF0",1757319506755,0.19875209,876.36,875.9,3.33979962]
["bitfinex-derivatives","BNBF0:USTF0",1757319507055,0.19875209,876.36,875.9,5.90969412]
["bitfinex-derivatives","BNBF0:USTF0",1757319510257,0.19875209,876.36,875.9,9.50754642]
["bitfinex-derivatives","BNBF0:USTF0",1757319511359,0.19875209,876.36,875.9,3.33979962]
["bitfinex-derivatives","BNBF0:USTF0",1757319513458,0.19875209,876.36,875.89,3.33979962]
["bitfinex-derivatives","BNBF0:USTF0",1757319514054,0.288,876.32,875.9,3.33979962]
["bitfinex-derivatives","BNBF0:USTF0",1757319517160,0.19875209,876.36,876.02,3.33979962]
["bitfinex-derivatives","BNBF0:USTF0",1757319517363,0.19875209,876.36,876.04,3.33979962]
["bitfinex-derivatives","BNBF0:USTF0",1757319524766,0.19875209,876.36,876.07,3.33979962]
["bitfinex-derivatives","BNBF0:USTF0",1757319525164,0.19875209,876.36,876.07,5.90969412]
["bitfinex-derivatives","BNBF0:USTF0",1757319526464,0.19875209,876.36,876.1,3.33979962]
["bitfinex-derivatives","BNBF0:USTF0",1757319526766,0.19875209,876.36,876.1,5.90969412]
["bitfinex-derivatives","BNBF0:USTF0",1757319530169,0.19875209,876.36,876.1,5.1389711]
["bitfinex-derivatives","BNBF0:USTF0",1757319530367,0.19875209,876.36,876.1,5.90354645]
["bitfinex-derivatives","BNBF0:USTF0",1757319532066,0.19875209,876.36,876.1,9.50139875]
["bitfinex-derivatives","BNBF0:USTF0",1757319537070,0.19875209,876.36,876.1,3.5978523]
["bitfinex-derivatives","BNBF0:USTF0",1757319537274,0.19875209,876.36,876.09,3.33365195]
["bitfinex-derivatives","BNBF0:USTF0",1757319538078,0.19875209,876.36,876.08,3.33365195]
["bitfinex-derivatives","BNBF0:USTF0",1757319542379,0.19875209,876.36,876.09,3.33365195]
["bitfinex-derivatives","BNBF0:USTF0",1757319543381,0.19875209,876.36,876.08,3.33365195]
["bitfinex-derivatives","BNBF0:USTF0",1757319544879,0.19875209,876.36,876.09,3.33365195]
["bitfinex-derivatives","BNBF0:USTF0",1757319546079,0.19875209,876.36,876.1,3.33365195]
["bitfinex-derivatives","BNBF0:USTF0",1757319546980,0.19875209,876.36,876.1,5.90354645]
["bitfinex-derivatives","BNBF0:USTF0",1757319547785,0.19875209,876.36,876.1,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319548083,0.19875209,876.36,876.1,5.90354645]
["bitfinex-derivatives","BNBF0:USTF0",1757319552789,0.19875209,876.36,876.1,9.50139875]
["bitfinex-derivatives","BNBF0:USTF0",1757319553690,0.19875209,876.36,876.14,5.90354645]
["bitfinex-derivatives","BNBF0:USTF0",1757319553888,0.19875209,876.36,876.2,3.33365195]
["bitfinex-derivatives","BNBF0:USTF0",1757319554291,0.19875209,876.36,876.2,5.90354645]
["bitfinex-derivatives","BNBF0:USTF0",1757319560695,0.19875209,876.36,876.2,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319561091,0.19875209,876.36,876.17,3.33365195]
["bitfinex-derivatives","BNBF0:USTF0",1757319561092,0.19875209,876.36,876.17,5.90354645]
["bitfinex-derivatives","BNBF0:USTF0",1757319561395,0.19875209,876.36,876.17,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319561594,0.19875209,876.36,876.11,5.90354645]
["bitfinex-derivatives","BNBF0:USTF0",1757319561791,0.19875209,876.36,876.11,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319562097,0.19875209,876.36,876.08,9.50139875]
["bitfinex-derivatives","BNBF0:USTF0",1757319567298,0.19875209,876.36,876.03,5.90354645]
["bitfinex-derivatives","BNBF0:USTF0",1757319567501,0.19875209,876.36,876.03,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319567800,0.19875209,876.36,875.98,3.33365195]
["bitfinex-derivatives","BNBF0:USTF0",1757319567801,0.19875209,876.36,875.97,3.33365195]
["bitfinex-derivatives","BNBF0:USTF0",1757319570601,0.19875209,876.36,875.95,3.33365195]
["bitfinex-derivatives","BNBF0:USTF0",1757319575906,0.19875209,876.36,875.9,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319576209,0.19875209,876.36,875.87,5.90354645]
["bitfinex-derivatives","BNBF0:USTF0",1757319580809,0.19875209,876.36,875.87,9.50139875]
["bitfinex-derivatives","BNBF0:USTF0",1757319582808,0.19875209,876.36,875.87,5.90354645]
["bitfinex-derivatives","BNBF0:USTF0",1757319589916,0.19875209,876.36,875.87,3.33365195]
["bitfinex-derivatives","BNBF0:USTF0",1757319599723,0.19875209,876.36,875.87,5.90354645]
["bitfinex-derivatives","BNBF0:USTF0",1757319599923,0.19875209,876.36,875.88,3.33365195]
["bitfinex-derivatives","BNBF0:USTF0",1757319608528,0.19875209,876.36,875.89,3.33365195]
["bitfinex-derivatives","BNBF0:USTF0",1757319608730,0.19875209,876.36,875.98,5.90354645]
["bitfinex-derivatives","BNBF0:USTF0",1757319609226,0.19875209,876.36,876.0,5.90354645]
["bitfinex-derivatives","BNBF0:USTF0",1757319610128,0.19875209,876.36,876.03,5.90354645]
["bitfinex-derivatives","BNBF0:USTF0",1757319610527,0.19875209,876.36,876.04,3.33365195]
["bitfinex-derivatives","BNBF0:USTF0",1757319610730,0.19875209,876.36,876.04,9.50139875]
["bitfinex-derivatives","BNBF0:USTF0",1757319612031,0.19875209,876.36,876.05,3.33365195]
["bitfinex-derivatives","BNBF0:USTF0",1757319612329,0.19875209,876.36,876.05,5.90354645]
["bitfinex-derivatives","BNBF0:USTF0",1757319612526,0.19875209,876.36,876.05,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319612827,0.19875209,876.36,876.04,9.50139875]
["bitfinex-derivatives","BNBF0:USTF0",1757319623041,0.19875209,876.36,876.04,8.7368234]
["bitfinex-derivatives","BNBF0:USTF0",1757319623243,0.19875209,876.36,876.04,9.50756061]
["bitfinex-derivatives","BNBF0:USTF0",1757319626141,0.19875209,876.36,876.04,6.1677468]
["bitfinex-derivatives","BNBF0:USTF0",1757319626440,0.19875209,876.36,876.03,9.50756061]
["bitfinex-derivatives","BNBF0:USTF0",1757319627445,0.19875209,876.36,876.03,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319627845,0.19875209,876.36,875.99,3.5978523]
["bitfinex-derivatives","BNBF0:USTF0",1757319628445,0.19875209,876.36,875.96,5.90970831]
["bitfinex-derivatives","BNBF0:USTF0",1757319633048,0.19875209,876.36,875.95,5.90970831]
["bitfinex-derivatives","BNBF0:USTF0",1757319634947,0.19875209,876.36,875.96,3.33981381]
["bitfinex-derivatives","BNBF0:USTF0",1757319635151,0.19875209,876.36,875.96,5.90970831]
["bitfinex-derivatives","BNBF0:USTF0",1757319636751,0.19875209,876.36,875.97,3.33981381]
["bitfinex-derivatives","BNBF0:USTF0",1757319637153,0.19875209,876.36,875.97,5.90970831]
["bitfinex-derivatives","BNBF0:USTF0",1757319637851,0.19875209,876.36,875.97,9.50756061]
["bitfinex-derivatives","BNBF0:USTF0",1757319640957,0.19875209,876.36,876.0,6.93766611]
["bitfinex-derivatives","BNBF0:USTF0",1757319641451,0.19875209,876.36,876.0,3.5978523]
["bitfinex-derivatives","BNBF0:USTF0",1757319641952,0.19875209,876.36,875.96,9.50756061]
["bitfinex-derivatives","BNBF0:USTF0",1757319642560,0.19875209,876.36,875.96,6.1677468]
["bitfinex-derivatives","BNBF0:USTF0",1757319642956,0.19875209,876.36,875.92,9.50756061]
["bitfinex-derivatives","BNBF0:USTF0",1757319643960,0.19875209,876.36,875.92,5.90970831]
["bitfinex-derivatives","BNBF0:USTF0",1757319645063,0.19875209,876.36,875.92,9.50756061]
["bitfinex-derivatives","BNBF0:USTF0",1757319647664,0.19875209,876.36,875.92,3.5978523]
["bitfinex-derivatives","BNBF0:USTF0",1757319648164,0.19875209,876.36,875.88,5.90970831]
["bitfinex-derivatives","BNBF0:USTF0",1757319654364,0.19875209,876.36,875.88,9.50756061]
["bitfinex-derivatives","BNBF0:USTF0",1757319658470,0.19875209,876.36,875.88,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319658674,0.19875209,876.36,875.79,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319659074,0.19875209,876.36,875.74,5.90970831]
["bitfinex-derivatives","BNBF0:USTF0",1757319659577,0.428,876.22,875.74,5.90970831]
["bitfinex-derivatives","BNBF0:USTF0",1757319659873,0.485,876.22,875.74,5.90970831]
["bitfinex-derivatives","BNBF0:USTF0",1757319660276,0.428,876.22,875.74,5.90970831]
["bitfinex-derivatives","BNBF0:USTF0",1757319660678,0.401,876.22,875.74,5.90970831]
["bitfinex-derivatives","BNBF0:USTF0",1757319662477,0.374,876.22,875.74,5.90970831]
["bitfinex-derivatives","BNBF0:USTF0",1757319662782,0.287,876.26,875.74,5.90970831]
["bitfinex-derivatives","BNBF0:USTF0",1757319663881,0.287,876.26,875.94,3.33981381]
["bitfinex-derivatives","BNBF0:USTF0",1757319664581,0.19875209,876.36,875.92,3.33981381]
["bitfinex-derivatives","BNBF0:USTF0",1757319669485,0.19875209,876.36,875.9,3.33981381]
["bitfinex-derivatives","BNBF0:USTF0",1757319669785,0.19875209,876.36,875.89,3.33981381]
["bitfinex-derivatives","BNBF0:USTF0",1757319673790,0.19875209,876.36,875.89,5.90970831]
["bitfinex-derivatives","BNBF0:USTF0",1757319674991,0.19875209,876.36,875.91,3.33981381]
["bitfinex-derivatives","BNBF0:USTF0",1757319675188,0.19875209,876.36,875.91,5.90970831]
["bitfinex-derivatives","BNBF0:USTF0",1757319681895,0.19875209,876.36,875.91,3.33981381]
["bitfinex-derivatives","BNBF0:USTF0",1757319684900,0.19875209,876.36,875.92,4.07915157]
["bitfinex-derivatives","BNBF0:USTF0",1757319685102,0.19875209,876.36,875.92,3.33981381]
["bitfinex-derivatives","BNBF0:USTF0",1757319685798,0.19875209,876.36,875.91,3.33981381]
["bitfinex-derivatives","BNBF0:USTF0",1757319691810,0.19875209,876.36,875.91,5.90970831]
["bitfinex-derivatives","BNBF0:USTF0",1757319694906,0.19875209,876.36,875.91,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319695307,0.19875209,876.36,875.9,5.90970831]
["bitfinex-derivatives","BNBF0:USTF0",1757319701223,0.296,876.38,875.9,5.90970831]
["bitfinex-derivatives","BNBF0:USTF0",1757319701522,0.19888726,876.25,875.9,5.90970831]
["bitfinex-derivatives","BNBF0:USTF0",1757319705119,0.19888726,876.25,875.9,9.50756061]
["bitfinex-derivatives","BNBF0:USTF0",1757319710230,0.19888726,876.25,875.9,5.90970831]
["bitfinex-derivatives","BNBF0:USTF0",1757319712624,0.19888726,876.25,875.9,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319713026,0.19888726,876.25,875.85,5.90970831]
["bitfinex-derivatives","BNBF0:USTF0",1757319713532,0.19888726,876.25,875.86,4.07962545]
["bitfinex-derivatives","BNBF0:USTF0",1757319713727,0.19888726,876.25,875.86,3.33981381]
["bitfinex-derivatives","BNBF0:USTF0",1757319713930,0.19888726,876.25,875.85,5.90970831]
["bitfinex-derivatives","BNBF0:USTF0",1757319714431,0.19888726,876.25,875.86,4.07961928]
["bitfinex-derivatives","BNBF0:USTF0",1757319714727,0.19888726,876.25,875.86,5.90970831]
["bitfinex-derivatives","BNBF0:USTF0",1757319714929,0.19888726,876.25,875.86,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319715130,0.19888726,876.25,875.85,5.90970831]
["bitfinex-derivatives","BNBF0:USTF0",1757319717633,0.19888726,876.25,875.86,4.0796015]
["bitfinex-derivatives","BNBF0:USTF0",1757319717930,0.19888726,876.25,875.85,5.90970831]
["bitfinex-derivatives","BNBF0:USTF0",1757319718130,0.19888726,876.25,875.86,6.64949606]
["bitfinex-derivatives","BNBF0:USTF0",1757319718332,0.19888726,876.25,875.86,5.90970831]
["bitfinex-derivatives","BNBF0:USTF0",1757319718530,0.19888726,876.25,875.86,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319718834,0.19888726,876.25,875.85,5.90970831]
["bitfinex-derivatives","BNBF0:USTF0",1757319720233,0.19888726,876.25,875.86,4.07950191]
["bitfinex-derivatives","BNBF0:USTF0",1757319720431,0.19888726,876.25,875.85,5.90970831]
["bitfinex-derivatives","BNBF0:USTF0",1757319720634,0.19888726,876.25,875.85,9.50756061]
["bitfinex-derivatives","BNBF0:USTF0",1757319721538,0.19888726,876.25,875.86,4.07963138]
["bitfinex-derivatives","BNBF0:USTF0",1757319721737,0.19888726,876.25,875.86,9.50756061]
["bitfinex-derivatives","BNBF0:USTF0",1757319721938,0.19888726,876.25,875.87,4.07962396]
["bitfinex-derivatives","BNBF0:USTF0",1757319722143,0.19888726,876.25,875.91,3.33981381]
["bitfinex-derivatives","BNBF0:USTF0",1757319722342,0.19888726,876.25,875.99,3.33981381]
["bitfinex-derivatives","BNBF0:USTF0",1757319722741,0.19888726,876.25,875.99,5.90970831]
["bitfinex-derivatives","BNBF0:USTF0",1757319725448,0.19888726,876.25,876.0,4.07975571]
["bitfinex-derivatives","BNBF0:USTF0",1757319725744,0.19888726,876.25,875.95,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319725745,0.19888726,876.25,876.1,3.33981381]
["bitfinex-derivatives","BNBF0:USTF0",1757319725950,0.19888726,876.25,876.1,5.90970831]
["bitfinex-derivatives","BNBF0:USTF0",1757319726845,0.19888726,876.25,876.1,9.50756061]
["bitfinex-derivatives","BNBF0:USTF0",1757319730253,0.19888726,876.25,876.15,3.33981381]
["bitfinex-derivatives","BNBF0:USTF0",1757319730647,0.19888726,876.25,876.15,5.90970831]
["bitfinex-derivatives","BNBF0:USTF0",1757319731047,0.19888726,876.25,876.15,9.50756061]
["bitfinex-derivatives","BNBF0:USTF0",1757319731551,0.19888726,876.25,876.16,0.74168619]
["bitfinex-derivatives","BNBF0:USTF0",1757319731752,0.19888726,876.25,876.16,5.90970831]
["bitfinex-derivatives","BNBF0:USTF0",1757319732146,0.19888726,876.25,876.16,9.50756061]
["bitfinex-derivatives","BNBF0:USTF0",1757319736057,0.19888726,876.25,876.2,3.33981381]
["bitfinex-derivatives","BNBF0:USTF0",1757319736254,0.19888726,876.25,876.24,5.90970831]
["bitfinex-derivatives","BNBF0:USTF0",1757319736453,0.19888726,876.25,876.24,6.65080962]
["bitfinex-derivatives","BNBF0:USTF0",1757319737151,0.5,876.6,876.24,3.31099581]
["bitfinex-derivatives","BNBF0:USTF0",1757319737451,0.5,876.6,876.29,5.90548788]
["bitfinex-derivatives","BNBF0:USTF0",1757319738156,1.5336957,879.03,876.29,5.90548788]
["bitfinex-derivatives","BNBF0:USTF0",1757319738855,1.5336957,879.04,876.3,6.64373785]
["bitfinex-derivatives","BNBF0:USTF0",1757319739051,1.5336957,879.05,876.3,5.90548788]
["bitfinex-derivatives","BNBF0:USTF0",1757319740056,1.5336957,879.08,876.31,0.73804194]
["bitfinex-derivatives","BNBF0:USTF0",1757319740257,1.5336957,879.13,876.35,3.33559338]
["bitfinex-derivatives","BNBF0:USTF0",1757319740458,0.19865225,878.39,876.35,5.90548788]
["bitfinex-derivatives","BNBF0:USTF0",1757319740657,0.19865225,878.39,876.36,0.73773988]
["bitfinex-derivatives","BNBF0:USTF0",1757319740857,0.19865225,878.39,876.41,3.33559338]
["bitfinex-derivatives","BNBF0:USTF0",1757319741060,0.19865225,878.39,876.41,5.90548788]
["bitfinex-derivatives","BNBF0:USTF0",1757319741555,0.19865225,878.39,876.41,9.49766537]
["bitfinex-derivatives","BNBF0:USTF0",1757319742659,0.19865225,878.39,876.47,3.33559338]
["bitfinex-derivatives","BNBF0:USTF0",1757319743059,0.19865225,878.39,876.47,5.90548788]
["bitfinex-derivatives","BNBF0:USTF0",1757319743259,0.5,876.79,876.47,5.90548788]
["bitfinex-derivatives","BNBF0:USTF0",1757319743460,0.5,876.79,876.5,3.33559338]
["bitfinex-derivatives","BNBF0:USTF0",1757319743660,0.5,876.79,876.5,5.90548788]
["bitfinex-derivatives","BNBF0:USTF0",1757319745158,0.5,876.79,876.51,4.07186542]
["bitfinex-derivatives","BNBF0:USTF0",1757319745356,0.5,876.79,876.51,3.33559338]
["bitfinex-derivatives","BNBF0:USTF0",1757319745660,0.5,876.79,876.51,5.90548788]
["bitfinex-derivatives","BNBF0:USTF0",1757319749961,0.5,876.79,876.51,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319750364,0.5,876.79,876.5,5.90548788]
["bitfinex-derivatives","BNBF0:USTF0",1757319750563,0.5,876.79,876.5,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319750769,0.5,876.79,876.49,5.90548788]
["bitfinex-derivatives","BNBF0:USTF0",1757319752670,0.253,877.03,876.49,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319752870,0.253,877.03,876.48,5.90548788]
["bitfinex-derivatives","BNBF0:USTF0",1757319754473,0.429,877.06,876.48,5.90548788]
["bitfinex-derivatives","BNBF0:USTF0",1757319754868,0.401,877.06,876.48,3.33559338]
["bitfinex-derivatives","BNBF0:USTF0",1757319755075,0.401,877.06,876.68,2.30925696]
["bitfinex-derivatives","BNBF0:USTF0",1757319755274,0.401,877.09,876.68,3.33559338]
["bitfinex-derivatives","BNBF0:USTF0",1757319755574,0.402,877.09,876.68,5.90548788]
["bitfinex-derivatives","BNBF0:USTF0",1757319755870,0.374,877.21,876.69,4.07067387]
["bitfinex-derivatives","BNBF0:USTF0",1757319756071,0.4,877.26,876.69,3.33559338]
["bitfinex-derivatives","BNBF0:USTF0",1757319756370,0.428,877.26,876.69,3.33559338]
["bitfinex-derivatives","BNBF0:USTF0",1757319756570,0.428,877.26,876.69,5.90548788]
["bitfinex-derivatives","BNBF0:USTF0",1757319756875,0.5,877.12,876.69,5.90548788]
["bitfinex-derivatives","BNBF0:USTF0",1757319757373,0.5,877.12,876.7,4.0702365]
["bitfinex-derivatives","BNBF0:USTF0",1757319757573,0.5,877.12,876.7,5.90548788]
["bitfinex-derivatives","BNBF0:USTF0",1757319762276,0.485,877.26,876.7,5.90548788]
["bitfinex-derivatives","BNBF0:USTF0",1757319762679,0.5,877.11,876.7,5.90548788]
["bitfinex-derivatives","BNBF0:USTF0",1757319764181,0.5,877.11,876.72,9.49766537]
["bitfinex-derivatives","BNBF0:USTF0",1757319765277,0.5,877.11,876.72,5.90548788]
["bitfinex-derivatives","BNBF0:USTF0",1757319767776,0.5,877.11,876.72,3.33559338]
["bitfinex-derivatives","BNBF0:USTF0",1757319770681,0.43,877.28,876.77,3.33559338]
["bitfinex-derivatives","BNBF0:USTF0",1757319770878,0.5,877.17,876.78,4.06917294]
["bitfinex-derivatives","BNBF0:USTF0",1757319771080,0.5,877.17,876.77,3.33559338]
["bitfinex-derivatives","BNBF0:USTF0",1757319771381,0.5,877.17,876.78,4.06913959]
["bitfinex-derivatives","BNBF0:USTF0",1757319771580,0.5,877.17,876.78,3.33559338]
["bitfinex-derivatives","BNBF0:USTF0",1757319771782,0.402,877.28,876.79,4.06913693]
["bitfinex-derivatives","BNBF0:USTF0",1757319772081,0.402,877.28,876.78,3.33559338]
["bitfinex-derivatives","BNBF0:USTF0",1757319772282,0.402,877.28,876.79,4.06914376]
["bitfinex-derivatives","BNBF0:USTF0",1757319772481,0.402,877.28,876.79,3.33559338]
["bitfinex-derivatives","BNBF0:USTF0",1757319772681,0.402,877.28,876.78,3.33559338]
["bitfinex-derivatives","BNBF0:USTF0",1757319773577,0.5,877.14,876.78,3.33559338]
["bitfinex-derivatives","BNBF0:USTF0",1757319776782,0.5,877.14,876.78,5.90548788]
["bitfinex-derivatives","BNBF0:USTF0",1757319782189,0.5,877.14,876.79,4.07142711]
["bitfinex-derivatives","BNBF0:USTF0",1757319782486,0.5,877.14,876.79,5.90548788]
["bitfinex-derivatives","BNBF0:USTF0",1757319782886,0.5,877.14,876.79,9.49766537]
["bitfinex-derivatives","BNBF0:USTF0",1757319785786,0.5,877.14,876.79,6.16207199]
["bitfinex-derivatives","BNBF0:USTF0",1757319785988,0.5,877.14,876.78,9.49766537]
["bitfinex-derivatives","BNBF0:USTF0",1757319790894,0.429,877.33,876.78,9.49766537]
["bitfinex-derivatives","BNBF0:USTF0",1757319797503,0.287,877.33,876.79,4.07419891]
["bitfinex-derivatives","BNBF0:USTF0",1757319797701,0.401,877.47,876.9,3.33559338]
["bitfinex-derivatives","BNBF0:USTF0",1757319798003,0.19865225,878.39,876.91,4.07391931]
["bitfinex-derivatives","BNBF0:USTF0",1757319798004,0.427,877.53,876.91,4.07391931]
["bitfinex-derivatives","BNBF0:USTF0",1757319798199,0.427,877.53,876.91,3.33559338]
["bitfinex-derivatives","BNBF0:USTF0",1757319798503,0.296,877.46,876.91,5.90548788]
["bitfinex-derivatives","BNBF0:USTF0",1757319799199,0.353,877.46,876.91,5.90548788]
["bitfinex-derivatives","BNBF0:USTF0",1757319799605,0.296,877.46,876.91,5.90548788]
["bitfinex-derivatives","BNBF0:USTF0",1757319800815,0.353,877.46,876.91,5.90548788]
["bitfinex-derivatives","BNBF0:USTF0",1757319807610,0.353,877.46,876.91,9.49766537]
["bitfinex-derivatives","BNBF0:USTF0",1757319811111,0.353,877.46,876.91,8.63982098]
["bitfinex-derivatives","BNBF0:USTF0",1757319811510,0.353,877.46,876.91,6.16207199]
["bitfinex-derivatives","BNBF0:USTF0",1757319811913,0.353,877.46,876.9,1.02633642]
["bitfinex-derivatives","BNBF0:USTF0",1757319811914,0.353,877.46,876.9,7.18840841]
["bitfinex-derivatives","BNBF0:USTF0",1757319812515,0.352,877.46,876.9,7.18840841]
["bitfinex-derivatives","BNBF0:USTF0",1757319812713,0.295,877.46,876.9,7.18840841]
["bitfinex-derivatives","BNBF0:USTF0",1757319813214,0.295,877.46,876.95,1.02633642]
["bitfinex-derivatives","BNBF0:USTF0",1757319813510,0.295,877.46,876.95,3.59623092]
["bitfinex-derivatives","BNBF0:USTF0",1757319813720,0.269,877.47,876.95,3.59623092]
["bitfinex-derivatives","BNBF0:USTF0",1757319813918,0.5,877.75,877.01,1.02633642]
["bitfinex-derivatives","BNBF0:USTF0",1757319814212,0.5,877.75,877.02,1.02633642]
["bitfinex-derivatives","BNBF0:USTF0",1757319814412,0.5,877.75,877.1,3.59623092]
["bitfinex-derivatives","BNBF0:USTF0",1757319814715,0.337,877.72,877.1,3.59623092]
["bitfinex-derivatives","BNBF0:USTF0",1757319815314,0.363,877.72,877.1,3.59623092]
["bitfinex-derivatives","BNBF0:USTF0",1757319815618,0.337,877.72,877.1,3.59623092]
["bitfinex-derivatives","BNBF0:USTF0",1757319815821,0.363,877.72,877.1,3.59623092]
["bitfinex-derivatives","BNBF0:USTF0",1757319816726,0.337,877.72,877.1,3.59623092]
["bitfinex-derivatives","BNBF0:USTF0",1757319817224,0.363,877.72,877.1,3.59623092]
["bitfinex-derivatives","BNBF0:USTF0",1757319817426,0.337,877.72,877.1,3.59623092]
["bitfinex-derivatives","BNBF0:USTF0",1757319818126,0.363,877.72,877.1,3.59623092]
["bitfinex-derivatives","BNBF0:USTF0",1757319819324,0.337,877.72,877.1,3.59623092]
["bitfinex-derivatives","BNBF0:USTF0",1757319819924,0.364,877.72,877.1,3.59623092]
["bitfinex-derivatives","BNBF0:USTF0",1757319822031,0.5,877.75,877.1,3.59623092]
["bitfinex-derivatives","BNBF0:USTF0",1757319823235,0.296,877.58,877.1,3.59623092]
["bitfinex-derivatives","BNBF0:USTF0",1757319825036,0.296,877.74,877.1,3.59623092]
["bitfinex-derivatives","BNBF0:USTF0",1757319825236,0.323,877.74,877.16,3.59623092]
["bitfinex-derivatives","BNBF0:USTF0",1757319825436,0.296,877.74,877.16,3.59623092]
["bitfinex-derivatives","BNBF0:USTF0",1757319825932,0.269,877.74,877.16,3.59623092]
["bitfinex-derivatives","BNBF0:USTF0",1757319826132,0.269,877.74,877.19,1.02633642]
["bitfinex-derivatives","BNBF0:USTF0",1757319826337,0.296,877.74,877.19,3.59623092]
["bitfinex-derivatives","BNBF0:USTF0",1757319826840,0.296,877.74,877.21,1.02633642]
["bitfinex-derivatives","BNBF0:USTF0",1757319827034,0.323,877.74,877.27,1.02633642]
["bitfinex-derivatives","BNBF0:USTF0",1757319827333,0.269,877.74,877.27,1.02633642]
["bitfinex-derivatives","BNBF0:USTF0",1757319827537,0.296,877.74,877.27,1.02633642]
["bitfinex-derivatives","BNBF0:USTF0",1757319827933,0.5,877.98,877.27,1.02633642]
["bitfinex-derivatives","BNBF0:USTF0",1757319828137,0.5,877.98,877.28,1.02633642]
["bitfinex-derivatives","BNBF0:USTF0",1757319828337,0.5,878.0,877.28,1.02633642]
["bitfinex-derivatives","BNBF0:USTF0",1757319828739,0.297,877.85,877.33,1.02633642]
["bitfinex-derivatives","BNBF0:USTF0",1757319829238,0.5,878.04,877.33,1.02633642]
["bitfinex-derivatives","BNBF0:USTF0",1757319829635,0.269,877.88,877.34,1.02633642]
["bitfinex-derivatives","BNBF0:USTF0",1757319829938,0.269,877.88,877.34,3.59623092]
["bitfinex-derivatives","BNBF0:USTF0",1757319830139,0.297,877.88,877.34,3.59623092]
["bitfinex-derivatives","BNBF0:USTF0",1757319831135,0.297,877.88,877.34,5.12874534]
["bitfinex-derivatives","BNBF0:USTF0",1757319831338,0.269,877.88,877.35,2.55885084]
["bitfinex-derivatives","BNBF0:USTF0",1757319832038,0.269,877.88,877.35,5.12874534]
["bitfinex-derivatives","BNBF0:USTF0",1757319832539,0.297,877.88,877.35,5.12874534]
["bitfinex-derivatives","BNBF0:USTF0",1757319832936,0.297,877.88,877.35,2.55885084]
["bitfinex-derivatives","BNBF0:USTF0",1757319835138,0.297,877.88,877.35,5.12874534]
["bitfinex-derivatives","BNBF0:USTF0",1757319836335,0.5,878.08,877.35,5.12874534]
["bitfinex-derivatives","BNBF0:USTF0",1757319836538,0.325,877.91,877.35,5.12874534]
["bitfinex-derivatives","BNBF0:USTF0",1757319837344,0.5,878.09,877.42,2.55885084]
["bitfinex-derivatives","BNBF0:USTF0",1757319837539,0.325,877.96,877.42,3.59623092]
["bitfinex-derivatives","BNBF0:USTF0",1757319837844,0.325,877.96,877.42,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319838041,0.325,877.96,877.41,5.12874534]
["bitfinex-derivatives","BNBF0:USTF0",1757319838642,0.325,877.96,877.42,2.55885084]
["bitfinex-derivatives","BNBF0:USTF0",1757319839151,0.325,877.96,877.42,5.12874534]
["bitfinex-derivatives","BNBF0:USTF0",1757319839341,0.325,877.96,877.42,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319839647,0.325,877.96,877.41,8.72092283]
["bitfinex-derivatives","BNBF0:USTF0",1757319841545,0.366,878.07,877.41,8.72092283]
["bitfinex-derivatives","BNBF0:USTF0",1757319841846,0.366,878.07,877.41,5.12874534]
["bitfinex-derivatives","BNBF0:USTF0",1757319842545,0.5,878.14,877.41,5.12874534]
["bitfinex-derivatives","BNBF0:USTF0",1757319842744,0.297,877.9,877.41,5.12874534]
["bitfinex-derivatives","BNBF0:USTF0",1757319843248,0.297,877.9,877.38,3.59217749]
["bitfinex-derivatives","BNBF0:USTF0",1757319843549,0.297,877.73,877.38,3.59217749]
["bitfinex-derivatives","BNBF0:USTF0",1757319843744,0.297,877.73,877.26,2.55885084]
["bitfinex-derivatives","BNBF0:USTF0",1757319844345,0.297,877.73,877.27,2.55885084]
["bitfinex-derivatives","BNBF0:USTF0",1757319845450,0.297,877.73,877.24,2.55885084]
["bitfinex-derivatives","BNBF0:USTF0",1757319845745,0.325,877.71,877.22,2.55885084]
["bitfinex-derivatives","BNBF0:USTF0",1757319846149,0.325,877.71,877.18,2.55885084]
["bitfinex-derivatives","BNBF0:USTF0",1757319846445,0.297,877.59,877.13,5.12874534]
["bitfinex-derivatives","BNBF0:USTF0",1757319846946,0.297,877.59,877.12,5.12874534]
["bitfinex-derivatives","BNBF0:USTF0",1757319847349,0.325,877.57,877.12,5.12874534]
["bitfinex-derivatives","BNBF0:USTF0",1757319847751,0.297,877.57,877.12,5.12874534]
["bitfinex-derivatives","BNBF0:USTF0",1757319848251,0.296,877.57,877.12,5.12874534]
["bitfinex-derivatives","BNBF0:USTF0",1757319851149,0.296,877.62,877.12,5.12874534]
["bitfinex-derivatives","BNBF0:USTF0",1757319851348,0.324,877.87,877.12,5.12874534]
["bitfinex-derivatives","BNBF0:USTF0",1757319852150,0.5,877.87,877.12,5.12874534]
["bitfinex-derivatives","BNBF0:USTF0",1757319852554,0.5,877.87,877.14,2.55885084]
["bitfinex-derivatives","BNBF0:USTF0",1757319852750,0.5,877.87,877.14,5.12874534]
["bitfinex-derivatives","BNBF0:USTF0",1757319853152,0.324,877.87,877.15,2.55885084]
["bitfinex-derivatives","BNBF0:USTF0",1757319853455,0.296,877.81,877.15,2.55885084]
["bitfinex-derivatives","BNBF0:USTF0",1757319853657,0.269,877.81,877.28,5.12874534]
["bitfinex-derivatives","BNBF0:USTF0",1757319853853,0.296,877.81,877.3,2.55885084]
["bitfinex-derivatives","BNBF0:USTF0",1757319854254,0.269,877.81,877.3,5.12874534]
["bitfinex-derivatives","BNBF0:USTF0",1757319854453,0.296,877.81,877.3,5.12874534]
["bitfinex-derivatives","BNBF0:USTF0",1757319854955,0.269,877.81,877.31,2.55885084]
["bitfinex-derivatives","BNBF0:USTF0",1757319855160,0.296,877.92,877.32,5.12874534]
["bitfinex-derivatives","BNBF0:USTF0",1757319856358,0.296,877.92,877.36,2.55885084]
["bitfinex-derivatives","BNBF0:USTF0",1757319856560,0.269,877.92,877.38,2.55885084]
["bitfinex-derivatives","BNBF0:USTF0",1757319856760,0.269,877.92,877.38,5.12874534]
["bitfinex-derivatives","BNBF0:USTF0",1757319857756,0.269,877.92,877.4,5.12874534]
["bitfinex-derivatives","BNBF0:USTF0",1757319857961,0.296,877.92,877.4,5.12874534]
["bitfinex-derivatives","BNBF0:USTF0",1757319858761,0.323,877.97,877.4,5.12874534]
["bitfinex-derivatives","BNBF0:USTF0",1757319858961,0.38,877.97,877.4,5.12874534]
["bitfinex-derivatives","BNBF0:USTF0",1757319859462,0.38,877.97,877.39,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319859958,0.38,877.97,877.38,5.12874534]
["bitfinex-derivatives","BNBF0:USTF0",1757319860761,0.484,877.98,877.38,5.12874534]
["bitfinex-derivatives","BNBF0:USTF0",1757319861059,0.19865225,878.39,877.38,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319861060,0.252,877.94,877.38,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319861461,0.252,877.94,877.36,8.72092283]
["bitfinex-derivatives","BNBF0:USTF0",1757319862163,0.252,877.94,877.36,6.16207199]
["bitfinex-derivatives","BNBF0:USTF0",1757319862463,0.252,877.94,877.28,8.72092283]
["bitfinex-derivatives","BNBF0:USTF0",1757319863165,0.427,877.85,877.28,6.16207199]
["bitfinex-derivatives","BNBF0:USTF0",1757319863460,0.427,877.85,877.23,8.72092283]
["bitfinex-derivatives","BNBF0:USTF0",1757319864065,0.427,877.85,877.23,3.59217749]
["bitfinex-derivatives","BNBF0:USTF0",1757319864564,0.427,877.85,877.19,8.72092283]
["bitfinex-derivatives","BNBF0:USTF0",1757319871171,0.427,877.85,877.19,9.48876742]
["bitfinex-derivatives","BNBF0:USTF0",1757319876375,0.19865225,878.39,877.19,9.48876742]
["bitfinex-derivatives","BNBF0:USTF0",1757319877780,0.19865225,878.39,877.2,3.32669543]
["bitfinex-derivatives","BNBF0:USTF0",1757319877977,0.19865225,878.39,877.19,6.16207199]
["bitfinex-derivatives","BNBF0:USTF0",1757319877978,0.19865225,878.39,877.21,9.48876742]
["bitfinex-derivatives","BNBF0:USTF0",1757319881080,0.427,877.87,877.21,9.48876742]
["bitfinex-derivatives","BNBF0:USTF0",1757319887486,0.427,877.87,877.22,4.06417232]
["bitfinex-derivatives","BNBF0:USTF0",1757319887690,0.427,877.87,877.23,0.73743725]
["bitfinex-derivatives","BNBF0:USTF0",1757319887888,0.427,877.87,877.23,5.89658993]
["bitfinex-derivatives","BNBF0:USTF0",1757319888088,0.4,877.87,877.23,5.89658993]
["bitfinex-derivatives","BNBF0:USTF0",1757319888285,0.427,877.87,877.23,9.48876742]
["bitfinex-derivatives","BNBF0:USTF0",1757319888586,0.4,877.87,877.23,9.48876742]
["bitfinex-derivatives","BNBF0:USTF0",1757319888788,0.5,877.97,877.24,4.06411198]
["bitfinex-derivatives","BNBF0:USTF0",1757319888992,0.5,877.97,877.24,5.89658993]
["bitfinex-derivatives","BNBF0:USTF0",1757319889193,0.427,878.0,877.29,3.32669543]
["bitfinex-derivatives","BNBF0:USTF0",1757319889489,0.427,878.0,877.29,9.48876742]
["bitfinex-derivatives","BNBF0:USTF0",1757319889686,0.484,878.0,877.29,9.48876742]
["bitfinex-derivatives","BNBF0:USTF0",1757319889891,0.427,878.0,877.33,5.89658993]
["bitfinex-derivatives","BNBF0:USTF0",1757319890086,0.427,878.0,877.37,3.32669543]
["bitfinex-derivatives","BNBF0:USTF0",1757319890287,0.427,878.0,877.38,4.06390436]
["bitfinex-derivatives","BNBF0:USTF0",1757319890492,0.427,878.0,877.38,9.48876742]
["bitfinex-derivatives","BNBF0:USTF0",1757319890791,0.484,878.0,877.38,9.48876742]
["bitfinex-derivatives","BNBF0:USTF0",1757319895090,0.427,878.0,877.38,9.48876742]
["bitfinex-derivatives","BNBF0:USTF0",1757319896192,0.484,878.0,877.38,9.48876742]
["bitfinex-derivatives","BNBF0:USTF0",1757319900497,0.251,877.95,877.38,9.48876742]
["bitfinex-derivatives","BNBF0:USTF0",1757319900997,0.426,878.0,877.38,9.48876742]
["bitfinex-derivatives","BNBF0:USTF0",1757319901295,0.483,878.0,877.38,9.48876742]
["bitfinex-derivatives","BNBF0:USTF0",1757319903393,0.483,878.0,877.38,3.59217749]
["bitfinex-derivatives","BNBF0:USTF0",1757319903697,0.25,877.95,877.38,3.59217749]
["bitfinex-derivatives","BNBF0:USTF0",1757319903897,0.25,877.95,877.32,9.48876742]
["bitfinex-derivatives","BNBF0:USTF0",1757319904296,0.25,877.95,877.32,6.16207199]
["bitfinex-derivatives","BNBF0:USTF0",1757319904496,0.425,877.86,877.32,3.59217749]
["bitfinex-derivatives","BNBF0:USTF0",1757319904992,0.425,877.86,877.28,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319904993,0.451,877.86,877.22,9.48876742]
["bitfinex-derivatives","BNBF0:USTF0",1757319905198,0.425,877.86,877.22,9.48876742]
["bitfinex-derivatives","BNBF0:USTF0",1757319906097,0.425,877.86,877.21,9.48876742]
["bitfinex-derivatives","BNBF0:USTF0",1757319907598,0.425,877.86,877.21,3.59217749]
["bitfinex-derivatives","BNBF0:USTF0",1757319908101,0.425,877.86,877.15,5.89658993]
["bitfinex-derivatives","BNBF0:USTF0",1757319910604,0.425,877.86,877.15,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319910804,0.425,877.86,877.11,5.89658993]
["bitfinex-derivatives","BNBF0:USTF0",1757319913903,0.425,877.86,877.11,3.32669543]
["bitfinex-derivatives","BNBF0:USTF0",1757319917001,0.399,877.73,877.14,3.32669543]
["bitfinex-derivatives","BNBF0:USTF0",1757319917206,0.399,877.73,877.15,4.06420677]
["bitfinex-derivatives","BNBF0:USTF0",1757319917502,0.399,877.8,877.29,3.32669543]
["bitfinex-derivatives","BNBF0:USTF0",1757319917702,0.453,877.89,877.29,3.32669543]
["bitfinex-derivatives","BNBF0:USTF0",1757319917906,0.427,877.89,877.29,5.89658993]
["bitfinex-derivatives","BNBF0:USTF0",1757319918207,0.484,877.89,877.29,5.89658993]
["bitfinex-derivatives","BNBF0:USTF0",1757319921706,0.252,877.88,877.29,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319922006,0.484,877.89,877.26,5.89658993]
["bitfinex-derivatives","BNBF0:USTF0",1757319922507,0.295,877.76,877.26,5.89658993]
["bitfinex-derivatives","BNBF0:USTF0",1757319922707,0.322,877.76,877.26,5.89658993]
["bitfinex-derivatives","BNBF0:USTF0",1757319922908,0.295,877.76,877.26,5.12874534]
["bitfinex-derivatives","BNBF0:USTF0",1757319923208,0.295,877.76,877.26,5.89771777]
["bitfinex-derivatives","BNBF0:USTF0",1757319923809,0.295,877.78,877.26,5.89771777]
["bitfinex-derivatives","BNBF0:USTF0",1757319926107,0.295,877.78,877.26,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319926311,0.295,877.78,877.24,5.89771777]
["bitfinex-derivatives","BNBF0:USTF0",1757319926809,0.322,877.78,877.24,5.89771777]
["bitfinex-derivatives","BNBF0:USTF0",1757319929415,0.295,877.68,877.18,3.59217749]
["bitfinex-derivatives","BNBF0:USTF0",1757319930015,0.322,877.68,877.15,5.89771777]
["bitfinex-derivatives","BNBF0:USTF0",1757319931913,0.322,877.68,877.15,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319932115,0.322,877.68,877.11,5.89771777]
["bitfinex-derivatives","BNBF0:USTF0",1757319937718,0.322,877.68,877.12,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319937917,0.322,877.68,877.12,5.89771777]
["bitfinex-derivatives","BNBF0:USTF0",1757319938118,0.322,877.68,877.12,5.89807115]
["bitfinex-derivatives","BNBF0:USTF0",1757319938516,0.322,877.68,877.12,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319938816,0.322,877.68,877.11,5.89807115]
["bitfinex-derivatives","BNBF0:USTF0",1757319940715,0.322,877.68,877.12,4.06579477]
["bitfinex-derivatives","BNBF0:USTF0",1757319940716,0.19857177,877.54,877.12,4.06579477]
["bitfinex-derivatives","BNBF0:USTF0",1757319940919,0.19857177,877.54,877.12,5.89807115]
["bitfinex-derivatives","BNBF0:USTF0",1757319941120,0.19857177,877.54,877.12,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757319941420,0.19857177,877.54,877.11,5.89807115]
["bitfinex-derivatives","BNBF0:USTF0",1757319949621,0.19857177,877.54,877.11,3.32817665]
["bitfinex-derivatives","BNBF0:USTF0",1757319952322,0.19857177,877.54,877.11,5.89807115]
["bitfinex-derivatives","BNBF0:USTF0",1757319952827,0.19857177,877.54,877.17,3.32817665]
["bitfinex-derivatives","BNBF0:USTF0",1757319963032,0.19857177,877.54,877.17,5.89807115]
["bitfinex-derivatives","BNBF0:USTF0",1757319964142,0.19857177,877.54,877.17,9.49024864]
["bitfinex-derivatives","BNBF0:USTF0",1757319975148,0.19857177,877.54,877.17,6.92035414]
["bitfinex-derivatives","BNBF0:USTF0",1757319975652,0.19857177,877.54,877.17,3.32817665]
["bitfinex-derivatives","BNBF0:USTF0",1757319976949,0.19857177,877.54,877.17,2.55885084]
["bitfinex-derivatives","BNBF0:USTF0",1757319977254,0.19857177,877.54,877.12,5.89807115]
["bitfinex-derivatives","BNBF0:USTF0",1757319977650,0.19857177,877.54,877.12,3.32817665]
["bitfinex-derivatives","BNBF0:USTF0",1757319983254,0.19857177,877.54,877.12,5.89807115]
["bitfinex-derivatives","BNBF0:USTF0",1757319984854,0.19857177,877.54,877.12,9.49024864]
["bitfinex-derivatives","BNBF0:USTF0",1757319988057,0.19857177,877.54,877.13,4.06860211]
["bitfinex-derivatives","BNBF0:USTF0",1757319988261,0.19857177,877.54,877.13,3.32817665]
["bitfinex-derivatives","BNBF0:USTF0",1757319997867,0.19857177,877.54,877.13,5.89807115]
["bitfinex-derivatives","BNBF0:USTF0",1757319999368,0.19857177,877.54,877.14,6.63886987]
["bitfinex-derivatives","BNBF0:USTF0",1757319999570,0.19857177,877.54,877.14,5.89807115]
["bitfinex-derivatives","BNBF0:USTF0",1757320000471,0.19857177,877.54,877.18,3.32817665]
["bitfinex-derivatives","BNBF0:USTF0",1757320001067,0.19857177,877.54,877.18,5.89807115]
["bitfinex-derivatives","BNBF0:USTF0",1757320002071,0.19857177,877.54,877.18,3.32817665]
["bitfinex-derivatives","BNBF0:USTF0",1757320004074,0.19857177,877.54,877.18,5.89807115]
["bitfinex-derivatives","BNBF0:USTF0",1757320004571,0.19857177,877.54,877.18,3.32817665]
["bitfinex-derivatives","BNBF0:USTF0",1757320014385,0.19857177,877.54,877.18,5.89807115]
["bitfinex-derivatives","BNBF0:USTF0",1757320018594,0.19857177,877.54,877.18,3.32817665]
["bitfinex-derivatives","BNBF0:USTF0",1757320019291,0.19857177,877.54,877.18,5.89807115]
["bitfinex-derivatives","BNBF0:USTF0",1757320024492,0.19857177,877.54,877.18,9.49024864]
["bitfinex-derivatives","BNBF0:USTF0",1757320031096,0.19857177,877.54,877.2,3.32817665]
["bitfinex-derivatives","BNBF0:USTF0",1757320031500,0.19857177,877.54,877.2,5.89807115]
["bitfinex-derivatives","BNBF0:USTF0",1757320031701,0.19857177,877.54,877.26,3.32817665]
["bitfinex-derivatives","BNBF0:USTF0",1757320032001,0.19857177,877.54,877.26,5.89807115]
["bitfinex-derivatives","BNBF0:USTF0",1757320032296,0.19857177,877.54,877.3,3.32817665]
["bitfinex-derivatives","BNBF0:USTF0",1757320032701,0.19857177,877.54,877.3,5.89807115]
["bitfinex-derivatives","BNBF0:USTF0",1757320034905,0.19857177,877.54,877.35,3.32817665]
["bitfinex-derivatives","BNBF0:USTF0",1757320035104,0.19857177,877.54,877.35,5.89807115]
["bitfinex-derivatives","BNBF0:USTF0",1757320036005,0.19857177,877.54,877.36,4.06861268]
["bitfinex-derivatives","BNBF0:USTF0",1757320036205,0.19857177,877.54,877.36,5.89807115]
["bitfinex-derivatives","BNBF0:USTF0",1757320038007,0.19857177,877.54,877.37,4.068306]
["bitfinex-derivatives","BNBF0:USTF0",1757320038206,0.19857177,877.54,877.37,5.89807115]
["bitfinex-derivatives","BNBF0:USTF0",1757320039105,0.19857177,877.54,877.38,0.73994555]
["bitfinex-derivatives","BNBF0:USTF0",1757320039304,0.19857177,877.54,877.39,6.6380167]
["bitfinex-derivatives","BNBF0:USTF0",1757320039604,0.19857177,877.54,877.39,5.89807115]
["bitfinex-derivatives","BNBF0:USTF0",1757320039801,0.19857177,877.54,877.4,6.63786041]
["bitfinex-derivatives","BNBF0:USTF0",1757320040004,0.19857177,877.54,877.4,5.89807115]
["bitfinex-derivatives","BNBF0:USTF0",1757320042005,0.19857177,877.54,877.41,6.63788276]
["bitfinex-derivatives","BNBF0:USTF0",1757320042204,0.19857177,877.54,877.41,5.89807115]
["bitfinex-derivatives","BNBF0:USTF0",1757320042402,0.19857177,877.54,877.4,5.89807115]
["bitfinex-derivatives","BNBF0:USTF0",1757320045905,0.19857177,877.54,877.4,5.12874534]
["bitfinex-derivatives","BNBF0:USTF0",1757320046110,0.19857177,877.54,877.4,5.89767452]
["bitfinex-derivatives","BNBF0:USTF0",1757320050312,0.19857177,877.54,877.4,3.32778002]
["bitfinex-derivatives","BNBF0:USTF0",1757320050708,0.19857177,877.54,877.4,5.89767452]
["bitfinex-derivatives","BNBF0:USTF0",1757320051311,0.19857177,877.54,877.4,3.32778002]
["bitfinex-derivatives","BNBF0:USTF0",1757320051716,0.19857177,877.54,877.41,0.73746636]
["bitfinex-derivatives","BNBF0:USTF0",1757320051911,0.19857177,877.54,877.41,3.32778002]
["bitfinex-derivatives","BNBF0:USTF0",1757320055817,0.19857177,877.54,877.41,5.89767452]
["bitfinex-derivatives","BNBF0:USTF0",1757320058727,0.19857177,877.54,877.46,3.32778002]
["bitfinex-derivatives","BNBF0:USTF0",1757320059529,0.19857177,877.54,877.46,5.89767452]
["bitfinex-derivatives","BNBF0:USTF0",1757320066138,0.19857177,877.54,877.48,3.32778002]
["bitfinex-derivatives","BNBF0:USTF0",1757320069436,0.19857177,877.54,877.48,5.89767452]
["bitfinex-derivatives","BNBF0:USTF0",1757320069840,0.19857177,877.54,877.47,5.89767452]
["bitfinex-derivatives","BNBF0:USTF0",1757320072637,0.19857177,877.54,877.47,2.5698945]
["bitfinex-derivatives","BNBF0:USTF0",1757320073042,0.19857177,877.54,877.46,5.89767452]
["bitfinex-derivatives","BNBF0:USTF0",1757320079844,0.19857177,877.54,877.47,0.73923136]
["bitfinex-derivatives","BNBF0:USTF0",1757320080041,0.19857177,877.54,877.47,3.32778002]
["bitfinex-derivatives","BNBF0:USTF0",1757320080242,0.19857177,877.54,877.47,5.89767452]
["bitfinex-derivatives","BNBF0:USTF0",1757320081246,0.19857177,877.54,877.49,3.32778002]
["bitfinex-derivatives","BNBF0:USTF0",1757320084746,0.19857177,877.54,877.5,4.0672161]
["bitfinex-derivatives","BNBF0:USTF0",1757320084949,0.19857177,877.54,877.5,3.32778002]
["bitfinex-derivatives","BNBF0:USTF0",1757320091251,0.19857177,877.54,877.5,5.89767452]
["bitfinex-derivatives","BNBF0:USTF0",1757320092258,0.5,878.14,877.51,0.74044849]
["bitfinex-derivatives","BNBF0:USTF0",1757320092458,0.296,878.14,877.54,3.32778002]
["bitfinex-derivatives","BNBF0:USTF0",1757320092658,0.296,878.14,877.54,5.89767452]
["bitfinex-derivatives","BNBF0:USTF0",1757320094954,0.296,878.14,877.55,4.0661508]
["bitfinex-derivatives","BNBF0:USTF0",1757320095156,0.296,878.14,877.57,3.32778002]
["bitfinex-derivatives","BNBF0:USTF0",1757320095558,0.19837424,878.0,877.57,3.32778002]
["bitfinex-derivatives","BNBF0:USTF0",1757320097956,0.19837424,878.0,877.57,2.55885084]
["bitfinex-derivatives","BNBF0:USTF0",1757320098162,0.19837424,878.0,877.58,4.06636344]
["bitfinex-derivatives","BNBF0:USTF0",1757320098361,0.19837424,878.0,877.58,3.32813191]
["bitfinex-derivatives","BNBF0:USTF0",1757320099464,0.19837424,878.0,877.59,4.06626929]
["bitfinex-derivatives","BNBF0:USTF0",1757320099659,0.19837424,878.0,877.59,3.32813191]
["bitfinex-derivatives","BNBF0:USTF0",1757320102265,0.19837424,878.0,877.58,3.32813191]
["bitfinex-derivatives","BNBF0:USTF0",1757320102465,0.19837424,878.0,877.59,4.06619999]
["bitfinex-derivatives","BNBF0:USTF0",1757320102663,0.19837424,878.0,877.59,3.32813191]
["bitfinex-derivatives","BNBF0:USTF0",1757320103863,0.19837424,878.0,877.61,3.32813191]
["bitfinex-derivatives","BNBF0:USTF0",1757320105667,0.19837424,878.0,877.62,4.06603521]
["bitfinex-derivatives","BNBF0:USTF0",1757320105868,0.19837424,878.0,877.72,3.32813191]
["bitfinex-derivatives","BNBF0:USTF0",1757320106068,0.19837424,878.0,877.74,3.32813191]
["bitfinex-derivatives","BNBF0:USTF0",1757320106366,0.19837424,878.0,877.75,0.73738391]
["bitfinex-derivatives","BNBF0:USTF0",1757320106668,0.19837424,878.0,877.75,3.32813191]
["bitfinex-derivatives","BNBF0:USTF0",1757320107170,0.19837424,878.0,877.74,3.32813191]
["bitfinex-derivatives","BNBF0:USTF0",1757320108470,0.19837424,878.0,877.75,4.06520825]
["bitfinex-derivatives","BNBF0:USTF0",1757320108670,0.19837424,878.0,877.75,3.32813191]
["bitfinex-derivatives","BNBF0:USTF0",1757320109770,0.19837424,878.0,877.74,3.32813191]
["bitfinex-derivatives","BNBF0:USTF0",1757320109968,0.19837424,878.0,877.75,4.06607155]
["bitfinex-derivatives","BNBF0:USTF0",1757320110171,0.19837424,878.0,877.75,3.32813191]
["bitfinex-derivatives","BNBF0:USTF0",1757320111072,0.19837424,878.0,877.77,3.32813191]
["bitfinex-derivatives","BNBF0:USTF0",1757320115571,0.19837424,878.0,877.77,5.89802641]
["bitfinex-derivatives","BNBF0:USTF0",1757320115975,0.19837424,878.0,877.77,3.32813191]
["bitfinex-derivatives","BNBF0:USTF0",1757320118877,0.19837424,878.0,877.78,4.06528637]
["bitfinex-derivatives","BNBF0:USTF0",1757320119174,0.19837424,878.0,877.81,3.32813191]
["bitfinex-derivatives","BNBF0:USTF0",1757320119378,0.19837424,878.0,877.8,3.32813191]
["bitfinex-derivatives","BNBF0:USTF0",1757320120077,0.19837424,878.0,877.81,4.06512243]
["bitfinex-derivatives","BNBF0:USTF0",1757320120276,0.19837424,878.0,877.81,3.32813191]
["bitfinex-derivatives","BNBF0:USTF0",1757320120676,0.19837424,878.0,877.8,3.32813191]
["bitfinex-derivatives","BNBF0:USTF0",1757320123176,0.19837424,878.0,877.81,4.06485823]
["bitfinex-derivatives","BNBF0:USTF0",1757320123377,0.19837424,878.0,877.81,3.32813191]
["bitfinex-derivatives","BNBF0:USTF0",1757320124281,0.19837424,878.0,877.8,3.32813191]
["bitfinex-derivatives","BNBF0:USTF0",1757320125181,0.19837424,878.0,877.89,2.30179549]
["bitfinex-derivatives","BNBF0:USTF0",1757320125378,0.19837424,878.0,877.89,3.32813191]
["bitfinex-derivatives","BNBF0:USTF0",1757320128384,0.19837424,878.0,877.9,0.73591306]
["bitfinex-derivatives","BNBF0:USTF0",1757320128580,0.19837424,878.0,877.91,0.73589522]
["bitfinex-derivatives","BNBF0:USTF0",1757320128784,0.19837424,878.0,877.98,3.32813191]
["bitfinex-derivatives","BNBF0:USTF0",1757320129083,0.19837424,878.0,877.99,4.06384737]
["bitfinex-derivatives","BNBF0:USTF0",1757320129483,0.19837424,878.0,877.99,6.63374187]
["bitfinex-derivatives","BNBF0:USTF0",1757320144506,0.5,878.67,877.99,3.30560996]
["bitfinex-derivatives","BNBF0:USTF0",1757320144801,0.427,878.66,878.02,3.31428582]
["bitfinex-derivatives","BNBF0:USTF0",1757320145005,0.427,878.66,878.04,3.31428582]
["bitfinex-derivatives","BNBF0:USTF0",1757320145205,0.427,878.66,878.07,3.31428582]
["bitfinex-derivatives","BNBF0:USTF0",1757320145401,0.427,878.66,878.07,5.88418032]
["bitfinex-derivatives","BNBF0:USTF0",1757320147007,0.5,878.74,878.14,3.31428582]
["bitfinex-derivatives","BNBF0:USTF0",1757320147805,0.19837368,878.6,878.14,3.31428582]
["bitfinex-derivatives","BNBF0:USTF0",1757320148406,0.19837368,878.6,878.16,3.31428582]
["bitfinex-derivatives","BNBF0:USTF0",1757320150207,0.19837368,878.6,878.17,0.73232806]
["bitfinex-derivatives","BNBF0:USTF0",1757320150410,0.19837368,878.6,878.19,3.31428582]
["bitfinex-derivatives","BNBF0:USTF0",1757320152613,0.19837368,878.6,878.19,3.31369421]
["bitfinex-derivatives","BNBF0:USTF0",1757320153609,0.19837368,878.6,878.2,0.7321528]
["bitfinex-derivatives","BNBF0:USTF0",1757320153814,0.19837368,878.6,878.29,3.31369421]
["bitfinex-derivatives","BNBF0:USTF0",1757320155313,0.19837368,878.6,878.26,3.31369421]
["bitfinex-derivatives","BNBF0:USTF0",1757320156315,0.19837368,878.6,878.23,3.31369421]
["bitfinex-derivatives","BNBF0:USTF0",1757320156916,0.19837368,878.6,878.24,4.04586952]
["bitfinex-derivatives","BNBF0:USTF0",1757320157118,0.19837368,878.6,878.24,3.31369421]
["bitfinex-derivatives","BNBF0:USTF0",1757320157315,0.19837368,878.6,878.23,3.31369421]
["bitfinex-derivatives","BNBF0:USTF0",1757320158216,0.19837368,878.6,878.24,0.73223779]
["bitfinex-derivatives","BNBF0:USTF0",1757320158422,0.19837368,878.6,878.24,3.31369421]
["bitfinex-derivatives","BNBF0:USTF0",1757320161921,0.19837368,878.6,878.21,3.31369421]
["bitfinex-derivatives","BNBF0:USTF0",1757320164516,0.19837368,878.6,878.22,0.73240974]
["bitfinex-derivatives","BNBF0:USTF0",1757320164720,0.19837368,878.6,878.22,3.31369421]
["bitfinex-derivatives","BNBF0:USTF0",1757320165317,0.19837368,878.6,878.21,3.31369421]
["bitfinex-derivatives","BNBF0:USTF0",1757320165716,0.19837368,878.6,878.22,4.04620501]
["bitfinex-derivatives","BNBF0:USTF0",1757320166016,0.19837368,878.6,878.21,3.31369421]
["bitfinex-derivatives","BNBF0:USTF0",1757320166622,0.19837368,878.6,878.22,4.04621909]
["bitfinex-derivatives","BNBF0:USTF0",1757320166920,0.19837368,878.6,878.21,3.31369421]
["bitfinex-derivatives","BNBF0:USTF0",1757320167220,0.19837368,878.6,878.22,4.04621922]
["bitfinex-derivatives","BNBF0:USTF0",1757320167417,0.19837368,878.6,878.22,3.31369421]
["bitfinex-derivatives","BNBF0:USTF0",1757320167920,0.19837368,878.6,878.21,3.31369421]
["bitfinex-derivatives","BNBF0:USTF0",1757320168419,0.19837368,878.6,878.22,4.04628466]
["bitfinex-derivatives","BNBF0:USTF0",1757320168622,0.19837368,878.6,878.22,3.31369421]
["bitfinex-derivatives","BNBF0:USTF0",1757320168821,0.19837368,878.6,878.21,3.31369421]
["bitfinex-derivatives","BNBF0:USTF0",1757320169827,0.19837368,878.6,878.22,4.04630919]
["bitfinex-derivatives","BNBF0:USTF0",1757320170024,0.19837368,878.6,878.22,3.31369421]
["bitfinex-derivatives","BNBF0:USTF0",1757320171427,0.19837368,878.6,878.21,3.31369421]
["bitfinex-derivatives","BNBF0:USTF0",1757320171929,0.19837368,878.6,878.22,6.61629175]
["bitfinex-derivatives","BNBF0:USTF0",1757320172129,0.19837368,878.6,878.22,5.88358871]
["bitfinex-derivatives","BNBF0:USTF0",1757320172530,0.19837368,878.6,878.21,5.88358871]
["bitfinex-derivatives","BNBF0:USTF0",1757320172828,0.19837368,878.6,878.22,4.04644136]
["bitfinex-derivatives","BNBF0:USTF0",1757320173028,0.19837368,878.6,878.22,5.88358871]
["bitfinex-derivatives","BNBF0:USTF0",1757320179836,0.19837368,878.6,878.22,9.4757662]
["bitfinex-derivatives","BNBF0:USTF0",1757320180734,0.19837368,878.6,878.22,5.88358871]
["bitfinex-derivatives","BNBF0:USTF0",1757320183938,0.19837368,878.6,878.22,9.4757662]
["bitfinex-derivatives","BNBF0:USTF0",1757320184938,0.19837368,878.6,878.22,5.88358871]
["bitfinex-derivatives","BNBF0:USTF0",1757320186844,0.19837368,878.6,878.26,5.88358871]
["bitfinex-derivatives","BNBF0:USTF0",1757320187545,0.19837368,878.6,878.27,4.047905]
["bitfinex-derivatives","BNBF0:USTF0",1757320187743,0.19837368,878.6,878.32,3.31369421]
["bitfinex-derivatives","BNBF0:USTF0",1757320187946,0.19837368,878.6,878.32,9.4757662]
["bitfinex-derivatives","BNBF0:USTF0",1757320190043,0.19837368,878.6,878.33,10.20991889]
["bitfinex-derivatives","BNBF0:USTF0",1757320190254,0.19837368,878.6,878.33,9.4757662]
["bitfinex-derivatives","BNBF0:USTF0",1757320195350,0.19837368,878.6,878.33,5.88358871]
["bitfinex-derivatives","BNBF0:USTF0",1757320198249,0.19837368,878.6,878.33,9.4757662]
["bitfinex-derivatives","BNBF0:USTF0",1757320198452,0.19837368,878.6,878.33,6.16207199]
["bitfinex-derivatives","BNBF0:USTF0",1757320198751,0.19837368,878.6,878.33,3.59217749]
["bitfinex-derivatives","BNBF0:USTF0",1757320199453,0.19837368,878.6,878.28,5.88358871]
["bitfinex-derivatives","BNBF0:USTF0",1757320200048,0.19837368,878.6,878.28,4.86380846]
["bitfinex-derivatives","BNBF0:USTF0",1757320200254,0.19837368,878.6,878.28,1.03000195]
["bitfinex-derivatives","BNBF0:USTF0",1757320200451,0.19837368,878.6,877.61,5.139789]
["bitfinex-derivatives","BNBF0:USTF0",1757320201263,0.19837368,878.6,876.97,3.59217749]
["bitfinex-derivatives","BNBF0:USTF0",1757320201453,0.19837368,878.6,876.98,3.59217749]
["bitfinex-derivatives","BNBF0:USTF0",1757320202552,0.19837368,878.6,877.13,3.59217749]
["bitfinex-derivatives","BNBF0:USTF0",1757320204552,0.19837368,878.6,877.44,3.59217749]
["bitfinex-derivatives","BNBF0:USTF0",1757320205659,0.19837368,878.6,877.39,3.59217749]
["bitfinex-derivatives","BNBF0:USTF0",1757320206557,0.19837368,878.6,876.86,5.139789]
["bitfinex-derivatives","BNBF0:USTF0",1757320207462,0.19837368,878.6,876.42,3.59217749]
["bitfinex-derivatives","BNBF0:USTF0",1757320207661,0.19837368,878.6,876.11,3.59217749]
["bitfinex-derivatives","BNBF0:USTF0",1757320209162,0.19837368,878.6,876.72,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320209657,0.19837368,878.6,876.73,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320210460,0.19837368,878.6,876.87,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320211261,0.19837368,878.6,876.3,3.59217749]
["bitfinex-derivatives","BNBF0:USTF0",1757320211262,0.19837368,878.6,876.86,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320211863,0.19837368,878.6,876.93,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320212362,0.19837368,878.6,877.15,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320213862,0.19837368,878.6,877.17,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320214258,0.19837368,878.6,877.22,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320214964,0.19837368,878.6,877.28,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320215458,0.52037368,878.6,876.77,3.59217749]
["bitfinex-derivatives","BNBF0:USTF0",1757320215965,0.52037368,878.6,876.72,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320216464,0.52037368,878.6,876.81,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320216664,0.54737368,878.6,876.81,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320216961,0.52037368,878.6,876.88,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320217460,0.52037368,878.6,876.87,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320217862,0.49337368,878.6,876.87,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320218065,0.49337368,878.6,876.29,3.59217749]
["bitfinex-derivatives","BNBF0:USTF0",1757320218066,0.52037368,878.6,877.02,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320218467,0.52037368,878.6,877.36,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320219668,0.52037368,878.6,877.26,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320220065,0.52037368,878.6,877.18,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320220267,0.52037368,878.6,878.05,1.53657616]
["bitfinex-derivatives","BNBF0:USTF0",1757320220565,0.52037368,878.6,878.05,0.10868344]
["bitfinex-derivatives","BNBF0:USTF0",1757320220765,0.52037368,878.6,877.02,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320221265,0.52037368,878.6,876.78,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320221669,0.52037368,878.6,876.72,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320222169,0.52037368,878.6,876.58,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320222965,0.46637368,878.6,876.58,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320223173,0.19837368,878.6,876.53,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320223672,0.19837368,878.6,876.52,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320224175,0.19837368,878.6,876.53,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320224869,0.19837368,878.6,876.45,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320225168,0.19837368,878.6,876.46,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320226667,0.19837368,878.6,876.51,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320227371,0.19837368,878.6,876.59,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320227773,0.19837368,878.6,876.64,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320228375,0.19837368,878.6,877.55,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320228870,0.19837368,878.6,877.56,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320229376,0.19837368,878.6,877.62,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320229775,0.19837368,878.6,877.74,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320230177,0.19837368,878.6,878.16,1.02346928]
["bitfinex-derivatives","BNBF0:USTF0",1757320230377,0.19837368,878.6,877.77,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320230973,0.19837368,878.6,877.79,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320231384,0.19837368,878.6,877.75,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320231873,0.19837368,878.6,877.73,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320232677,0.19837368,878.6,877.48,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320233076,0.19837368,878.6,877.49,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320234074,0.19837368,878.6,877.48,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320234678,0.19837368,878.6,877.47,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320235078,0.19837368,878.6,877.62,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320235579,0.19837368,878.6,877.39,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320236079,0.19837368,878.6,877.24,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320236579,0.19837368,878.6,877.25,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320237176,0.19837368,878.6,877.14,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320239280,0.19837368,878.6,876.76,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320239780,0.19837368,878.6,876.8,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320240380,0.19837368,878.6,878.38,1.53329831]
["bitfinex-derivatives","BNBF0:USTF0",1757320240784,0.19837368,878.6,878.28,1.53329831]
["bitfinex-derivatives","BNBF0:USTF0",1757320240984,0.19837368,878.6,878.29,1.53329831]
["bitfinex-derivatives","BNBF0:USTF0",1757320241484,0.19837368,878.6,878.28,1.53329831]
["bitfinex-derivatives","BNBF0:USTF0",1757320241785,0.19837368,878.6,878.33,1.53329831]
["bitfinex-derivatives","BNBF0:USTF0",1757320241985,0.19837368,878.6,878.02,1.53329831]
["bitfinex-derivatives","BNBF0:USTF0",1757320242381,0.19837368,878.6,878.01,1.53329831]
["bitfinex-derivatives","BNBF0:USTF0",1757320243386,0.19837368,878.6,877.95,1.53329831]
["bitfinex-derivatives","BNBF0:USTF0",1757320243684,0.19837368,878.6,876.95,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320243685,0.19837368,878.6,877.93,1.53329831]
["bitfinex-derivatives","BNBF0:USTF0",1757320244183,0.19837368,878.6,877.9,1.53329831]
["bitfinex-derivatives","BNBF0:USTF0",1757320244386,0.19837368,878.6,877.89,1.53329831]
["bitfinex-derivatives","BNBF0:USTF0",1757320244583,0.19837368,878.6,877.86,1.53329831]
["bitfinex-derivatives","BNBF0:USTF0",1757320245483,0.19837368,878.6,877.89,1.53329831]
["bitfinex-derivatives","BNBF0:USTF0",1757320245683,0.19837368,878.6,877.85,1.53329831]
["bitfinex-derivatives","BNBF0:USTF0",1757320246485,0.19837368,878.6,877.84,1.53329831]
["bitfinex-derivatives","BNBF0:USTF0",1757320246790,0.19837368,878.6,877.83,1.53329831]
["bitfinex-derivatives","BNBF0:USTF0",1757320247086,0.19837368,878.6,877.87,1.53329831]
["bitfinex-derivatives","BNBF0:USTF0",1757320247285,0.19837368,878.6,877.83,1.53329831]
["bitfinex-derivatives","BNBF0:USTF0",1757320248894,0.19837368,878.6,877.81,1.53329831]
["bitfinex-derivatives","BNBF0:USTF0",1757320250189,0.19837368,878.6,877.84,1.53329831]
["bitfinex-derivatives","BNBF0:USTF0",1757320250593,0.19837368,878.6,877.81,1.53329831]
["bitfinex-derivatives","BNBF0:USTF0",1757320250790,0.19837368,878.6,877.79,1.53329831]
["bitfinex-derivatives","BNBF0:USTF0",1757320251191,0.19837368,878.6,877.8,1.53329831]
["bitfinex-derivatives","BNBF0:USTF0",1757320251496,0.19837368,878.6,877.81,1.53329831]
["bitfinex-derivatives","BNBF0:USTF0",1757320251794,0.19837368,878.6,877.79,1.53329831]
["bitfinex-derivatives","BNBF0:USTF0",1757320251993,0.19837368,878.6,877.97,1.53329831]
["bitfinex-derivatives","BNBF0:USTF0",1757320252198,0.19837368,878.6,877.98,1.53329831]
["bitfinex-derivatives","BNBF0:USTF0",1757320253911,0.19837368,878.6,877.97,1.53329831]
["bitfinex-derivatives","BNBF0:USTF0",1757320254397,0.19837368,878.6,877.99,1.53329831]
["bitfinex-derivatives","BNBF0:USTF0",1757320255001,0.19837368,878.6,878.09,1.53329831]
["bitfinex-derivatives","BNBF0:USTF0",1757320255201,0.19837368,878.6,878.19,1.53329831]
["bitfinex-derivatives","BNBF0:USTF0",1757320255501,0.19837368,878.6,878.18,1.53329831]
["bitfinex-derivatives","BNBF0:USTF0",1757320260205,0.19837368,878.6,878.4,0.76676831]
["bitfinex-derivatives","BNBF0:USTF0",1757320260401,0.19837368,878.6,878.4,1.78912606]
["bitfinex-derivatives","BNBF0:USTF0",1757320260601,0.19837368,878.6,878.4,0.36180598]
["bitfinex-derivatives","BNBF0:USTF0",1757320264505,0.19837368,878.6,878.29,1.53329831]
["bitfinex-derivatives","BNBF0:USTF0",1757320265106,0.19837368,878.6,878.32,1.53329831]
["bitfinex-derivatives","BNBF0:USTF0",1757320266809,0.19837368,878.6,877.44,2.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1757320268610,0.19837368,878.6,877.02,3.59217749]
["bitfinex-derivatives","BNBF0:USTF0",1757320271010,0.19837368,878.6,877.03,0.68467988]
["bitfinex-derivatives","BNBF0:USTF0",1757320271210,0.19837368,878.6,877.04,0.68467988]
["bitfinex-derivatives","BNBF0:USTF0",1757320271404,0.19837368,878.6,877.05,0.68467988]
["bitfinex-derivatives","BNBF0:USTF0",1757320271708,0.19837368,878.6,877.06,0.68467988]
["bitfinex-derivatives","BNBF0:USTF0",1757320271908,0.19837368,878.6,877.07,0.68467988]
["bitfinex-derivatives","BNBF0:USTF0",1757320272108,0.19837368,878.6,877.08,0.68467988]
["bitfinex-derivatives","BNBF0:USTF0",1757320272309,0.19837368,878.6,877.02,3.59217749]
["bitfinex-derivatives","BNBF0:USTF0",1757320272606,0.19837368,878.6,877.03,0.68460783]
["bitfinex-derivatives","BNBF0:USTF0",1757320272908,0.19837368,878.6,877.04,0.68460783]
["bitfinex-derivatives","BNBF0:USTF0",1757320273106,0.19837368,878.6,877.05,0.68460783]
["bitfinex-derivatives","BNBF0:USTF0",1757320273410,0.19837368,878.6,877.06,0.68460783]
["bitfinex-derivatives","BNBF0:USTF0",1757320273609,0.19837368,878.6,877.02,3.59217749]
["bitfinex-derivatives","BNBF0:USTF0",1757320273910,0.19837368,878.6,877.03,0.68441848]
["bitfinex-derivatives","BNBF0:USTF0",1757320274204,0.19837368,878.6,877.04,0.68441848]
["bitfinex-derivatives","BNBF0:USTF0",1757320274409,0.19837368,878.6,877.05,0.68441848]
["bitfinex-derivatives","BNBF0:USTF0",1757320274606,0.19837368,878.6,877.06,0.68441848]
["bitfinex-derivatives","BNBF0:USTF0",1757320274806,0.19837368,878.6,877.07,0.68441848]
["bitfinex-derivatives","BNBF0:USTF0",1757320275008,0.19837368,878.6,877.02,3.59217749]
["bitfinex-derivatives","BNBF0:USTF0",1757320275308,0.19837368,878.6,877.03,0.6843003]
["bitfinex-derivatives","BNBF0:USTF0",1757320275505,0.19837368,878.6,877.04,0.6843003]
["bitfinex-derivatives","BNBF0:USTF0",1757320275706,0.19837368,878.6,877.05,0.6843003]
["bitfinex-derivatives","BNBF0:USTF0",1757320275907,0.19837368,878.6,877.06,0.6843003]
["bitfinex-derivatives","BNBF0:USTF0",1757320276212,0.19837368,878.6,877.07,0.68432667]
["bitfinex-derivatives","BNBF0:USTF0",1757320276506,0.19837368,878.6,877.02,3.59217749]
["bitfinex-derivatives","BNBF0:USTF0",1757320276710,0.19837368,878.6,877.03,0.68434148]
["bitfinex-derivatives","BNBF0:USTF0",1757320276911,0.19837368,878.6,877.97,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320277108,0.19837368,878.6,877.95,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320277408,0.19837368,878.6,877.93,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320278311,0.19837368,878.6,877.94,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320278907,0.19837368,878.6,877.93,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320279111,0.19837368,878.6,877.94,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320279311,0.19837368,878.6,877.95,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320280409,0.19837368,878.6,877.97,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320280814,0.19837368,878.6,877.96,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320281311,0.19837368,878.6,877.97,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320282116,0.19837368,878.6,877.76,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320282418,0.19837368,878.6,877.77,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320283317,0.19837368,878.6,877.78,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320283819,0.19837368,878.6,877.79,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320284017,0.19837368,878.6,877.77,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320285617,0.19837368,878.6,877.79,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320285815,0.19837368,878.6,877.77,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320286516,0.19837368,878.6,877.79,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320287115,0.19837368,878.6,877.8,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320287516,0.19837368,878.6,877.81,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320288315,0.19837368,878.6,877.82,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320288518,0.19837368,878.6,877.83,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320289017,0.19837368,878.6,877.84,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320289320,0.19837368,878.6,877.85,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320290616,0.19837368,878.6,877.87,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320290821,0.19837368,878.6,877.88,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320291518,0.19837368,878.6,877.89,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320291722,0.19837368,878.6,877.91,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320291922,0.19837368,878.6,878.11,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320292217,0.19837368,878.6,878.14,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320292918,0.19837368,878.6,878.17,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320293318,0.19837368,878.6,878.18,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320293820,0.19837368,878.6,878.21,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320294222,0.19837368,878.6,877.17,2.55407398]
["bitfinex-derivatives","BNBF0:USTF0",1757320294223,0.19837368,878.6,878.22,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320294424,0.19837368,878.6,878.31,1.02387996]
["bitfinex-derivatives","BNBF0:USTF0",1757320295422,0.19837368,878.6,878.32,1.02387996]
["bitfinex-derivatives","BNBF0:USTF0",1757320295621,0.19837368,878.6,878.32,2.55632435]
["bitfinex-derivatives","BNBF0:USTF0",1757320297022,0.19837368,878.6,878.46,1.02387996]
["bitfinex-derivatives","BNBF0:USTF0",1757320298326,0.19837368,878.6,878.4,1.02387996]
["bitfinex-derivatives","BNBF0:USTF0",1757320299629,0.19837368,878.6,878.39,1.02387996]
["bitfinex-derivatives","BNBF0:USTF0",1757320300928,0.19837368,878.6,878.37,1.02387996]
["bitfinex-derivatives","BNBF0:USTF0",1757320304036,0.19837368,878.6,878.36,1.02387996]
["bitfinex-derivatives","BNBF0:USTF0",1757320304937,0.19837368,878.6,878.27,1.02387996]
["bitfinex-derivatives","BNBF0:USTF0",1757320305138,0.19837368,878.6,878.28,1.02387996]
["bitfinex-derivatives","BNBF0:USTF0",1757320306233,0.19837368,878.6,878.29,1.02387996]
["bitfinex-derivatives","BNBF0:USTF0",1757320306532,0.19837368,878.6,878.3,1.02387996]
["bitfinex-derivatives","BNBF0:USTF0",1757320308540,0.19837368,878.6,878.32,1.02387996]
["bitfinex-derivatives","BNBF0:USTF0",1757320309541,0.19837368,878.6,878.33,1.02387996]
["bitfinex-derivatives","BNBF0:USTF0",1757320310137,0.19837368,878.6,878.34,1.02387996]
["bitfinex-derivatives","BNBF0:USTF0",1757320310641,0.19837368,878.6,878.36,1.02387996]
["bitfinex-derivatives","BNBF0:USTF0",1757320310942,0.19837368,878.6,878.37,1.02387996]
["bitfinex-derivatives","BNBF0:USTF0",1757320311941,0.19837368,878.6,878.38,1.02387996]
["bitfinex-derivatives","BNBF0:USTF0",1757320312439,0.19837368,878.6,878.39,1.02387996]
["bitfinex-derivatives","BNBF0:USTF0",1757320316538,0.19837368,878.6,878.36,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320316737,0.19837368,878.6,878.33,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320318446,0.19837368,878.6,878.36,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320319942,0.19837368,878.6,878.37,1.53244439]
["bitfinex-derivatives","BNBF0:USTF0",1757320320342,0.19837368,878.6,877.49,2.55407398]
["bitfinex-derivatives","BNBF0:USTF0",1757320320542,0.19837368,878.6,878.43,0.7680738]
["bitfinex-derivatives","BNBF0:USTF0",1757320323650,0.19837368,878.6,878.44,0.7680738]
["bitfinex-derivatives","BNBF0:USTF0",1757320324147,0.19837368,878.6,878.45,0.7680738]
["bitfinex-derivatives","BNBF0:USTF0",1757320324350,0.19837368,878.6,878.49,0.7680738]
["bitfinex-derivatives","BNBF0:USTF0",1757320325753,0.19837368,878.6,878.49,0.76772836]
["bitfinex-derivatives","BNBF0:USTF0",1757320327952,0.19837368,878.6,878.51,0.76772836]
["bitfinex-derivatives","BNBF0:USTF0",1757320329057,0.19837368,878.6,877.4,2.55407398]
["bitfinex-derivatives","BNBF0:USTF0",1757320332257,0.19837368,878.6,877.69,2.55407398]
["bitfinex-derivatives","BNBF0:USTF0",1757320332754,0.19837368,878.6,877.7,2.55407398]
["bitfinex-derivatives","BNBF0:USTF0",1757320333358,0.19837368,878.6,877.69,2.55407398]
["bitfinex-derivatives","BNBF0:USTF0",1757320333757,0.19837368,878.6,877.68,2.55407398]
["bitfinex-derivatives","BNBF0:USTF0",1757320334357,0.19837368,878.6,877.67,2.55407398]
["bitfinex-derivatives","BNBF0:USTF0",1757320336459,0.19837368,878.6,877.66,2.55407398]
["bitfinex-derivatives","BNBF0:USTF0",1757320337363,0.19837368,878.6,877.65,2.55407398]
["bitfinex-derivatives","BNBF0:USTF0",1757320338356,0.19837368,878.6,877.66,2.55407398]
["bitfinex-derivatives","BNBF0:USTF0",1757320339061,0.19837368,878.6,877.67,2.55407398]
["bitfinex-derivatives","BNBF0:USTF0",1757320339458,0.19837368,878.6,877.73,2.55407398]
["bitfinex-derivatives","BNBF0:USTF0",1757320340063,0.19837368,878.6,877.69,2.55407398]
["bitfinex-derivatives","BNBF0:USTF0",1757320340360,0.19837368,878.6,878.41,1.5324926]
["bitfinex-derivatives","BNBF0:USTF0",1757320340760,0.19837368,878.6,878.43,0.10548028]
["bitfinex-derivatives","BNBF0:USTF0",1757320341060,0.19837368,878.6,877.69,2.55407398]
["bitfinex-derivatives","BNBF0:USTF0",1757320341758,0.19837368,878.6,877.58,2.55407398]
["bitfinex-derivatives","BNBF0:USTF0",1757320342559,0.19837368,878.6,877.88,2.55407398]
["bitfinex-derivatives","BNBF0:USTF0",1757320343164,0.19837368,878.6,877.87,2.55407398]
["bitfinex-derivatives","BNBF0:USTF0",1757320344159,0.19837368,878.6,877.82,2.55407398]
["bitfinex-derivatives","BNBF0:USTF0",1757320345164,0.19837368,878.6,877.81,2.55407398]
["bitfinex-derivatives","BNBF0:USTF0",1757320347863,0.5,879.18,877.81,2.55407398]
["bitfinex-derivatives","BNBF0:USTF0",1757320348068,0.5,879.18,878.6,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320348367,0.19831546,878.84,878.6,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320348568,0.5,879.18,878.6,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320349268,0.399,879.26,878.57,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320349968,0.19826349,879.09,878.56,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320350268,0.19826349,879.09,878.79,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320350468,0.19826349,879.09,878.87,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320351166,0.19826349,879.09,878.89,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320351971,0.19826349,879.09,878.9,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320353971,0.19826349,879.09,878.89,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320354374,0.19826349,879.09,878.85,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320355878,0.19826349,879.09,877.69,2.55407398]
["bitfinex-derivatives","BNBF0:USTF0",1757320355879,0.19826349,879.09,878.82,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320356081,0.19826349,879.09,875.28,8.2236624]
["bitfinex-derivatives","BNBF0:USTF0",1757320356082,0.19826349,879.09,878.78,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320357275,0.19826349,879.09,878.75,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320358172,0.19826349,879.09,878.74,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320358374,0.19826349,879.09,878.73,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320359379,0.19826349,879.09,878.7,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320360175,0.19826349,879.09,878.69,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320360479,0.19826349,879.09,878.65,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320361176,0.19826349,879.09,878.64,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320361976,0.19826349,879.09,878.66,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320362180,0.19826349,879.09,878.52,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320362376,0.19826349,879.09,878.53,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320364780,0.19826349,879.09,878.55,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320365476,0.19826349,879.09,878.57,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320365878,0.19826349,879.09,878.58,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320366176,0.19826349,879.09,878.57,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320366582,0.19826349,879.09,878.6,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320368380,0.19826349,879.09,878.64,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320368585,0.19826349,879.09,878.65,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320370285,0.19826349,879.09,878.66,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320370686,0.19826349,879.09,878.64,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320370886,0.19826349,879.09,878.65,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320372290,0.19826349,879.09,878.55,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320372488,0.19826349,879.09,878.56,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320372783,0.19826349,879.09,878.33,1.5263977]
["bitfinex-derivatives","BNBF0:USTF0",1757320372784,0.19826349,879.09,878.43,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320374387,0.19826349,879.09,878.44,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320376294,0.19826349,879.09,878.46,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320376688,0.19826349,879.09,878.47,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320377292,0.19826349,879.09,878.48,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320378191,0.19826349,879.09,878.49,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320378589,0.19826349,879.09,878.52,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320379195,0.19826349,879.09,878.54,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320380389,0.19826349,879.09,878.56,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320382195,0.19826349,879.09,878.76,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320382891,0.19826349,879.09,878.89,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320383292,0.19826349,879.09,878.9,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320383895,0.19826349,879.09,878.89,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320384393,0.19826349,879.09,878.9,1.02123142]
["bitfinex-derivatives","BNBF0:USTF0",1757320385697,0.19826349,879.09,878.82,1.5263977]
["bitfinex-derivatives","BNBF0:USTF0",1757320385897,0.19826349,879.09,878.92,1.5263977]
["bitfinex-derivatives","BNBF0:USTF0",1757320386096,0.19826349,879.09,878.93,1.5263977]
["bitfinex-derivatives","BNBF0:USTF0",1757320386694,0.19826349,879.09,878.94,1.5263977]
["bitfinex-derivatives","BNBF0:USTF0",1757320386896,0.19826349,879.09,878.91,1.5263977]
["bitfinex-derivatives","BNBF0:USTF0",1757320387105,0.19826349,879.09,878.92,1.5263977]
["bitfinex-derivatives","BNBF0:USTF0",1757320387306,0.19826349,879.09,878.91,1.5263977]
["bitfinex-derivatives","BNBF0:USTF0",1757320387506,0.19826349,879.09,878.92,1.5263977]
["bitfinex-derivatives","BNBF0:USTF0",1757320387805,0.19826349,879.09,878.93,1.5263977]
["bitfinex-derivatives","BNBF0:USTF0",1757320388712,0.19826349,879.09,878.92,1.5263977]
["bitfinex-derivatives","BNBF0:USTF0",1757320388908,0.19826349,879.09,878.93,1.5263977]
["bitfinex-derivatives","BNBF0:USTF0",1757320389312,0.19826349,879.09,878.85,1.5263977]
["bitfinex-derivatives","BNBF0:USTF0",1757320390609,0.19826349,879.09,878.83,1.5263977]
["bitfinex-derivatives","BNBF0:USTF0",1757320391509,0.19826349,879.09,878.82,1.5263977]
["bitfinex-derivatives","BNBF0:USTF0",1757320392205,0.19826349,879.09,878.83,1.5263977]
["bitfinex-derivatives","BNBF0:USTF0",1757320392405,0.19826349,879.09,878.78,1.5263977]
["bitfinex-derivatives","BNBF0:USTF0",1757320392805,0.19826349,879.09,878.77,1.5263977]
["bitfinex-derivatives","BNBF0:USTF0",1757320394109,0.19826349,879.09,878.02,2.55407398]
["bitfinex-derivatives","BNBF0:USTF0",1757320394510,0.19826349,879.09,877.61,3.59217749]
["bitfinex-derivatives","BNBF0:USTF0",1757320395810,0.19826349,879.09,876.99,5.139789]
["bitfinex-derivatives","BNBF0:USTF0",1757320396011,0.19826349,879.09,877.0,0.73580575]
["bitfinex-derivatives","BNBF0:USTF0",1757320396209,0.19826349,879.09,877.01,0.73580575]
["bitfinex-derivatives","BNBF0:USTF0",1757320396408,0.19826349,879.09,877.02,0.73580575]
["bitfinex-derivatives","BNBF0:USTF0",1757320396608,0.19826349,879.09,877.03,0.73580575]
["bitfinex-derivatives","BNBF0:USTF0",1757320396807,0.19826349,879.09,877.04,0.73580575]
["bitfinex-derivatives","BNBF0:USTF0",1757320397007,0.19826349,879.09,877.05,0.73580575]
["bitfinex-derivatives","BNBF0:USTF0",1757320397211,0.19826349,879.09,877.06,0.73580575]
["bitfinex-derivatives","BNBF0:USTF0",1757320397507,0.19826349,879.09,877.07,0.73580575]
["bitfinex-derivatives","BNBF0:USTF0",1757320397706,0.19826349,879.09,877.08,0.73580575]
["bitfinex-derivatives","BNBF0:USTF0",1757320398008,0.19826349,879.09,876.32,8.2236624]
["bitfinex-derivatives","BNBF0:USTF0",1757320398009,0.19826349,879.09,877.09,0.73580575]
["bitfinex-derivatives","BNBF0:USTF0",1757320398308,0.19826349,879.09,877.1,0.73580575]
["bitfinex-derivatives","BNBF0:USTF0",1757320398509,0.19826349,879.09,877.11,0.73580575]
["bitfinex-derivatives","BNBF0:USTF0",1757320398712,0.19826349,879.09,877.12,0.73580575]
["bitfinex-derivatives","BNBF0:USTF0",1757320398910,0.19826349,879.09,877.13,0.73580575]
["bitfinex-derivatives","BNBF0:USTF0",1757320399205,0.19826349,879.09,877.14,0.73580575]
["bitfinex-derivatives","BNBF0:USTF0",1757320399408,0.19826349,879.09,877.15,0.73580575]
["bitfinex-derivatives","BNBF0:USTF0",1757320399611,0.19826349,879.09,877.16,0.73580575]
["bitfinex-derivatives","BNBF0:USTF0",1757320399809,0.19826349,879.09,877.17,0.73597277]
["bitfinex-derivatives","BNBF0:USTF0",1757320400006,0.19826349,879.09,877.18,0.73597277]
["bitfinex-derivatives","BNBF0:USTF0",1757320400211,0.19826349,879.09,877.19,0.73597277]
["bitfinex-derivatives","BNBF0:USTF0",1757320400507,0.19826349,879.09,877.2,0.73597277]
["bitfinex-derivatives","BNBF0:USTF0",1757320400710,0.19826349,879.09,877.21,0.73597277]
["bitfinex-derivatives","BNBF0:USTF0",1757320400913,0.19826349,879.09,878.74,1.5277037]
["bitfinex-derivatives","BNBF0:USTF0",1757320402110,0.19826349,879.09,879.0,1.5277037]
["bitfinex-derivatives","BNBF0:USTF0",1757320405710,0.19826349,879.09,879.01,1.5277037]
["bitfinex-derivatives","BNBF0:USTF0",1757320408316,0.19826349,879.09,879.0,1.5277037]
["bitfinex-derivatives","BNBF0:USTF0",1757320409716,0.19826349,879.09,879.01,1.5277037]
["bitfinex-derivatives","BNBF0:USTF0",1757320410314,0.19826349,879.09,879.0,1.5277037]
["bitfinex-derivatives","BNBF0:USTF0",1757320411116,0.19826349,879.09,878.46,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320411321,0.19826349,879.09,878.11,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320411821,0.19826349,879.09,878.05,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320412418,0.19826349,879.09,876.93,5.0923457]
["bitfinex-derivatives","BNBF0:USTF0",1757320412419,0.19826349,879.09,877.77,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320413116,1.0225188,881.39,877.78,0.73950273]
["bitfinex-derivatives","BNBF0:USTF0",1757320413416,0.19816188,879.66,878.07,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320413623,0.5,880.36,878.08,0.73950273]
["bitfinex-derivatives","BNBF0:USTF0",1757320413821,0.19810209,879.68,878.24,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320414016,0.19810209,879.68,878.25,0.73950273]
["bitfinex-derivatives","BNBF0:USTF0",1757320414219,0.5,880.35,878.26,0.73950273]
["bitfinex-derivatives","BNBF0:USTF0",1757320414423,0.19809194,879.68,878.27,0.73950273]
["bitfinex-derivatives","BNBF0:USTF0",1757320414621,0.5,880.35,878.28,0.73950273]
["bitfinex-derivatives","BNBF0:USTF0",1757320414822,0.5,880.35,878.29,0.73950273]
["bitfinex-derivatives","BNBF0:USTF0",1757320415119,0.19809025,879.69,878.3,0.73950273]
["bitfinex-derivatives","BNBF0:USTF0",1757320415323,0.5,880.35,878.31,0.73950273]
["bitfinex-derivatives","BNBF0:USTF0",1757320415622,0.1980863,879.71,878.32,0.73950273]
["bitfinex-derivatives","BNBF0:USTF0",1757320415823,0.5,880.35,879.35,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320416023,0.19808461,879.72,879.34,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320416323,0.5,880.35,879.35,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320416523,0.19802206,879.76,879.29,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320416819,0.5,880.35,879.29,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320417121,0.19802487,879.76,879.28,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320417424,0.5,880.35,879.22,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320417621,0.19802544,879.76,879.22,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320418025,0.5,880.35,879.22,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320418324,0.5,880.35,877.48,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320418325,0.19802882,879.76,879.17,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320418521,0.5,880.35,879.17,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320418726,0.19803389,879.74,879.17,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320419223,0.5,880.35,879.17,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320419422,0.19803389,879.74,879.12,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320419626,0.5,880.35,879.12,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320419825,0.19803671,879.74,879.12,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320420125,0.5,880.35,879.12,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320420426,0.19803671,879.74,879.08,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320420925,0.19803896,879.74,879.08,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320421121,0.19803896,879.74,879.13,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320421325,0.19803896,879.74,879.09,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320422225,0.19803896,879.74,879.03,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320422422,0.19803896,879.74,879.01,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320423023,0.19803896,879.74,879.02,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320423226,0.19803896,879.74,879.03,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320423425,0.19803896,879.74,879.0,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320424524,0.19803896,879.74,878.98,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320424827,0.19803896,879.74,878.96,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320425222,0.19803896,879.74,878.95,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320425425,0.19803896,879.74,878.93,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320426227,0.19803896,879.74,878.92,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320426431,0.19803896,879.74,878.93,0.72890978]
["bitfinex-derivatives","BNBF0:USTF0",1757320426630,0.19803896,879.74,878.88,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320426831,0.19803896,879.74,878.89,0.72890978]
["bitfinex-derivatives","BNBF0:USTF0",1757320427127,0.19803896,879.74,878.9,0.72890978]
["bitfinex-derivatives","BNBF0:USTF0",1757320427330,0.19803896,879.74,878.91,0.72890978]
["bitfinex-derivatives","BNBF0:USTF0",1757320427531,0.19803896,879.74,878.92,0.72890978]
["bitfinex-derivatives","BNBF0:USTF0",1757320427729,0.19803896,879.74,878.93,0.72890978]
["bitfinex-derivatives","BNBF0:USTF0",1757320427934,0.19803896,879.74,878.87,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320428131,0.19803896,879.74,878.88,0.7286851]
["bitfinex-derivatives","BNBF0:USTF0",1757320428328,0.19803896,879.74,878.89,0.7286851]
["bitfinex-derivatives","BNBF0:USTF0",1757320428530,0.19803896,879.74,878.9,0.7286851]
["bitfinex-derivatives","BNBF0:USTF0",1757320428832,0.19803896,879.74,878.91,0.7286851]
["bitfinex-derivatives","BNBF0:USTF0",1757320429029,0.19803896,879.74,878.92,0.7286851]
["bitfinex-derivatives","BNBF0:USTF0",1757320429230,0.19803896,879.74,878.93,0.7286851]
["bitfinex-derivatives","BNBF0:USTF0",1757320429435,0.19803896,879.74,878.94,0.72830951]
["bitfinex-derivatives","BNBF0:USTF0",1757320429629,0.19803896,879.74,878.84,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320429630,0.19803896,879.74,878.95,0.72830951]
["bitfinex-derivatives","BNBF0:USTF0",1757320429830,0.19803896,879.74,878.96,0.72830951]
["bitfinex-derivatives","BNBF0:USTF0",1757320430131,0.19803896,879.74,878.97,0.72830951]
["bitfinex-derivatives","BNBF0:USTF0",1757320430335,0.19803896,879.74,878.83,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320430630,0.19803896,879.74,878.84,0.72807864]
["bitfinex-derivatives","BNBF0:USTF0",1757320430834,0.19803896,879.74,878.85,0.72807864]
["bitfinex-derivatives","BNBF0:USTF0",1757320431031,0.19803896,879.74,878.82,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320431032,0.19803896,879.74,878.86,0.72807864]
["bitfinex-derivatives","BNBF0:USTF0",1757320431232,0.19803896,879.74,878.81,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320431531,0.19803896,879.74,878.79,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320431831,0.19803896,879.74,878.78,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320432232,0.19803896,879.74,879.11,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320433132,0.19803896,879.74,879.14,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320433331,0.19803896,879.74,879.13,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320433836,0.19803896,879.74,878.77,1.5060074]
["bitfinex-derivatives","BNBF0:USTF0",1757320433837,0.5,880.35,879.25,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320434036,0.19802149,879.87,879.25,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320434436,0.5,880.35,879.24,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320434737,0.19801473,879.87,879.24,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320435037,0.5,880.35,879.24,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320435237,0.5,880.35,879.25,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320435439,0.19801529,879.87,879.23,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320435634,0.5,880.35,879.23,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320435840,0.19801586,879.87,879.25,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320436238,0.5,880.35,879.27,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320436451,0.19801473,879.87,879.26,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320436641,0.19801473,879.87,878.92,1.5060074]
["bitfinex-derivatives","BNBF0:USTF0",1757320436642,0.5,880.35,879.27,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320436937,0.19801417,879.87,879.27,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320437142,0.5,880.35,879.27,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320437438,0.19801924,879.82,879.25,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320437643,0.19801924,879.82,879.23,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320437943,0.5,880.35,879.23,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320438237,0.5,880.35,879.24,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320438439,0.5,880.35,879.23,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320438738,0.19802149,880.08,879.23,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320439543,0.19802149,880.08,879.26,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320439943,0.19802149,880.08,879.24,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320440839,0.19802149,880.08,879.25,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320441139,0.19802149,880.08,879.24,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320441342,0.19802149,880.08,879.23,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320441542,0.19802149,880.08,879.24,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320442240,0.19802149,880.08,878.86,1.5060074]
["bitfinex-derivatives","BNBF0:USTF0",1757320442241,0.19802149,880.08,879.15,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320444439,0.19802149,880.08,879.16,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320446146,0.19802149,880.08,879.23,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320446344,0.19802149,880.08,879.25,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320446547,0.19802149,880.08,879.24,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320447348,0.19802149,880.08,879.25,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320447548,0.19802149,880.08,879.24,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320448048,0.19802149,880.08,879.21,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320448346,0.19802149,880.08,879.23,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320449349,0.19802149,880.08,879.24,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320450150,0.19802149,880.08,879.23,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320450450,0.19802149,880.08,879.24,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320451051,0.19802149,880.08,879.25,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320451251,0.19802149,880.08,879.24,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320451451,0.19802149,880.08,877.5,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320451452,0.19802149,880.08,879.26,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320451647,0.19802149,880.08,879.24,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320451951,0.19802149,880.08,879.25,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320452352,0.19802149,880.08,879.26,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320454048,0.19802149,880.08,879.27,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320454355,0.19802149,880.08,879.28,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320454554,0.19802149,880.08,879.29,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320454755,0.19802149,880.08,879.27,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320454956,0.19802149,880.08,875.86,5.0923457]
["bitfinex-derivatives","BNBF0:USTF0",1757320454957,0.19802149,880.08,879.29,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320455456,0.19802149,880.08,879.3,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320455959,0.19802149,880.08,879.29,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320456156,0.19802149,880.08,879.28,1.0117251]
["bitfinex-derivatives","BNBF0:USTF0",1757320456756,0.19802149,880.08,878.94,1.5060074]
["bitfinex-derivatives","BNBF0:USTF0",1757320456960,0.19802149,880.08,878.95,0.72735841]
["bitfinex-derivatives","BNBF0:USTF0",1757320457261,0.19802149,880.08,878.96,0.72735841]
["bitfinex-derivatives","BNBF0:USTF0",1757320457461,0.19802149,880.08,879.3,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320457662,0.19802149,880.08,879.31,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320458360,0.19802149,880.08,879.33,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320459463,0.19802149,880.08,879.35,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320459759,0.19802149,880.08,879.34,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320460059,0.19802149,880.08,879.36,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320460359,0.19802149,880.08,879.38,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320460959,0.19802149,880.08,879.39,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320461258,0.19802149,880.08,879.38,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320461460,0.19802149,880.08,879.39,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320461762,0.19802149,880.08,879.36,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320462362,0.19802149,880.08,879.39,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320462559,0.19802149,880.08,879.38,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320462860,0.19802149,880.08,879.37,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320463063,0.19802149,880.08,879.38,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320463263,0.19802149,880.08,879.41,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320463464,0.19802149,880.08,879.44,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320463664,0.19802149,880.08,879.45,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320464166,0.19802149,880.08,879.47,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320464462,0.19802149,880.08,879.52,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320464662,0.19802149,880.08,879.5,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320465264,0.19802149,880.08,879.54,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320465466,0.19802149,880.08,879.18,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320465467,0.19802149,880.08,879.56,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320465863,0.19802149,880.08,879.55,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320466467,0.19802149,880.08,879.58,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320466665,0.19802149,880.08,879.57,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320467370,0.19802149,880.08,879.63,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320467569,0.19802149,880.08,879.64,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320467768,0.19802149,880.08,878.03,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320467769,0.19802149,880.08,879.66,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320468367,0.19802149,880.08,879.44,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320468772,0.322,880.5,879.44,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320469265,0.322,880.5,879.5,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320469468,0.5,880.42,879.5,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320469673,0.322,880.5,879.5,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320469872,0.5,880.37,879.5,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320470072,0.5,880.37,879.52,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320470367,0.5,880.37,879.64,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320470570,0.5,880.37,879.78,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320471274,0.5,880.37,879.76,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320471471,0.5,880.37,879.84,1.0039682]
["bitfinex-derivatives","BNBF0:USTF0",1757320471675,0.5,880.37,879.9,0.760545]
["bitfinex-derivatives","BNBF0:USTF0",1757320473080,0.19799164,880.26,879.9,0.760545]
["bitfinex-derivatives","BNBF0:USTF0",1757320485585,0.19799164,880.26,879.91,0.760545]
["bitfinex-derivatives","BNBF0:USTF0",1757320489588,0.424,880.37,879.91,0.760545]
["bitfinex-derivatives","BNBF0:USTF0",1757320494989,0.42,880.31,879.89,0.760545]
["bitfinex-derivatives","BNBF0:USTF0",1757320495187,0.424,880.37,879.9,0.760545]
["bitfinex-derivatives","BNBF0:USTF0",1757320497894,0.424,880.37,879.88,0.760545]
["bitfinex-derivatives","BNBF0:USTF0",1757320500997,0.42,880.35,879.88,0.760545]
["bitfinex-derivatives","BNBF0:USTF0",1757320501293,0.424,880.37,879.88,0.760545]
["bitfinex-derivatives","BNBF0:USTF0",1757320502599,0.5,880.09,879.72,0.760545]
["bitfinex-derivatives","BNBF0:USTF0",1757320502897,0.392,879.98,879.56,0.760545]
["bitfinex-derivatives","BNBF0:USTF0",1757320503095,0.338,879.84,879.42,1.1023932]
["bitfinex-derivatives","BNBF0:USTF0",1757320503294,0.419,879.57,879.09,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320503497,0.284,879.32,878.35,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320503692,0.341,879.32,878.36,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320503896,0.311,879.32,878.35,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320504094,0.5,879.32,878.35,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320504299,0.311,879.18,878.11,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320504594,0.284,879.06,878.05,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320504893,0.311,879.06,878.04,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320505097,0.392,879.06,878.01,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320505293,0.449,878.94,878.01,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320505495,0.425,878.94,877.83,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320505694,0.257,878.8,877.75,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320505897,0.365,879.1,878.05,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320506096,0.394,878.97,878.11,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320506397,0.5,878.97,877.76,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320506593,0.284,878.98,877.72,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320506894,0.314,878.98,877.78,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320507193,0.314,878.98,877.77,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320507394,0.314,878.98,877.65,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320507893,0.5,879.37,877.96,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320508094,0.398,879.22,877.95,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320508398,0.455,879.22,877.89,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320508698,0.455,879.22,878.05,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320509093,0.448,879.11,877.78,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320509298,0.419,878.96,877.72,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320509595,0.482,878.55,877.28,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320509795,0.45,878.43,877.09,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320509998,0.474,878.29,876.84,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320510294,0.368,878.2,876.66,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320510495,0.252,877.93,876.53,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320510795,0.255,877.61,876.26,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320510994,2.5562972,880.35,875.44,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320510995,0.252,877.79,876.11,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320511198,0.423,877.8,876.1,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320511394,0.284,877.81,875.92,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320511594,0.341,877.81,875.87,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320511999,0.314,877.81,876.02,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320512197,0.314,877.81,875.85,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320512400,0.341,877.81,875.82,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320512601,0.284,877.81,875.9,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320512797,0.284,877.81,875.89,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320512996,0.314,877.81,875.85,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320513201,0.314,877.81,876.01,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320513399,0.257,877.95,876.18,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320513602,0.257,878.16,876.25,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320513802,0.371,878.41,876.25,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320514004,0.398,878.41,876.31,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320514296,0.398,878.41,876.26,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320514499,0.455,878.41,876.26,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320514702,0.395,878.41,876.26,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320514900,0.284,878.41,876.24,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320515104,0.284,878.41,876.17,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320515298,0.284,878.41,874.43,3.5646419]
["bitfinex-derivatives","BNBF0:USTF0",1757320515299,0.477,878.2,876.07,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320515602,0.395,878.16,876.4,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320515801,0.45,878.09,876.3,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320516003,0.45,878.09,874.63,5.0923457]
["bitfinex-derivatives","BNBF0:USTF0",1757320516004,0.423,877.73,875.79,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320516202,0.5,877.58,875.7,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320516404,0.393,877.43,875.25,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320516603,0.447,877.49,875.24,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320516801,0.255,877.23,875.19,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320517003,0.282,877.16,874.88,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320517304,0.474,877.09,874.64,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320517502,0.398,877.22,874.67,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320517704,0.479,877.2,874.67,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320518001,0.479,877.2,874.69,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320518206,0.422,877.1,874.69,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320518403,0.422,877.1,874.57,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320518601,0.498,877.28,874.64,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320519102,0.498,877.28,873.03,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320519103,0.5,877.28,874.92,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320519404,0.5,877.27,874.57,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320519702,0.472,877.28,875.11,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320520002,0.415,877.28,875.03,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320520206,0.415,877.28,874.86,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320520404,0.472,877.28,874.75,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320520602,0.446,877.28,874.75,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320520806,0.422,877.47,875.05,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320521002,0.416,877.66,875.14,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320521307,0.418,877.74,875.08,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320521508,0.5,877.78,875.09,0.6826154]
["bitfinex-derivatives","BNBF0:USTF0",1757320521707,0.498,877.66,874.89,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320521910,0.396,877.3,874.9,0.6826551]
["bitfinex-derivatives","BNBF0:USTF0",1757320522113,0.396,877.3,874.91,0.6826551]
["bitfinex-derivatives","BNBF0:USTF0",1757320522412,0.5,877.3,875.18,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320522609,0.5,877.33,875.02,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320522808,0.421,876.84,874.71,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320523007,0.5,877.11,874.7,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320523210,0.478,876.84,874.55,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320523411,0.478,876.79,874.45,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320523611,0.447,876.71,874.57,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320523813,0.441,876.76,874.29,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320524009,0.5,876.76,874.36,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320524213,0.478,876.54,874.29,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320524410,0.478,876.74,874.29,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320524613,0.395,876.34,874.17,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320524814,0.5,876.6,874.12,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320525014,0.421,876.6,873.98,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320525211,0.478,876.69,873.92,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320525414,0.478,876.69,873.84,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320525611,0.5,876.67,874.09,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320525814,0.5,876.67,874.06,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320526013,0.5,876.67,874.02,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320526212,0.5,876.67,873.95,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320526417,0.452,876.7,874.18,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320526613,0.478,876.7,874.1,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320526912,0.5,876.67,874.06,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320527113,0.415,876.66,873.94,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320527315,0.395,876.33,873.88,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320527517,0.452,876.31,873.88,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320528018,0.452,876.31,873.82,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320528413,0.452,876.31,873.75,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320528618,0.5,876.5,873.72,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320528818,0.417,876.5,873.6,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320529118,0.417,876.5,873.59,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320529419,0.423,876.15,873.46,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320529618,0.423,876.15,873.5,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320529815,0.5,876.28,873.4,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320530015,0.5,876.28,873.23,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320530218,0.5,876.28,873.16,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320530514,0.255,876.19,873.01,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320530720,0.34,876.08,873.04,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320531019,0.425,876.08,873.08,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320531319,0.5,876.08,873.14,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320531520,0.369,876.08,873.29,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320532018,0.369,876.08,873.18,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320532215,0.397,876.08,873.15,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320532415,0.369,876.08,873.25,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320532621,0.395,876.17,873.28,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320532822,0.395,876.1,873.27,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320533119,0.5,876.1,873.56,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320533320,0.5,876.1,873.54,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320533518,0.5,876.1,873.53,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320533921,0.5,876.1,873.4,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320534121,0.394,875.8,873.4,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320534418,0.34,876.07,873.34,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320534618,0.424,876.07,873.35,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320534820,0.368,876.07,873.34,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320535020,0.312,876.07,873.38,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320535222,0.34,876.2,873.63,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320535419,0.34,876.2,873.54,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320535720,0.5,876.28,873.54,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320535925,0.253,876.04,873.48,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320536118,0.254,876.05,873.4,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320536322,0.394,875.8,873.4,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320536519,0.394,875.8,873.26,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320536818,0.422,875.71,873.19,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320537022,0.5,875.68,873.09,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320537324,0.479,875.65,873.01,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320537521,0.5,875.67,872.79,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320537823,0.422,875.33,872.78,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320538024,0.394,875.3,872.7,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320538218,0.482,875.51,872.56,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320538423,0.482,875.51,872.53,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320538622,0.481,875.35,872.46,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320538824,0.5,875.35,872.42,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320539022,1.0102722,878.94,870.71,3.5646419]
["bitfinex-derivatives","BNBF0:USTF0",1757320539023,0.479,874.97,872.15,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320539226,0.5,874.94,872.03,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320539525,0.255,874.78,872.08,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320539725,0.255,874.78,872.05,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320539926,0.5,875.05,872.24,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320540127,0.5,875.05,872.2,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320540328,0.5,875.25,872.15,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320540625,0.369,875.13,872.53,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320540829,0.369,875.13,872.6,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320541123,0.369,875.38,872.76,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320541329,0.396,875.52,872.68,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320541528,0.396,875.66,872.74,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320541723,0.446,875.97,872.96,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320541923,0.392,875.82,872.91,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320542224,0.392,875.82,872.61,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320542225,0.419,875.7,872.89,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320542423,0.419,875.7,872.64,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320542424,0.419,875.83,872.79,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320542630,0.339,875.72,872.77,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320542930,0.5,875.67,872.8,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320543126,0.422,875.33,872.75,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320543427,0.451,875.17,872.48,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320543625,0.451,875.17,872.38,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320543826,0.252,875.21,872.24,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320544126,0.394,875.09,872.25,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320544524,0.421,875.09,872.27,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320544725,0.421,875.09,872.22,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320544726,0.5,875.09,872.22,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320544926,0.451,875.08,872.22,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320545124,0.5,875.38,872.3,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320545329,0.5,874.97,872.13,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320545527,0.339,875.26,872.2,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320545726,0.393,875.26,872.39,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320545927,1.0102722,879.13,870.2,3.5646419]
["bitfinex-derivatives","BNBF0:USTF0",1757320545928,0.451,874.91,872.21,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320546127,0.394,874.82,872.16,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320546427,0.394,874.78,872.03,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320546630,0.421,874.78,871.91,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320546828,0.421,874.72,871.92,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320547035,0.478,874.69,871.85,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320547230,0.5,874.75,871.72,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320547430,0.5,874.75,871.71,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320547631,0.447,874.49,871.7,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320547827,0.447,874.55,871.7,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320548030,0.444,874.34,871.61,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320548229,3.5788161,880.06,871.4,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320548230,0.5,874.18,871.4,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320548430,0.255,874.22,871.44,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320548627,0.255,874.22,871.38,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320548830,0.369,874.29,871.32,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320549031,0.393,874.46,871.7,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320549228,0.339,874.52,871.72,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320549431,0.339,874.52,870.78,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320549432,0.45,874.52,871.71,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320549629,0.426,874.52,871.67,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320549932,0.339,874.52,871.5,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320550230,1.0102722,878.72,871.41,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320550432,1.0102722,878.24,871.25,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320550633,1.0102722,878.18,871.19,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320550828,1.0102722,878.2,871.11,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320551033,1.0102722,878.05,870.97,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320551232,1.0102722,877.69,870.85,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320551433,1.0102722,877.91,870.65,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320551628,1.0102722,877.91,870.66,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320551830,1.0102722,877.97,870.6,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320552133,1.0102722,877.6,870.53,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320552333,1.0102722,877.59,870.45,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320552533,1.0102722,877.66,870.34,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320552731,1.0102722,877.82,870.47,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320553033,1.0102722,877.82,868.17,5.0923457]
["bitfinex-derivatives","BNBF0:USTF0",1757320553034,1.0102722,877.91,870.54,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320553232,1.0102722,877.93,870.5,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320553434,1.0102722,877.75,870.81,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320553734,1.0102722,877.98,870.75,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320553935,1.0102722,878.55,871.29,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320554234,1.0102722,878.06,871.06,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320554436,1.0102722,877.98,870.82,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320554735,1.0102722,877.99,870.63,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320554930,1.0102722,877.72,870.7,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320555134,0.369,873.5,870.8,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320555431,0.396,873.66,870.85,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320555633,0.5,873.66,870.7,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320555832,0.419,873.63,870.69,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320556131,0.396,873.66,870.71,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320556432,0.419,873.45,870.54,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320556632,0.449,873.45,870.52,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320556931,0.369,873.51,870.46,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320557130,0.392,873.29,870.39,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320557335,0.419,873.29,870.32,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320557630,0.5,873.32,870.32,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320557834,0.5,873.32,870.33,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320558031,0.5,873.28,870.33,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320558234,0.338,873.37,870.42,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320558435,0.338,873.37,870.41,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320558631,0.369,873.58,870.72,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320558931,0.395,874.02,870.91,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320559131,0.312,874.18,871.35,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320559336,0.421,874.34,871.61,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320559634,0.418,874.32,871.41,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320559835,0.392,874.32,871.51,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320560135,0.5,874.52,871.83,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320560335,0.338,874.65,871.75,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320560533,0.5,874.65,871.66,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320560833,0.421,874.35,871.49,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320561136,0.392,873.97,871.33,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320561435,0.387,874.32,871.37,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320561636,0.338,874.35,871.35,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320561832,0.312,874.35,871.69,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320562136,0.369,874.35,871.6,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320562332,0.39,874.51,871.05,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320562637,0.338,874.51,871.0,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320562837,0.418,874.36,871.01,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320563032,0.338,874.51,870.99,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320563235,0.421,874.51,871.07,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320563536,0.449,874.03,871.04,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320563738,1.0102722,876.72,870.56,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320563939,1.0102722,876.74,870.55,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320564132,1.0102722,876.74,870.5,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320564435,1.0102722,876.67,870.28,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320564637,1.0102722,876.53,870.15,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320564832,0.395,873.38,869.97,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320565033,0.395,873.38,870.09,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320565234,0.395,873.59,870.41,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320565434,0.392,873.34,870.34,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320565633,0.392,873.34,870.3,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320565832,0.338,873.59,870.28,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320566032,0.39,873.59,870.27,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320566237,0.391,873.26,870.33,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320566435,0.338,873.59,870.34,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320566639,0.338,873.59,870.29,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320566937,0.391,873.26,870.17,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320567140,0.338,873.59,870.22,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320567341,0.386,873.6,870.25,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320567536,0.443,873.57,870.25,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320567940,0.417,873.54,870.25,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320568136,0.417,873.51,870.24,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320568437,0.5,873.63,870.36,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320568639,0.5,873.63,870.43,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320568936,0.5,873.63,870.39,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320569239,0.453,873.49,870.48,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320569435,0.453,873.49,870.47,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320569740,0.453,873.49,870.35,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320569942,0.453,873.49,870.3,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320570137,0.5,873.49,870.3,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320570336,0.393,873.25,870.39,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320570636,0.393,873.25,870.37,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320570836,0.369,873.34,870.31,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320571037,0.39,873.4,870.62,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320571841,0.39,873.4,870.44,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320572140,0.339,873.49,870.48,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320572340,0.393,873.49,870.95,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320572542,0.39,873.25,870.94,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320572738,0.5,873.25,870.85,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320572942,0.447,873.22,870.86,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320573143,0.447,873.22,870.85,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320573345,0.474,873.22,870.85,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320573539,0.417,873.18,870.95,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320573740,0.39,873.08,870.93,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320573944,0.339,873.34,870.93,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320574246,0.393,873.34,870.94,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320574439,0.339,873.34,870.93,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320574740,0.42,873.34,870.98,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320574944,0.42,873.34,870.97,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320575144,0.339,873.34,870.97,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320575345,0.339,873.34,870.98,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320575546,0.339,873.34,871.09,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320575747,0.369,873.34,871.19,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320575949,0.396,873.5,871.32,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320576247,0.369,873.5,871.37,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320576546,0.369,873.5,871.44,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320576845,0.396,873.5,871.28,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320577046,0.396,873.5,871.24,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320577246,0.48,873.5,871.23,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320577442,0.5,873.5,871.22,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320577840,0.42,873.5,871.22,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320578042,0.339,873.5,871.23,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320578246,0.423,873.5,871.2,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320578547,0.5,873.5,871.24,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320578843,0.451,873.5,871.24,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320579042,0.339,873.5,871.24,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320579248,0.39,873.23,871.26,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320579443,0.39,873.23,871.31,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320579747,0.397,873.5,871.36,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320579948,0.34,873.5,871.33,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320580144,0.453,873.5,871.31,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320580349,0.5,873.5,871.25,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320580550,0.417,873.47,871.26,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320580746,0.454,873.5,871.26,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320580950,0.454,873.5,871.25,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320581150,0.454,873.5,871.24,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320581352,0.5,873.47,871.36,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320581547,0.454,873.5,871.36,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320581852,0.454,873.5,871.34,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320582051,0.482,873.5,871.33,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320582248,0.482,873.5,871.28,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320582552,0.5,873.35,871.21,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320582852,0.388,873.22,871.21,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320583049,0.369,873.35,871.4,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320583253,0.5,873.56,871.5,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320583452,0.338,873.73,871.72,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320583649,0.478,873.73,871.74,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320583849,0.5,873.59,871.59,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320584048,0.416,873.17,871.54,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320584252,0.388,873.17,871.48,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320584451,0.388,873.17,871.52,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320584653,0.388,873.17,871.48,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320584947,0.443,873.64,871.37,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320585152,0.452,873.45,871.36,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320585352,0.388,873.17,871.39,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320585553,0.5,873.72,871.42,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320585854,0.452,873.56,871.57,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320586051,0.34,873.56,871.57,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320586248,0.34,873.56,871.69,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320586850,0.34,873.56,871.66,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320587052,0.34,873.56,871.57,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320587249,0.388,873.25,871.53,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320587452,0.388,873.25,871.25,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320587453,0.34,873.56,871.58,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320587754,0.34,873.56,871.63,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320588150,0.387,873.33,871.63,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320588453,1.5154084,876.42,870.2,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320588454,0.34,873.56,871.65,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320588654,0.394,873.56,871.65,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320588850,0.475,873.56,871.65,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320589150,0.34,873.56,871.65,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320589454,0.34,873.56,871.87,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320589655,0.338,873.73,872.01,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320589954,0.5,873.73,872.0,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320590149,0.422,873.73,872.0,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320590352,0.422,873.73,872.03,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320590554,0.422,873.73,871.12,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320590555,0.422,873.73,871.9,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320590755,0.422,873.73,871.87,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320590954,0.422,873.73,871.88,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320591355,0.422,873.73,871.92,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320591655,0.495,873.72,871.91,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320591856,0.496,873.66,871.83,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320592152,0.422,873.73,871.9,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320592353,0.422,873.73,870.45,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320592354,0.365,873.73,871.89,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320592658,0.419,873.75,871.88,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320592858,0.419,873.75,871.95,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320593058,0.5,873.75,872.05,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320593258,0.5,873.75,872.06,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320593458,0.5,873.75,872.07,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320593861,0.5,873.75,872.11,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320594160,0.442,873.72,872.11,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320594361,0.5,873.72,872.16,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320594562,0.499,873.74,872.15,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320594758,0.496,873.71,872.2,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320594962,0.469,873.62,872.1,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320595161,0.388,873.26,872.06,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320595363,0.388,873.26,872.08,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320595563,0.388,873.26,870.91,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320595564,0.419,873.58,872.07,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320595861,0.419,873.58,871.72,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320595862,0.419,873.58,872.0,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320596059,0.419,873.58,872.29,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320596259,0.419,873.58,872.3,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320596460,0.5,873.58,872.37,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320596664,0.419,873.58,872.37,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320596960,0.5,873.58,872.18,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320597164,0.415,873.56,872.11,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320597364,0.415,873.56,872.13,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320597564,0.415,873.56,872.11,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320598061,0.388,873.53,872.11,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320598260,0.415,873.53,872.11,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320598465,0.5,873.58,872.09,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320598764,0.5,873.58,872.22,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320598961,0.415,873.17,872.21,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320599162,0.415,873.17,872.17,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320599364,0.415,873.17,872.19,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320599566,0.5,873.58,872.21,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320599762,0.419,873.58,872.22,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320600263,0.466,873.42,872.24,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320600462,0.419,873.58,872.13,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320600666,0.473,873.58,872.13,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320600962,0.412,873.47,872.12,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320601162,0.5,873.46,872.12,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320601367,0.439,873.42,872.17,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320601566,0.419,873.42,872.17,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320601867,0.419,873.42,872.13,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320602068,0.419,873.42,872.07,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320602266,0.5,873.36,871.8,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320602563,0.5,873.32,871.76,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320602862,0.499,873.32,871.75,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320603367,0.499,873.32,871.8,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320603665,0.499,873.29,871.81,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320603961,0.472,873.26,871.88,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320604160,0.474,873.39,871.92,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320604364,0.474,873.39,871.97,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320604562,0.5,873.39,871.97,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320604760,0.5,873.39,872.0,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320605066,0.392,873.15,872.0,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320605265,0.392,873.15,872.03,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320605468,0.5,873.39,872.03,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320605762,0.5,873.22,871.91,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320605964,0.5,873.22,871.89,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320606166,0.5,873.22,871.9,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320606367,0.5,873.22,871.97,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320606765,0.5,873.22,871.95,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320607073,0.446,873.2,871.93,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320607268,0.419,873.2,871.96,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320607469,0.446,873.2,871.95,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320607665,0.392,873.17,871.95,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320607865,0.419,873.17,871.95,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320608066,0.392,873.17,871.96,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320608466,0.446,873.17,871.89,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320608770,0.419,873.14,871.89,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320608969,0.392,873.14,871.9,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320609472,0.413,873.11,871.95,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320610271,0.413,873.11,872.0,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320610471,0.413,873.11,871.96,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320610671,0.413,873.11,872.02,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320611270,0.419,873.22,872.31,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320611574,0.5,873.22,872.32,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320611772,0.5,873.41,872.28,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320611968,0.5,873.41,872.26,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320612167,0.5,873.41,872.22,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320612472,0.5,873.41,871.96,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320612473,0.5,873.41,872.41,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320612768,0.5,873.41,872.39,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320612968,0.5,873.41,872.41,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320613372,0.5,873.41,872.38,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320613769,0.5,873.41,872.36,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320614370,0.5,873.41,872.37,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320614768,0.5,873.41,872.45,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320614968,0.5,873.41,872.47,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320615375,0.5,873.41,872.5,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320615670,0.5,873.41,872.48,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320616076,0.5,873.41,872.47,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320616877,0.5,873.41,872.46,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320617373,3.5788161,876.69,872.44,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320617374,0.412,873.32,872.44,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320617577,0.412,873.32,872.39,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320618382,0.412,873.32,872.38,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320619181,0.412,873.32,872.52,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320619377,0.474,873.35,872.66,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320620383,0.474,873.35,872.64,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320620682,0.447,873.35,872.74,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320620882,0.5,873.53,872.72,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320621482,0.5,873.53,872.77,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320621679,0.5,873.53,872.89,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320621978,0.5,873.53,872.85,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320622283,0.5,873.53,872.79,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320622578,0.5,873.75,873.06,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320622782,0.5,873.75,873.07,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320623083,0.474,873.75,873.07,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320623383,0.5,873.75,872.97,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320623579,0.474,873.75,873.05,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320623880,0.5,873.75,873.06,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320624080,0.447,873.75,873.07,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320624278,0.474,873.75,873.06,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320624483,0.392,873.75,873.15,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320624682,0.5,874.3,873.5,0.974372]
["bitfinex-derivatives","BNBF0:USTF0",1757320624987,0.393,874.1,873.28,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320625279,0.419,874.1,873.25,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320625479,0.419,874.1,873.23,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320625677,0.419,874.1,873.08,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320625882,0.419,874.1,873.05,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320626384,0.419,874.1,873.02,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320626578,0.419,874.1,873.03,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320626981,0.392,874.1,873.03,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320627179,0.392,874.1,873.0,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320627683,0.392,874.1,872.94,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320628080,0.392,874.1,872.93,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320628279,0.392,874.1,872.92,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320628580,0.392,874.1,872.89,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320628784,0.5,874.1,872.89,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320629282,0.5,874.1,871.71,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320629283,0.5,874.1,872.99,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320629486,0.5,874.68,873.23,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320629686,0.392,874.43,873.23,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320630386,0.392,874.43,873.22,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320630583,0.392,874.43,873.19,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320630886,0.5,875.0,873.57,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320631084,0.392,874.64,873.57,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320631286,0.392,874.64,873.44,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320631487,0.392,874.64,873.42,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320631986,0.392,874.64,873.37,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320632287,0.392,874.64,873.19,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320632588,0.392,874.64,873.14,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320632787,0.392,874.64,873.1,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320632986,0.392,874.64,873.05,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320633486,0.392,874.64,872.97,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320633686,0.392,874.64,872.95,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320633982,0.392,874.64,872.96,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320634387,0.392,874.64,872.94,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320634581,0.261,874.55,872.95,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320634782,0.261,874.55,872.96,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320635285,0.261,874.55,872.91,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320635487,0.261,874.55,872.9,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320635782,0.261,874.55,873.22,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320636283,0.5,875.31,873.27,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320636483,0.261,874.94,873.41,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320636786,0.261,874.94,871.89,3.5646419]
["bitfinex-derivatives","BNBF0:USTF0",1757320636787,0.261,874.94,873.57,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320637086,0.261,874.94,873.49,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320637287,0.261,874.94,873.46,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320637688,0.261,874.94,873.43,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320638287,0.261,874.94,873.38,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320638587,0.261,874.94,873.33,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320638783,0.261,874.94,873.31,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320639084,0.261,874.94,873.38,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320639287,0.261,874.94,873.51,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320639588,0.261,875.23,873.61,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320640287,0.261,875.23,873.63,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320640582,0.261,875.41,873.61,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320640784,0.261,875.41,873.62,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320640985,0.261,875.41,873.59,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320641487,0.261,875.41,873.58,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320641686,0.261,875.41,873.59,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320642382,0.261,875.53,873.79,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320642592,0.417,875.66,873.74,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320642888,0.39,875.26,873.42,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320643187,0.39,875.26,873.3,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320643388,0.39,875.26,873.31,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320643789,0.39,875.26,873.3,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320644088,0.39,875.26,873.31,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320644285,0.39,875.26,872.14,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320644286,0.39,875.26,873.28,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320644485,0.39,875.26,873.27,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320644886,0.39,875.26,873.31,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320645590,0.39,875.26,873.28,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320646287,0.39,875.26,873.26,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320646689,0.39,875.26,873.29,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320647089,0.39,875.26,873.35,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320647289,0.39,875.26,872.23,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320647290,0.39,875.26,873.27,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320647489,0.39,875.26,873.21,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320648189,0.39,875.44,873.51,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320648394,0.5,875.77,873.55,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320648692,0.39,875.62,873.5,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320648889,0.39,875.62,873.49,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320649289,0.39,875.62,873.46,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320650292,0.39,875.62,873.43,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320650996,0.39,875.62,873.44,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320651192,0.39,875.62,873.47,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320651396,0.39,875.62,873.44,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320651691,0.5,875.92,873.48,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320651896,0.39,875.71,873.61,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320652296,0.39,875.71,873.3,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320652496,0.39,875.71,873.26,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320652694,0.312,875.57,873.22,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320653296,0.312,875.57,873.21,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320653496,0.312,875.57,873.2,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320653696,0.312,875.57,873.16,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320654097,0.312,875.57,873.17,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320654299,0.312,875.57,873.14,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320654999,0.312,875.57,873.44,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320655298,1.5154084,877.98,871.94,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320655299,0.312,875.76,873.74,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320655598,0.312,875.61,873.2,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320656094,0.312,875.61,873.23,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320656399,0.312,875.61,873.22,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320656595,0.312,875.61,873.27,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320657296,0.312,875.61,873.25,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320657698,0.312,875.61,873.24,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320657894,0.312,875.61,873.31,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320658197,0.312,875.61,873.29,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320658700,0.312,875.61,873.27,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320660597,0.312,875.61,871.83,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320660598,0.312,875.61,873.28,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320661202,0.312,875.61,873.27,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320662204,0.312,875.61,873.25,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320662500,0.312,875.61,873.61,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320662703,0.312,875.61,873.57,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320663400,0.312,875.61,873.59,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320663803,0.312,875.61,873.58,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320664099,0.339,875.61,873.58,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320664604,0.364,875.61,873.58,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320665503,0.364,875.61,873.59,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320665704,0.337,875.61,873.59,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320666505,0.337,875.61,873.61,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320667004,0.337,875.61,873.62,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320667205,0.337,875.61,873.61,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320667403,0.337,875.61,873.29,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320667404,0.337,875.61,873.62,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320667602,0.293,875.67,873.61,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320667801,0.5,875.68,873.62,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320668206,0.266,875.67,873.62,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320668505,0.266,875.67,873.65,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320669208,0.266,875.67,873.66,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320669405,0.266,875.67,873.69,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320669703,0.266,875.67,873.79,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320670403,0.266,875.67,873.81,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320671404,0.266,875.67,873.84,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320671907,0.266,875.67,873.85,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320672304,0.337,875.61,873.79,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320672503,0.337,875.61,874.01,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320672706,0.337,875.61,873.88,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320672908,0.5,875.61,873.79,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320673108,0.5,875.61,873.76,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320673504,0.5,875.61,873.79,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320674306,0.5,875.61,873.8,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320674507,0.5,875.61,872.58,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320674508,0.5,875.61,873.83,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320675409,0.5,875.61,873.87,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320675610,0.5,875.61,873.86,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320676311,0.5,875.61,873.91,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320677313,0.5,875.61,873.96,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320678313,0.5,875.61,873.97,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320678516,0.5,875.61,874.02,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320679511,0.5,875.61,874.08,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320680213,0.5,875.61,874.1,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320681116,0.5,875.61,874.11,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320681417,0.5,875.61,874.16,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320682218,0.5,875.61,874.23,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320682421,0.5,875.61,874.15,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320682919,0.5,875.61,874.09,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320683117,0.5,875.61,874.1,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320683323,0.5,875.61,874.14,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320683821,0.5,875.61,874.11,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320684223,0.5,875.61,874.12,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320684424,0.5,875.61,874.18,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320685318,0.5,875.61,874.22,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320685520,0.5,875.61,874.23,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320685722,0.5,875.61,874.2,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320685922,0.5,875.61,874.15,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320686120,0.5,875.61,874.12,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320686419,0.5,875.61,874.19,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320686624,0.5,875.61,874.2,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320686825,0.5,875.61,874.19,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320687324,0.5,875.61,874.25,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320687525,0.5,875.61,874.23,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320687725,0.19916044,875.28,874.19,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320687926,0.19916044,875.28,874.18,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320688126,0.19916044,875.28,874.19,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320688327,0.19916044,875.28,874.26,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320688627,0.19916044,875.28,874.28,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320688922,0.19916044,875.28,874.27,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320689328,0.19916044,875.28,872.74,0.19916044]
["bitfinex-derivatives","BNBF0:USTF0",1757320689329,0.19916044,875.28,874.35,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320689930,0.19916044,875.28,874.38,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320690130,0.19916044,875.28,874.43,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320690324,0.19916044,875.28,874.48,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320691028,0.19916044,875.28,874.51,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320691231,0.19916044,875.28,874.55,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320692232,0.19916044,875.28,874.59,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320692433,0.19916044,875.28,874.33,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320692934,0.19916044,875.28,874.35,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320693136,0.19916044,875.28,874.39,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320693336,0.19916044,875.28,874.44,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320693733,0.19916044,875.28,874.42,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320694032,0.19916044,875.28,874.4,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320694232,0.19916044,875.28,874.41,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320694534,0.19916044,875.28,874.46,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320694937,0.19916044,875.28,874.45,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320695237,0.19916044,875.28,874.46,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320695438,0.19916044,875.28,874.51,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320695933,0.19916044,875.28,874.52,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320696138,0.19916044,875.28,874.68,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320696333,0.19916044,875.28,874.74,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320696538,0.19916044,875.28,874.75,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320696738,0.19916044,875.28,874.53,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320696739,0.19916044,875.28,874.74,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320696938,0.19916044,875.28,874.75,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320698342,0.19916044,875.28,874.8,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320698542,0.19916044,875.28,874.83,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320698943,0.19916044,875.28,874.82,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320699443,0.19916044,875.28,874.83,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320701146,0.19916044,875.28,874.86,0.77074837]
["bitfinex-derivatives","BNBF0:USTF0",1757320702242,0.19916044,875.28,874.82,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320702442,0.19916044,875.28,874.83,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320702646,0.19916044,875.28,874.8,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320702946,0.19916044,875.28,874.72,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320703147,0.19916044,875.28,874.68,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320703347,0.19916044,875.28,874.61,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320703649,0.19916044,875.28,874.62,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320703843,0.19916044,875.28,874.77,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320704043,0.19916044,875.28,874.76,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320704343,0.19916044,875.28,874.77,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320704743,0.19916044,875.28,874.78,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320705447,0.19916044,875.28,873.39,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320705448,0.19916044,875.28,874.79,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320705748,0.19916044,875.28,874.88,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320706249,0.19916044,875.28,874.89,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320707351,0.19916044,875.28,874.88,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320708551,0.19916044,875.28,874.89,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320709251,0.19916044,875.28,874.88,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320710353,0.19916044,875.28,874.9,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320710852,0.19916044,875.28,874.93,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320711053,0.19916044,875.28,874.94,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320711955,0.19916044,875.28,874.95,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320712451,0.19916044,875.28,874.94,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320714257,0.19916044,875.28,874.96,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320717956,0.19916044,875.28,874.92,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320718652,0.19916044,875.28,874.93,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320718857,0.19916044,875.28,874.92,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320720657,0.19916044,875.28,874.93,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320722355,0.19916044,875.28,874.94,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320726859,0.19916044,875.28,874.95,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320727254,0.19916044,875.28,874.96,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320729661,0.19916044,875.28,874.9,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320729861,0.19916044,875.28,874.84,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320730162,0.19916044,875.28,874.85,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320730357,0.19916044,875.28,874.86,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320730958,0.19916044,875.28,874.78,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320731158,0.19916044,875.28,874.8,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320732160,0.19916044,875.28,874.81,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320732566,0.19916044,875.28,874.78,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320732766,0.19916044,875.28,874.74,0.9987087]
["bitfinex-derivatives","BNBF0:USTF0",1757320732966,0.19916044,875.28,874.7,1.0299374]
["bitfinex-derivatives","BNBF0:USTF0",1757320733164,0.19916044,875.28,874.44,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320733366,0.5,875.2,874.31,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320734166,0.5,875.2,874.27,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320734563,0.5,875.2,874.26,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320735066,0.287,875.2,874.27,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320735264,0.287,875.2,874.26,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320735467,0.287,875.2,874.24,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320735662,0.287,875.2,874.27,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320736469,0.287,875.2,874.34,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320737070,0.287,875.2,874.37,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320737268,0.287,875.2,874.36,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320737465,0.287,875.2,874.37,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320738069,0.287,875.2,874.35,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320738366,0.287,875.2,874.34,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320739271,0.287,875.2,874.33,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320740673,0.287,875.2,874.42,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320741070,0.287,875.2,874.43,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320741274,0.287,875.2,874.45,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320742170,0.287,875.2,874.47,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320742374,0.287,875.2,874.39,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320742575,0.19916044,875.28,874.39,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320743275,0.19916044,875.28,874.44,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320744078,0.19916044,875.28,874.45,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320745677,0.19916044,875.28,874.43,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320747981,0.19916044,875.28,874.42,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320748181,0.19916044,875.28,874.44,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320749082,0.19916044,875.28,874.43,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320749280,0.19916044,875.28,874.55,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320749480,0.19916044,875.28,874.57,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320749678,0.19916044,875.28,874.52,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320750985,0.19916044,875.28,874.53,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320752386,0.19916044,875.28,874.62,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320753087,0.19916044,875.28,874.63,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320754185,0.19916044,875.28,874.62,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320754385,0.19916044,875.28,874.67,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320754583,0.19916044,875.28,874.65,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320755685,0.19916044,875.28,874.67,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320755984,0.19916044,875.28,874.66,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320759389,0.19916044,875.28,874.71,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320760687,0.19916044,875.28,874.75,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320760886,0.19916044,875.28,873.93,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320760887,0.19916044,875.28,874.76,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320762488,0.19916044,875.28,874.83,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320762793,0.19916044,875.28,874.86,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320763092,0.19916044,875.28,874.95,1.0272961]
["bitfinex-derivatives","BNBF0:USTF0",1757320769394,0.19916044,875.28,874.94,1.0272961]
["bitfinex-derivatives","BNBF0:USTF0",1757320769595,0.19916044,875.28,874.95,1.0272961]
["bitfinex-derivatives","BNBF0:USTF0",1757320771193,0.19916044,875.28,874.94,1.0272961]
["bitfinex-derivatives","BNBF0:USTF0",1757320771496,0.19916044,875.28,874.95,1.0272961]
["bitfinex-derivatives","BNBF0:USTF0",1757320773498,0.19916044,875.28,874.94,1.0272961]
["bitfinex-derivatives","BNBF0:USTF0",1757320773793,0.19916044,875.28,874.95,1.0272961]
["bitfinex-derivatives","BNBF0:USTF0",1757320776097,0.19916044,875.28,874.94,1.0272961]
["bitfinex-derivatives","BNBF0:USTF0",1757320776293,0.19916044,875.28,874.95,1.0272961]
["bitfinex-derivatives","BNBF0:USTF0",1757320776497,0.19916044,875.28,874.94,1.0272961]
["bitfinex-derivatives","BNBF0:USTF0",1757320776797,0.19916044,875.28,874.95,1.0272961]
["bitfinex-derivatives","BNBF0:USTF0",1757320776994,0.19916044,875.28,874.94,1.0272961]
["bitfinex-derivatives","BNBF0:USTF0",1757320777294,0.19916044,875.28,874.95,1.0272961]
["bitfinex-derivatives","BNBF0:USTF0",1757320777497,0.19916044,875.28,874.94,1.0272961]
["bitfinex-derivatives","BNBF0:USTF0",1757320777798,0.19916044,875.28,874.95,1.0272961]
["bitfinex-derivatives","BNBF0:USTF0",1757320777997,0.19916044,875.28,874.94,1.0272961]
["bitfinex-derivatives","BNBF0:USTF0",1757320778194,0.19916044,875.28,874.95,1.0272961]
["bitfinex-derivatives","BNBF0:USTF0",1757320778994,0.19916044,875.28,874.94,1.0272961]
["bitfinex-derivatives","BNBF0:USTF0",1757320779194,0.19916044,875.28,874.95,1.0272961]
["bitfinex-derivatives","BNBF0:USTF0",1757320779999,0.19916044,875.28,874.94,1.0272961]
["bitfinex-derivatives","BNBF0:USTF0",1757320780200,0.19916044,875.28,874.95,1.0272961]
["bitfinex-derivatives","BNBF0:USTF0",1757320780597,0.19916044,875.28,874.94,1.0272961]
["bitfinex-derivatives","BNBF0:USTF0",1757320780800,0.19916044,875.28,874.95,1.0272961]
["bitfinex-derivatives","BNBF0:USTF0",1757320780997,0.19916044,875.28,874.94,1.0272961]
["bitfinex-derivatives","BNBF0:USTF0",1757320781300,0.19916044,875.28,874.95,1.0272961]
["bitfinex-derivatives","BNBF0:USTF0",1757320781500,0.19916044,875.28,874.94,1.0272961]
["bitfinex-derivatives","BNBF0:USTF0",1757320782198,0.19916044,875.28,874.95,1.0272961]
["bitfinex-derivatives","BNBF0:USTF0",1757320782399,0.19916044,875.28,874.04,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320782400,0.19916044,875.28,874.9,1.0272961]
["bitfinex-derivatives","BNBF0:USTF0",1757320782802,0.19916044,875.28,874.91,1.0272961]
["bitfinex-derivatives","BNBF0:USTF0",1757320782999,0.19916044,875.28,874.9,1.0272961]
["bitfinex-derivatives","BNBF0:USTF0",1757320783204,0.19916044,875.28,874.94,1.0272961]
["bitfinex-derivatives","BNBF0:USTF0",1757320783403,0.19916044,875.28,874.8,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320784301,0.19916044,875.28,874.82,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320784498,0.19916044,875.28,874.79,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320784705,0.19916044,875.28,874.78,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320784901,0.19916044,875.28,874.79,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320785099,0.19916044,875.28,874.8,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320786398,0.19916044,875.28,874.81,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320787305,0.19916044,875.28,874.82,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320788108,0.19916044,875.28,874.81,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320788403,0.19916044,875.28,874.66,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320788602,0.19916044,875.28,874.72,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320788801,0.19916044,875.28,874.68,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320789003,0.19916044,875.28,874.67,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320789707,0.19916044,875.28,874.66,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320792108,0.19916044,875.28,874.65,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320792308,0.19916044,875.28,874.79,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320793005,0.19916044,875.28,874.68,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320793408,0.19916044,875.28,874.74,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320794111,0.19916044,875.28,874.76,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320794314,0.19916044,875.28,874.75,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320794512,0.19916044,875.28,874.76,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320795109,0.19916044,875.28,874.77,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320796012,0.19916044,875.28,874.78,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320796309,0.19916044,875.28,874.79,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320796513,0.5,875.56,874.78,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320796713,0.5,876.35,875.49,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320797010,0.266,876.13,875.46,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320797311,0.266,876.32,875.42,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320797510,0.266,876.32,875.37,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320797708,0.266,876.32,875.35,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320797912,0.266,876.32,875.27,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320798308,0.19891966,876.06,875.22,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320798612,0.19891966,876.06,875.23,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320799112,0.19891966,876.06,875.19,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320800013,0.19891966,876.06,875.09,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320801108,0.19891966,876.06,875.03,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320801415,0.19891966,876.06,875.0,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320802117,0.19891966,876.06,875.01,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320802314,0.19891966,876.06,874.99,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320802515,0.19891966,876.06,874.96,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320802715,0.19891966,876.06,874.97,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320802911,0.19891966,876.06,874.99,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320803212,0.19891966,876.06,875.01,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320803516,0.19891966,876.06,875.0,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320803714,0.19891966,876.06,875.12,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320803911,0.19891966,876.06,874.15,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320803912,0.19891966,876.06,875.36,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320804118,0.19891966,876.06,875.35,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320804713,0.19891966,876.06,875.3,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320805214,0.19891966,876.06,875.27,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320805412,0.19891966,876.06,875.34,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320805614,0.19891966,876.06,875.35,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320805914,0.19891966,876.06,875.36,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320806117,0.19891966,876.06,875.3,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320806416,0.19891966,876.06,875.32,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320806718,0.19891966,876.06,875.31,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320807214,0.19891966,876.06,875.28,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320807615,0.19891966,876.06,875.27,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320808216,0.19891966,876.06,875.24,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320808520,0.19891966,876.06,875.28,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320809119,0.19891966,876.06,875.25,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320809318,0.19891966,876.06,875.23,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320809624,0.19891966,876.06,875.4,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320809824,0.19891966,876.06,875.42,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320810026,0.19891966,876.06,875.47,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320810225,0.19891966,876.06,875.43,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320811023,0.19891966,876.06,875.34,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320811226,0.19891966,876.06,875.18,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320812230,0.19891966,876.06,874.22,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320812231,0.19891966,876.06,875.15,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320812525,0.19891966,876.06,875.24,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320812726,0.19891966,876.06,875.19,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320812926,0.19891966,876.06,875.15,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320813127,0.19891966,876.06,875.04,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320813330,0.19891966,876.06,875.02,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320813533,0.19891966,876.06,875.31,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320814133,0.19891966,876.06,875.21,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320814330,0.19891966,876.06,875.17,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320814530,0.19891966,876.06,875.16,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320814734,0.19891966,876.06,875.15,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320815336,0.19891966,876.06,875.14,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320816438,0.19891966,876.06,875.13,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320817132,0.19891966,876.06,875.19,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320817434,0.19891966,876.06,872.5,5.0923457]
["bitfinex-derivatives","BNBF0:USTF0",1757320817435,0.19891966,876.06,875.17,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320818438,0.19891966,876.06,875.19,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320818637,0.19891966,876.06,875.21,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320819039,0.19891966,876.06,875.17,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320819536,0.32,876.03,874.98,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320819735,0.266,876.03,875.0,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320819932,0.266,876.03,874.98,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320820132,0.266,876.03,874.99,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320820837,0.266,876.03,874.97,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320821037,0.266,876.03,874.95,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320821336,0.266,876.03,874.96,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320821838,0.19891966,876.06,874.96,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320822138,0.19891966,876.06,874.97,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320822436,0.19891966,876.06,875.07,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320822834,0.19891966,876.06,875.03,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320823136,0.266,875.94,875.02,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320823336,0.266,875.91,874.94,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320823543,0.471,875.65,874.88,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320823740,0.471,875.65,874.85,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320824136,0.471,875.65,874.86,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320824342,0.471,875.65,874.85,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320824539,0.471,875.65,874.88,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320825041,0.5,875.88,874.88,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320825240,0.5,875.88,874.89,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320827143,0.5,875.88,874.9,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320827443,0.266,875.81,874.89,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320827944,0.5,875.88,874.9,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320828143,0.266,875.85,874.91,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320828438,0.266,875.85,874.9,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320828945,0.5,875.92,874.87,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320829144,0.5,875.92,874.86,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320829345,0.5,875.92,874.85,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320829946,0.378,875.82,874.86,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320830241,0.352,875.82,874.85,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320830742,0.378,875.82,874.85,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320830947,0.378,875.82,874.84,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320831142,0.378,875.82,874.85,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320831944,0.378,875.82,874.86,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320832247,0.378,875.82,874.87,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320832444,0.378,875.82,874.58,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320832744,0.378,875.82,874.57,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320833148,0.378,875.82,874.59,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320834250,0.378,875.82,874.6,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320834947,0.379,875.94,874.71,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320835449,0.264,875.82,874.71,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320835650,0.265,875.94,874.7,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320835856,0.265,875.94,874.71,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320836351,0.265,875.94,874.73,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320836552,0.5,875.97,874.73,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320837048,0.5,875.97,874.75,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320837247,0.5,875.97,873.63,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320837248,0.5,875.97,874.77,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320837549,0.5,875.97,874.78,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320837749,0.5,875.97,874.83,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320837953,0.5,875.97,874.87,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320838153,0.5,875.97,874.88,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320839050,0.5,875.97,874.89,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320840355,0.441,875.94,874.9,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320840749,0.441,875.94,873.93,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320840750,0.441,875.94,874.92,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320841252,0.441,875.94,874.93,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320841450,0.441,875.94,874.89,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320841652,0.19891966,876.06,874.95,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320841653,0.401,875.97,874.95,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320841850,0.5,876.05,874.95,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320842251,0.5,876.05,874.96,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320842451,0.5,876.05,875.09,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320842854,0.5,876.05,875.1,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320843056,0.5,876.05,875.13,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320843255,0.5,876.05,875.14,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320843454,0.5,876.05,875.13,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320843752,0.5,876.05,875.14,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320843952,0.5,876.05,875.15,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320844154,0.5,876.05,875.16,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320844454,0.5,876.05,875.15,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320845153,0.5,876.05,875.16,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320846152,0.5,876.05,875.17,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320846354,0.5,876.05,875.18,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320847154,0.5,876.05,875.19,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320848157,0.5,876.05,875.21,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320848857,0.5,876.05,875.22,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320849051,0.19891966,876.06,875.22,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320849357,0.19891966,876.06,875.23,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320849658,0.19891966,876.06,875.24,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320850358,0.19891966,876.06,875.26,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320851257,0.19891966,876.06,875.27,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320852154,0.19891966,876.06,875.28,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320852458,0.414,875.94,875.15,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320852660,0.414,875.94,875.14,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320852961,0.441,875.94,875.14,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320853161,0.414,875.94,875.15,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320853459,0.495,875.89,874.91,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320853657,0.5,875.89,874.9,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320853855,0.498,875.89,874.9,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320854061,0.498,875.89,874.92,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320854356,0.498,875.89,874.96,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320855262,0.498,875.89,874.97,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320855961,0.498,875.89,875.05,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320856160,0.498,875.89,875.07,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320856662,0.314,875.94,875.07,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320856962,0.287,875.94,875.07,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320857461,0.287,875.94,875.06,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320857859,0.425,875.94,875.06,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320858160,0.371,875.94,875.06,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320858559,0.428,875.94,875.06,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320858762,0.468,875.78,875.06,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320858966,0.442,875.73,875.06,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320859168,0.442,875.73,875.05,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320859568,0.442,875.73,875.06,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320859767,0.442,875.73,875.07,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320859968,0.5,875.73,875.01,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320860166,0.415,875.66,875.02,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320860569,0.5,875.79,875.02,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320860771,0.287,875.79,875.02,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320861165,0.399,875.79,875.01,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320861365,0.288,875.77,875.01,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320861866,0.316,875.77,875.03,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320862067,0.288,875.77,875.03,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320862373,0.5,875.95,875.07,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320862568,0.345,875.79,875.06,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320862972,0.288,875.79,875.06,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320863476,0.288,875.79,875.08,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320863673,0.288,875.79,875.07,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320863870,0.288,875.79,874.88,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320863871,0.499,875.75,875.08,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320864171,0.499,875.75,875.07,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320865671,0.499,875.75,875.06,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320865870,0.43,875.79,875.07,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320866068,0.402,875.79,875.1,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320867169,0.402,875.79,874.21,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320867170,0.402,875.79,875.11,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320867368,0.402,875.79,875.12,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320867572,0.402,875.79,875.11,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320868273,0.402,875.79,875.13,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320868678,0.402,875.79,875.12,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320868976,0.402,875.79,875.11,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320869179,0.402,875.79,875.12,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320869678,0.402,875.79,875.13,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320870081,0.402,875.79,875.16,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320871278,0.402,875.79,875.19,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320871481,0.402,875.79,875.16,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320871679,0.402,875.79,875.13,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320872182,0.402,875.79,875.16,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320872381,0.402,875.79,875.13,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320873180,0.402,875.79,875.16,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320873878,0.402,875.79,875.17,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320874083,0.402,875.79,875.18,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320875283,0.402,875.79,875.19,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320875487,0.402,875.79,875.18,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320876185,0.402,875.79,875.19,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320877086,0.402,875.79,875.2,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320878285,0.402,875.79,875.21,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320879292,0.402,875.79,875.22,1.017865]
["bitfinex-derivatives","BNBF0:USTF0",1757320881789,0.402,875.79,875.09,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320881989,0.402,875.79,875.06,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320882388,0.402,875.79,874.99,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320882888,0.402,875.79,874.98,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320885196,0.402,875.79,875.01,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320885591,0.402,875.79,875.03,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320887090,0.402,875.79,875.01,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320887291,0.402,875.79,875.02,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320889096,0.402,875.79,875.03,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320892497,0.402,875.79,875.1,1.5059524]
["bitfinex-derivatives","BNBF0:USTF0",1757320892699,0.402,875.79,875.1,0.0734106]
["bitfinex-derivatives","BNBF0:USTF0",1757320892900,0.402,875.79,874.39,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320893197,0.402,875.79,874.43,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320894201,0.402,875.79,874.41,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320894798,0.402,875.79,874.42,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320895199,0.402,875.79,874.41,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320895403,0.401,875.79,874.41,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320895804,0.401,875.79,874.07,3.5646419]
["bitfinex-derivatives","BNBF0:USTF0",1757320896000,0.401,875.79,874.04,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320896303,0.401,875.79,874.03,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320896505,0.296,875.78,874.03,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320896804,0.296,875.78,874.02,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320898306,0.296,875.78,874.33,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320898901,0.297,876.0,874.49,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320899505,0.297,876.0,874.48,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320900503,0.297,876.0,874.39,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320902411,0.297,876.0,874.53,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320902610,0.422,875.77,874.53,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320902907,0.5,875.72,873.8,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320903109,0.5,875.72,873.83,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320903709,0.5,875.72,873.75,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320905208,0.5,875.72,873.77,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320906709,0.5,875.68,873.78,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320907108,0.5,875.68,873.79,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320907610,0.5,875.68,873.78,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320909810,0.5,875.68,874.01,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320910211,0.5,875.68,874.02,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320911813,0.5,875.59,875.0,1.0275594]
["bitfinex-derivatives","BNBF0:USTF0",1757320912012,0.493,875.59,875.0,1.0275594]
["bitfinex-derivatives","BNBF0:USTF0",1757320913110,0.493,875.59,875.0,2.5690628]
["bitfinex-derivatives","BNBF0:USTF0",1757320913916,0.493,875.59,875.01,2.5690628]
["bitfinex-derivatives","BNBF0:USTF0",1757320914416,0.493,875.59,875.01,1.1361746]
["bitfinex-derivatives","BNBF0:USTF0",1757320916018,0.5,875.59,874.39,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320916218,0.493,875.59,874.39,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320917019,0.493,875.59,874.4,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320917518,0.368,875.59,874.29,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320917722,0.323,875.63,874.29,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320918221,0.323,875.63,874.39,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320920020,0.323,875.63,874.38,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320920622,0.5,875.69,874.39,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320920921,0.323,875.64,874.39,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320921718,0.323,875.64,874.37,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320922221,0.323,875.64,874.33,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320922823,0.323,875.64,874.08,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320922824,0.296,875.64,874.08,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320923320,0.296,875.64,874.16,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320923721,0.296,875.64,874.18,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320924124,0.5,875.75,874.18,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320924323,0.5,875.75,874.19,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320925925,0.5,875.75,874.14,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320926529,0.5,875.75,874.15,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320927926,0.5,875.75,874.14,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320929930,0.5,875.75,874.15,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320931033,0.5,875.75,874.04,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320931535,0.5,875.75,874.05,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320932032,0.5,875.75,874.06,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320932632,0.5,875.75,874.26,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320933133,0.5,875.75,874.25,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320934229,0.5,875.75,874.23,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320934432,0.324,875.74,875.0,1.5413351]
["bitfinex-derivatives","BNBF0:USTF0",1757320934633,0.324,875.74,874.23,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320934634,0.5,875.71,874.87,1.5413351]
["bitfinex-derivatives","BNBF0:USTF0",1757320935934,0.396,875.48,874.65,1.5413351]
["bitfinex-derivatives","BNBF0:USTF0",1757320936134,0.325,875.62,874.56,1.5413351]
["bitfinex-derivatives","BNBF0:USTF0",1757320936336,0.324,875.74,874.81,1.5413351]
["bitfinex-derivatives","BNBF0:USTF0",1757320936533,0.5,875.82,874.84,1.5413351]
["bitfinex-derivatives","BNBF0:USTF0",1757320936735,0.5,875.82,873.76,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320936736,0.5,875.82,874.85,1.5413351]
["bitfinex-derivatives","BNBF0:USTF0",1757320938235,0.5,875.82,874.84,1.5413351]
["bitfinex-derivatives","BNBF0:USTF0",1757320938436,0.5,875.82,874.85,1.5413351]
["bitfinex-derivatives","BNBF0:USTF0",1757320938738,0.5,875.82,875.1,1.5413351]
["bitfinex-derivatives","BNBF0:USTF0",1757320939036,0.5,875.82,875.1,0.1086973]
["bitfinex-derivatives","BNBF0:USTF0",1757320939637,0.5,875.82,874.3,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320940133,0.5,875.82,874.25,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320940737,0.5,875.82,874.07,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320941138,0.5,875.82,874.08,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320942234,0.5,875.82,874.07,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320942841,0.5,875.82,874.02,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320944445,0.5,875.82,874.06,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320944742,0.252,875.8,874.06,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320945044,0.5,875.86,874.07,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320945441,0.5,875.86,872.93,5.0923457]
["bitfinex-derivatives","BNBF0:USTF0",1757320945442,0.5,875.86,874.08,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320945843,0.5,875.86,874.07,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320946344,0.5,875.86,874.1,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320950050,0.5,875.86,874.13,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320950550,0.5,875.86,874.4,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320951547,0.5,875.86,874.42,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320952346,0.5,875.86,874.43,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320952747,0.5,875.86,874.53,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320953246,0.5,875.86,874.34,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320955650,0.5,875.86,874.36,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320957854,0.5,875.86,873.88,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320958053,0.5,875.86,873.89,0.73943161]
["bitfinex-derivatives","BNBF0:USTF0",1757320958251,0.5,875.86,873.9,0.73943161]
["bitfinex-derivatives","BNBF0:USTF0",1757320958455,0.5,875.86,873.91,0.73943161]
["bitfinex-derivatives","BNBF0:USTF0",1757320958654,0.5,875.86,873.92,0.73943161]
["bitfinex-derivatives","BNBF0:USTF0",1757320958857,0.5,875.86,873.93,0.73943161]
["bitfinex-derivatives","BNBF0:USTF0",1757320959054,0.5,875.86,874.93,1.5413602]
["bitfinex-derivatives","BNBF0:USTF0",1757320959257,0.5,875.86,874.94,1.5413602]
["bitfinex-derivatives","BNBF0:USTF0",1757320960559,0.5,875.86,874.97,1.5413602]
["bitfinex-derivatives","BNBF0:USTF0",1757320961458,0.5,875.86,874.98,1.5413602]
["bitfinex-derivatives","BNBF0:USTF0",1757320962260,0.5,875.86,875.02,1.5413602]
["bitfinex-derivatives","BNBF0:USTF0",1757320962855,0.5,875.86,875.03,1.5413602]
["bitfinex-derivatives","BNBF0:USTF0",1757320965062,0.5,875.82,875.03,1.5413602]
["bitfinex-derivatives","BNBF0:USTF0",1757320965362,0.5,875.82,875.04,1.5413602]
["bitfinex-derivatives","BNBF0:USTF0",1757320967360,0.5,875.82,875.09,1.5413602]
["bitfinex-derivatives","BNBF0:USTF0",1757320967564,0.5,875.82,875.17,1.5413602]
["bitfinex-derivatives","BNBF0:USTF0",1757320968966,0.5,875.82,875.16,1.5413602]
["bitfinex-derivatives","BNBF0:USTF0",1757320970064,0.5,875.82,875.15,1.5413602]
["bitfinex-derivatives","BNBF0:USTF0",1757320970267,0.5,875.82,875.18,1.5413602]
["bitfinex-derivatives","BNBF0:USTF0",1757320970468,0.428,875.89,875.15,1.5413602]
["bitfinex-derivatives","BNBF0:USTF0",1757320970668,0.401,875.89,875.23,1.5413602]
["bitfinex-derivatives","BNBF0:USTF0",1757320970967,0.401,875.89,875.31,1.5413602]
["bitfinex-derivatives","BNBF0:USTF0",1757320971265,0.458,875.89,875.32,1.5413602]
["bitfinex-derivatives","BNBF0:USTF0",1757320971565,0.458,875.89,874.66,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320971768,0.458,875.89,874.68,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320972366,0.458,875.89,874.67,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320972968,0.458,875.89,874.42,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320973472,0.458,875.89,874.45,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320973968,0.401,875.89,874.5,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320974168,0.401,876.03,874.5,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320974364,0.401,876.03,874.46,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320975064,0.458,876.03,874.46,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320975368,0.19891966,876.06,874.53,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320975964,0.19891966,876.06,874.58,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320976566,0.19891966,876.06,874.56,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320977470,0.19891966,876.06,874.53,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320978467,0.19891966,876.06,874.6,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320979664,0.19891966,876.06,874.59,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320981167,0.19891966,876.06,874.56,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320981766,0.19891966,876.06,874.57,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320982168,0.19891966,876.06,874.55,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320982670,0.19891966,876.06,874.79,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320983172,0.19891966,876.06,874.77,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320983768,0.19891966,876.06,874.78,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320984271,0.19891966,876.06,874.8,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320985272,0.19891966,876.06,874.79,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320986374,0.19891966,876.06,874.64,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320986870,0.19891966,876.06,874.65,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320987373,0.19891966,876.06,874.63,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320989373,0.19891966,876.06,874.62,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320989876,0.19891966,876.06,874.63,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320990473,0.19891966,876.06,874.61,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757320991674,0.19891966,876.06,875.4,1.5362359]
["bitfinex-derivatives","BNBF0:USTF0",1757320991973,0.19891966,876.06,875.41,1.5362359]
["bitfinex-derivatives","BNBF0:USTF0",1757320992371,0.19891966,876.06,875.42,1.5362359]
["bitfinex-derivatives","BNBF0:USTF0",1757320993276,0.19891966,876.06,875.5,1.5362359]
["bitfinex-derivatives","BNBF0:USTF0",1757320993475,0.19891966,876.06,875.49,1.5362359]
["bitfinex-derivatives","BNBF0:USTF0",1757320994076,0.19891966,876.06,875.48,1.5362359]
["bitfinex-derivatives","BNBF0:USTF0",1757320994277,0.19891966,876.06,875.49,1.5362359]
["bitfinex-derivatives","BNBF0:USTF0",1757320994477,0.19891966,876.06,875.51,1.5362359]
["bitfinex-derivatives","BNBF0:USTF0",1757320994972,0.19891966,876.06,875.47,1.5362359]
["bitfinex-derivatives","BNBF0:USTF0",1757320995177,0.19891966,876.06,875.45,1.5362359]
["bitfinex-derivatives","BNBF0:USTF0",1757320996274,0.19891966,876.06,875.44,1.5362359]
["bitfinex-derivatives","BNBF0:USTF0",1757320997277,0.19891966,876.06,875.43,1.5362359]
["bitfinex-derivatives","BNBF0:USTF0",1757320998380,0.5,876.43,875.48,1.5362359]
["bitfinex-derivatives","BNBF0:USTF0",1757320998680,0.19890886,875.91,875.48,1.5362359]
["bitfinex-derivatives","BNBF0:USTF0",1757320998877,0.5,876.43,875.48,1.5362359]
["bitfinex-derivatives","BNBF0:USTF0",1757320999177,0.19890602,875.81,875.46,1.5362359]
["bitfinex-derivatives","BNBF0:USTF0",1757320999581,0.5,876.43,875.46,1.5362359]
["bitfinex-derivatives","BNBF0:USTF0",1757320999779,0.19890715,875.74,875.46,1.5362359]
["bitfinex-derivatives","BNBF0:USTF0",1757320999982,0.5,876.43,875.46,1.5362359]
["bitfinex-derivatives","BNBF0:USTF0",1757321000180,0.5,876.43,875.44,1.5362359]
["bitfinex-derivatives","BNBF0:USTF0",1757321000481,0.19890715,875.74,875.44,1.5362359]
["bitfinex-derivatives","BNBF0:USTF0",1757321000776,0.43,876.31,874.68,1.5362359]
["bitfinex-derivatives","BNBF0:USTF0",1757321000980,0.43,876.31,873.12,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321000981,0.19892989,876.19,874.71,1.5362359]
["bitfinex-derivatives","BNBF0:USTF0",1757321001477,0.19892989,876.19,874.7,1.5362359]
["bitfinex-derivatives","BNBF0:USTF0",1757321001982,0.19892989,876.19,874.71,1.5362359]
["bitfinex-derivatives","BNBF0:USTF0",1757321002278,0.19892989,876.19,875.16,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321002482,0.19892989,876.19,873.25,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321002483,0.19892989,876.19,875.07,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321002683,0.19892989,876.19,875.09,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321003182,0.19892989,876.19,875.11,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321004277,0.19892989,876.19,875.12,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321005180,0.19892989,876.19,875.13,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321008177,0.19892989,876.19,875.14,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321009683,0.19892989,876.19,875.15,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321010683,0.19892989,876.19,875.27,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321012386,0.19892989,876.19,875.28,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321012588,0.19892989,876.19,875.13,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321013489,0.19892989,876.19,875.14,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321014090,0.19892989,876.19,875.23,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321014390,0.19892989,876.19,875.24,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321014886,0.19892989,876.19,875.27,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321015190,0.19892989,876.19,875.28,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321016090,0.19892989,876.19,875.29,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321016290,0.19892989,876.19,875.28,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321016588,0.19892989,876.19,875.27,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321017088,0.19892989,876.19,874.08,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321017089,0.19892989,876.19,875.32,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321018294,0.19892989,876.19,875.33,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321018495,0.264,876.16,875.33,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321018791,0.19892989,876.19,875.38,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321018990,0.19892989,876.19,875.39,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321019497,0.19892989,876.19,875.36,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321019694,0.19892989,876.19,875.37,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321020194,0.19892989,876.19,875.38,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321020690,0.19892989,876.19,875.45,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321021092,0.19892989,876.19,875.46,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321022098,0.19892989,876.19,875.48,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321022699,0.19892989,876.19,875.64,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321023298,0.19892989,876.19,875.65,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321024201,0.19892989,876.19,875.66,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321024499,0.19892989,876.19,875.67,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321025100,0.19892989,876.19,875.68,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321026305,0.19892989,876.19,875.69,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321026801,0.293,876.05,875.47,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321027001,0.403,876.04,875.47,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321027201,0.403,876.04,875.49,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321027603,0.376,876.04,875.49,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321028302,0.376,876.04,875.48,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321028505,0.262,876.16,875.42,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321028704,0.5,876.1,875.5,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321029204,0.5,876.1,875.52,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321029705,0.19892989,876.19,875.54,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321030105,0.19892989,876.19,875.56,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321030507,0.19892989,876.19,875.61,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321030803,0.19892989,876.19,875.62,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321031003,0.264,876.1,875.61,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321032208,0.19892989,876.19,875.61,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321032409,0.264,876.1,875.61,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321032602,0.264,876.1,875.6,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321032806,0.19892989,876.19,875.6,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321033102,0.19892989,876.19,875.61,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321033307,0.19892989,876.19,875.68,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321035105,0.19892989,876.19,875.69,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321036613,0.19892989,876.19,875.67,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321037112,0.19892989,876.19,875.68,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321040414,0.19892989,876.19,875.66,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321040711,0.323,876.08,875.61,1.022437]
["bitfinex-derivatives","BNBF0:USTF0",1757321042016,0.19892989,876.19,873.87,3.5646419]
["bitfinex-derivatives","BNBF0:USTF0",1757321042017,0.349,875.86,874.81,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321042214,0.376,875.86,874.81,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321042613,0.376,875.86,874.63,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321042818,0.5,876.08,874.63,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321043019,0.263,875.98,874.63,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321043219,0.5,876.08,874.59,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321043619,0.5,876.08,874.54,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321044618,0.263,875.95,874.54,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321044914,0.5,876.01,874.54,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321045114,0.5,876.01,874.49,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321045318,0.406,875.77,874.15,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321045918,0.406,875.77,874.14,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321046119,0.324,875.71,874.14,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321046315,0.324,875.71,874.13,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321046516,0.5,875.75,874.13,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321046816,0.5,875.75,874.11,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321047315,0.5,875.75,874.35,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321047918,0.5,875.75,874.31,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321048617,0.5,875.75,873.96,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321048817,0.5,875.75,873.97,0.7440422]
["bitfinex-derivatives","BNBF0:USTF0",1757321049019,0.5,875.75,873.98,0.7440422]
["bitfinex-derivatives","BNBF0:USTF0",1757321049216,0.266,875.89,873.99,0.7440422]
["bitfinex-derivatives","BNBF0:USTF0",1757321049515,0.266,875.89,874.0,0.7440422]
["bitfinex-derivatives","BNBF0:USTF0",1757321049715,0.323,876.07,874.01,0.7440422]
["bitfinex-derivatives","BNBF0:USTF0",1757321049914,0.263,876.02,874.02,0.7440422]
["bitfinex-derivatives","BNBF0:USTF0",1757321050118,0.263,876.02,874.03,0.7440422]
["bitfinex-derivatives","BNBF0:USTF0",1757321050316,0.5,876.03,874.04,0.7440422]
["bitfinex-derivatives","BNBF0:USTF0",1757321050516,0.5,876.03,874.13,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321051216,0.296,876.01,874.14,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321051420,0.296,876.01,874.15,0.74348283]
["bitfinex-derivatives","BNBF0:USTF0",1757321051620,0.296,876.01,874.47,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321052013,0.296,876.01,874.52,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321052616,0.296,876.01,874.88,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321052820,0.296,876.09,874.88,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321053015,0.252,876.05,874.88,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321053220,0.19892989,876.19,874.88,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321053420,0.263,876.16,874.88,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321053716,0.69892989,876.19,874.44,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321053916,0.69892989,876.19,874.45,0.74337884]
["bitfinex-derivatives","BNBF0:USTF0",1757321054120,0.69892989,876.19,874.46,0.74337884]
["bitfinex-derivatives","BNBF0:USTF0",1757321054317,0.69892989,876.19,874.47,0.74337884]
["bitfinex-derivatives","BNBF0:USTF0",1757321054521,0.69892989,876.19,874.48,0.74337884]
["bitfinex-derivatives","BNBF0:USTF0",1757321054720,0.19892989,876.19,874.49,0.74337884]
["bitfinex-derivatives","BNBF0:USTF0",1757321054918,0.19892989,876.19,874.5,0.74337884]
["bitfinex-derivatives","BNBF0:USTF0",1757321055122,0.19892989,876.19,874.51,0.74337884]
["bitfinex-derivatives","BNBF0:USTF0",1757321055323,0.19892989,876.19,874.52,0.74337884]
["bitfinex-derivatives","BNBF0:USTF0",1757321055519,0.19892989,876.19,874.53,0.74337884]
["bitfinex-derivatives","BNBF0:USTF0",1757321055719,0.19892989,876.19,874.54,0.74337884]
["bitfinex-derivatives","BNBF0:USTF0",1757321055924,0.19892989,876.19,874.55,0.74337884]
["bitfinex-derivatives","BNBF0:USTF0",1757321056120,0.19892989,876.19,874.56,0.74337884]
["bitfinex-derivatives","BNBF0:USTF0",1757321056319,0.19892989,876.19,874.57,0.74337884]
["bitfinex-derivatives","BNBF0:USTF0",1757321056522,0.19892989,876.19,874.58,0.74337884]
["bitfinex-derivatives","BNBF0:USTF0",1757321056826,0.19892989,876.19,874.59,0.74337884]
["bitfinex-derivatives","BNBF0:USTF0",1757321057025,0.19892989,876.19,874.6,0.74337884]
["bitfinex-derivatives","BNBF0:USTF0",1757321057221,0.19892989,876.19,874.61,0.74337884]
["bitfinex-derivatives","BNBF0:USTF0",1757321057425,0.19892989,876.19,874.62,0.74337884]
["bitfinex-derivatives","BNBF0:USTF0",1757321057726,0.19892989,876.19,874.63,0.74337884]
["bitfinex-derivatives","BNBF0:USTF0",1757321058025,0.19892989,876.19,874.64,0.74337884]
["bitfinex-derivatives","BNBF0:USTF0",1757321058321,0.19892989,876.19,874.85,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321059323,0.19892989,876.19,874.86,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321059828,0.19892989,876.19,874.93,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321060326,0.19892989,876.19,874.94,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321060928,0.19892989,876.19,874.95,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321062027,0.19892989,876.19,875.69,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321062425,0.19892989,876.19,875.4,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321063129,0.19892989,876.19,875.37,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321063632,0.19892989,876.19,875.32,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321064130,0.19892989,876.19,875.28,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321065627,0.19892989,876.19,875.3,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321066229,0.19892989,876.19,875.29,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321066428,0.19892989,876.19,875.31,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321067029,0.19892989,876.19,875.3,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321067226,0.19892989,876.19,875.31,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321067529,0.19892989,876.19,875.3,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321067824,0.323,876.13,875.3,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321068330,0.323,876.13,875.28,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321068532,0.351,876.13,875.25,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321068731,0.323,876.13,875.22,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321069030,0.323,876.13,875.18,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321069827,0.323,876.13,875.13,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321070130,0.323,876.13,875.14,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321070326,0.323,876.13,875.15,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321070631,0.323,876.13,875.14,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321071131,0.323,876.13,875.15,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321071928,0.323,876.13,875.39,1.0269943]
["bitfinex-derivatives","BNBF0:USTF0",1757321072528,0.323,876.13,875.52,1.0269943]
["bitfinex-derivatives","BNBF0:USTF0",1757321073028,0.323,876.13,875.51,1.0269943]
["bitfinex-derivatives","BNBF0:USTF0",1757321073428,0.323,876.13,875.5,1.0269943]
["bitfinex-derivatives","BNBF0:USTF0",1757321074631,0.323,876.13,875.49,1.0269943]
["bitfinex-derivatives","BNBF0:USTF0",1757321075233,0.323,876.13,875.5,1.0269943]
["bitfinex-derivatives","BNBF0:USTF0",1757321075731,0.323,876.13,875.51,1.0269943]
["bitfinex-derivatives","BNBF0:USTF0",1757321077340,0.323,876.13,875.52,1.0269943]
["bitfinex-derivatives","BNBF0:USTF0",1757321077845,0.323,876.13,875.55,1.0269943]
["bitfinex-derivatives","BNBF0:USTF0",1757321078240,0.323,876.13,875.58,1.0269943]
["bitfinex-derivatives","BNBF0:USTF0",1757321078844,0.323,876.13,875.57,1.0269943]
["bitfinex-derivatives","BNBF0:USTF0",1757321080550,0.428,876.13,875.57,1.0269943]
["bitfinex-derivatives","BNBF0:USTF0",1757321082548,0.428,876.13,875.53,1.0269943]
["bitfinex-derivatives","BNBF0:USTF0",1757321082753,0.428,876.13,875.54,1.0269943]
["bitfinex-derivatives","BNBF0:USTF0",1757321084355,0.428,876.13,875.53,1.0269943]
["bitfinex-derivatives","BNBF0:USTF0",1757321085351,0.428,876.13,875.54,1.0269943]
["bitfinex-derivatives","BNBF0:USTF0",1757321088356,0.428,876.13,875.55,1.0269943]
["bitfinex-derivatives","BNBF0:USTF0",1757321089156,0.428,876.13,875.54,1.0269943]
["bitfinex-derivatives","BNBF0:USTF0",1757321089350,0.428,876.13,875.55,1.0269943]
["bitfinex-derivatives","BNBF0:USTF0",1757321090257,0.428,876.13,875.56,1.0269943]
["bitfinex-derivatives","BNBF0:USTF0",1757321090554,0.428,876.13,875.57,1.0269943]
["bitfinex-derivatives","BNBF0:USTF0",1757321090755,0.428,876.13,875.37,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321091054,0.428,876.13,875.4,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321091755,0.428,876.13,875.34,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321092552,0.428,876.13,875.36,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321093456,0.426,876.13,875.36,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321094252,0.426,876.13,875.4,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321094451,0.426,876.13,875.37,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321095350,0.426,876.13,875.39,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321096456,0.426,876.13,875.38,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321096655,0.426,876.13,875.39,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321097157,0.426,876.13,875.38,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321097458,0.426,876.13,875.39,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321097955,0.426,876.13,875.4,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321098457,0.426,876.13,875.34,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321098754,0.426,876.13,875.33,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321099453,0.426,876.13,875.34,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321099658,0.426,876.13,875.32,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321100059,0.426,876.13,875.33,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321101558,0.5,876.13,875.33,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321101757,0.426,876.13,875.35,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321102759,0.426,876.13,875.26,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321103254,0.426,876.13,875.27,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321103455,0.426,876.13,875.26,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321103658,0.426,876.13,875.27,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321104461,0.426,876.13,875.28,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321105263,0.5,876.15,875.23,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321105458,0.5,876.15,875.28,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321105957,0.5,876.15,875.27,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321106157,0.5,876.15,875.28,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321106359,0.5,876.15,875.29,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321106957,0.5,876.15,875.35,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321107362,0.5,876.15,875.48,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321107563,0.5,876.15,875.55,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321107761,0.5,876.15,875.49,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321108264,0.5,876.15,875.48,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321108465,0.5,876.15,875.49,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321108761,0.5,876.15,875.51,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321108959,0.19892989,876.19,875.56,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321109163,0.19892989,876.19,875.55,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321109361,0.19892989,876.19,875.57,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321110060,0.19892989,876.19,875.56,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321110264,0.19892989,876.19,875.57,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321111065,0.19892989,876.19,875.56,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321111262,0.19892989,876.19,875.55,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321112562,0.19892989,876.19,875.65,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321113065,0.19892989,876.19,874.38,3.5646419]
["bitfinex-derivatives","BNBF0:USTF0",1757321113066,0.19892989,876.19,875.68,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321113761,0.19892989,876.19,875.67,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321115262,0.19892989,876.19,874.85,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321115263,0.19892989,876.19,875.66,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321115566,0.19892989,876.19,875.72,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321116261,0.19892989,876.19,875.71,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321116463,0.19892989,876.19,875.7,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321118261,0.19892989,876.19,875.69,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321118560,0.19892989,876.19,875.74,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321118961,0.19892989,876.19,875.75,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321120168,0.19892989,876.19,875.74,1.5402471]
["bitfinex-derivatives","BNBF0:USTF0",1757321121468,0.19892989,876.19,875.06,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321122369,0.334,876.13,874.86,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321122567,0.418,876.13,874.86,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321122767,0.418,876.13,874.74,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321123166,0.19892989,876.19,874.74,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321123773,0.19892989,876.19,874.35,3.5646419]
["bitfinex-derivatives","BNBF0:USTF0",1757321123969,0.389,876.01,874.36,0.77273273]
["bitfinex-derivatives","BNBF0:USTF0",1757321124269,0.362,876.01,874.37,0.77273273]
["bitfinex-derivatives","BNBF0:USTF0",1757321124468,0.362,876.01,874.38,0.77273273]
["bitfinex-derivatives","BNBF0:USTF0",1757321124671,0.362,876.01,874.39,0.77273273]
["bitfinex-derivatives","BNBF0:USTF0",1757321124867,0.362,876.01,874.23,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321125066,0.362,876.01,874.24,0.77275312]
["bitfinex-derivatives","BNBF0:USTF0",1757321125272,0.362,876.01,874.25,0.77275312]
["bitfinex-derivatives","BNBF0:USTF0",1757321125565,0.362,876.01,874.26,0.77275312]
["bitfinex-derivatives","BNBF0:USTF0",1757321125769,0.362,876.01,874.27,0.77275312]
["bitfinex-derivatives","BNBF0:USTF0",1757321125966,0.362,876.01,874.28,0.77275312]
["bitfinex-derivatives","BNBF0:USTF0",1757321126166,0.362,876.01,874.29,0.77275312]
["bitfinex-derivatives","BNBF0:USTF0",1757321126370,0.362,876.01,874.4,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321127068,0.362,876.01,874.42,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321129475,0.362,876.01,874.41,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321130077,0.362,876.01,874.43,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321130777,0.5,876.16,874.43,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321131077,0.5,876.16,874.7,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321131275,0.388,876.05,874.7,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321131476,0.287,876.14,874.7,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321132272,0.452,876.14,874.7,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321132474,0.418,876.09,874.7,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321132674,0.418,876.09,874.85,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321132977,0.445,876.09,874.85,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321133277,0.418,876.09,874.85,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321133676,0.391,876.09,874.85,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321134875,0.391,876.09,874.83,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321135375,0.391,876.09,874.46,3.5646419]
["bitfinex-derivatives","BNBF0:USTF0",1757321135376,0.391,876.09,874.82,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321135973,0.391,876.09,874.81,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321136575,0.391,876.09,874.82,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321137479,0.391,876.09,874.72,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321137676,0.5,876.09,874.72,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321141479,0.5,876.09,875.58,1.5402552]
["bitfinex-derivatives","BNBF0:USTF0",1757321141775,0.5,876.09,875.59,1.5402552]
["bitfinex-derivatives","BNBF0:USTF0",1757321142582,0.5,876.09,875.49,1.5402552]
["bitfinex-derivatives","BNBF0:USTF0",1757321143977,0.5,876.09,875.48,1.5402552]
["bitfinex-derivatives","BNBF0:USTF0",1757321144984,0.5,876.09,875.53,1.5402552]
["bitfinex-derivatives","BNBF0:USTF0",1757321146183,0.5,876.09,875.51,1.5402552]
["bitfinex-derivatives","BNBF0:USTF0",1757321147486,0.5,876.09,875.55,1.5402552]
["bitfinex-derivatives","BNBF0:USTF0",1757321147681,0.5,876.09,875.54,1.5402552]
["bitfinex-derivatives","BNBF0:USTF0",1757321148186,0.5,876.09,875.41,1.5402552]
["bitfinex-derivatives","BNBF0:USTF0",1757321149888,0.5,876.09,875.4,1.5402552]
["bitfinex-derivatives","BNBF0:USTF0",1757321152390,0.5,876.09,875.41,1.5402552]
["bitfinex-derivatives","BNBF0:USTF0",1757321152586,0.5,876.09,874.47,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321152587,0.5,876.09,875.16,1.5402552]
["bitfinex-derivatives","BNBF0:USTF0",1757321153289,0.5,876.09,875.15,1.5402552]
["bitfinex-derivatives","BNBF0:USTF0",1757321153788,0.5,876.09,875.13,1.5402552]
["bitfinex-derivatives","BNBF0:USTF0",1757321154488,0.5,876.09,875.14,1.5402552]
["bitfinex-derivatives","BNBF0:USTF0",1757321154793,0.5,876.09,875.24,1.5402552]
["bitfinex-derivatives","BNBF0:USTF0",1757321157104,0.5,876.09,875.26,1.5402552]
["bitfinex-derivatives","BNBF0:USTF0",1757321158107,0.5,876.09,875.24,1.5402552]
["bitfinex-derivatives","BNBF0:USTF0",1757321158402,0.5,876.09,875.25,1.5402552]
["bitfinex-derivatives","BNBF0:USTF0",1757321159002,0.5,876.09,875.24,1.5402552]
["bitfinex-derivatives","BNBF0:USTF0",1757321159507,0.5,876.09,875.25,1.5402552]
["bitfinex-derivatives","BNBF0:USTF0",1757321162608,0.5,876.09,875.38,1.5402552]
["bitfinex-derivatives","BNBF0:USTF0",1757321163008,0.5,876.09,875.39,1.5402552]
["bitfinex-derivatives","BNBF0:USTF0",1757321163812,0.5,876.09,875.42,1.5402552]
["bitfinex-derivatives","BNBF0:USTF0",1757321164414,0.5,876.09,874.65,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321164415,0.5,876.09,875.45,1.5402552]
["bitfinex-derivatives","BNBF0:USTF0",1757321164709,0.5,876.09,875.48,1.5402552]
["bitfinex-derivatives","BNBF0:USTF0",1757321164910,0.5,876.09,875.54,1.5402552]
["bitfinex-derivatives","BNBF0:USTF0",1757321166909,0.5,876.09,875.57,0.1084592]
["bitfinex-derivatives","BNBF0:USTF0",1757321167114,0.5,876.09,874.89,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321167413,0.19892989,876.19,874.59,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321167614,0.19892989,876.19,874.6,0.75401525]
["bitfinex-derivatives","BNBF0:USTF0",1757321167909,0.19892989,876.19,874.61,0.75401525]
["bitfinex-derivatives","BNBF0:USTF0",1757321168112,0.19892989,876.19,874.62,0.75401525]
["bitfinex-derivatives","BNBF0:USTF0",1757321168412,0.19892989,876.19,874.63,0.75401525]
["bitfinex-derivatives","BNBF0:USTF0",1757321168619,0.19892989,876.19,874.57,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321168917,0.19892989,876.19,874.58,0.75389156]
["bitfinex-derivatives","BNBF0:USTF0",1757321169114,0.19892989,876.19,874.57,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321169115,0.19892989,876.19,874.64,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321169816,0.19892989,876.19,874.32,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321170115,0.19892989,876.19,874.36,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321170315,0.19892989,876.19,874.37,0.75384913]
["bitfinex-derivatives","BNBF0:USTF0",1757321170516,0.19892989,876.19,874.38,0.75384913]
["bitfinex-derivatives","BNBF0:USTF0",1757321170716,0.19892989,876.19,874.39,0.75384913]
["bitfinex-derivatives","BNBF0:USTF0",1757321170916,0.19892989,876.19,874.4,0.75384913]
["bitfinex-derivatives","BNBF0:USTF0",1757321172417,0.19892989,876.19,874.47,0.75384913]
["bitfinex-derivatives","BNBF0:USTF0",1757321172713,0.19892989,876.19,874.76,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321173719,0.19892989,876.19,874.51,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321174020,0.19892989,876.19,874.52,0.75307991]
["bitfinex-derivatives","BNBF0:USTF0",1757321174220,0.19892989,876.19,874.53,0.75307991]
["bitfinex-derivatives","BNBF0:USTF0",1757321174420,0.19892989,876.19,874.54,0.75307991]
["bitfinex-derivatives","BNBF0:USTF0",1757321174622,0.19892989,876.19,874.55,0.75307991]
["bitfinex-derivatives","BNBF0:USTF0",1757321174821,0.19892989,876.19,874.69,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321175119,0.19892989,876.19,874.7,0.75307991]
["bitfinex-derivatives","BNBF0:USTF0",1757321175316,0.19892989,876.19,874.71,0.75307991]
["bitfinex-derivatives","BNBF0:USTF0",1757321175620,0.19892989,876.19,874.72,0.75307991]
["bitfinex-derivatives","BNBF0:USTF0",1757321175820,0.19892989,876.19,874.73,0.75307991]
["bitfinex-derivatives","BNBF0:USTF0",1757321176120,0.19892989,876.19,874.74,0.75307991]
["bitfinex-derivatives","BNBF0:USTF0",1757321176318,0.19892989,876.19,874.75,0.75307991]
["bitfinex-derivatives","BNBF0:USTF0",1757321176523,0.19892989,876.19,874.76,0.75307991]
["bitfinex-derivatives","BNBF0:USTF0",1757321176817,0.19892989,876.19,874.77,0.75307991]
["bitfinex-derivatives","BNBF0:USTF0",1757321177015,0.19892989,876.19,874.78,0.75307991]
["bitfinex-derivatives","BNBF0:USTF0",1757321177217,0.19892989,876.19,874.46,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321177420,0.19892989,876.19,874.76,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321178517,0.19892989,876.19,874.75,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321178919,0.19892989,876.19,874.76,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321179523,0.19892989,876.19,874.89,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321180122,0.19892989,876.19,874.87,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321180522,0.19892989,876.19,874.86,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321181023,0.19892989,876.19,874.84,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321181221,0.19892989,876.19,874.85,0.75249413]
["bitfinex-derivatives","BNBF0:USTF0",1757321181521,0.19892989,876.19,874.86,0.75249413]
["bitfinex-derivatives","BNBF0:USTF0",1757321181722,0.19892989,876.19,874.87,0.75249413]
["bitfinex-derivatives","BNBF0:USTF0",1757321182022,0.19892989,876.19,874.88,0.75249413]
["bitfinex-derivatives","BNBF0:USTF0",1757321182318,0.19892989,876.19,874.89,0.75249413]
["bitfinex-derivatives","BNBF0:USTF0",1757321182624,0.19892989,876.19,874.9,0.75249413]
["bitfinex-derivatives","BNBF0:USTF0",1757321182918,0.19892989,876.19,874.91,0.75249413]
["bitfinex-derivatives","BNBF0:USTF0",1757321183122,0.19892989,876.19,874.92,0.75249413]
["bitfinex-derivatives","BNBF0:USTF0",1757321183319,0.19892989,876.19,874.93,0.75249413]
["bitfinex-derivatives","BNBF0:USTF0",1757321183623,0.19892989,876.19,874.94,0.75249413]
["bitfinex-derivatives","BNBF0:USTF0",1757321183922,0.19892989,876.19,874.95,0.75249413]
["bitfinex-derivatives","BNBF0:USTF0",1757321184219,0.19892989,876.19,874.96,0.75249413]
["bitfinex-derivatives","BNBF0:USTF0",1757321184524,0.19892989,876.19,874.97,0.75249413]
["bitfinex-derivatives","BNBF0:USTF0",1757321184823,0.19892989,876.19,874.98,0.75249413]
["bitfinex-derivatives","BNBF0:USTF0",1757321185018,0.19892989,876.19,874.99,0.75249413]
["bitfinex-derivatives","BNBF0:USTF0",1757321185318,0.19892989,876.19,875.0,0.75249413]
["bitfinex-derivatives","BNBF0:USTF0",1757321185622,0.19892989,876.19,875.01,0.75249413]
["bitfinex-derivatives","BNBF0:USTF0",1757321185818,0.19892989,876.19,875.02,0.75249413]
["bitfinex-derivatives","BNBF0:USTF0",1757321186018,0.19892989,876.19,875.03,0.75249413]
["bitfinex-derivatives","BNBF0:USTF0",1757321186217,0.19892989,876.19,875.04,0.75249413]
["bitfinex-derivatives","BNBF0:USTF0",1757321186422,0.19892989,876.19,874.82,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321186622,0.19892989,876.19,874.83,0.75165014]
["bitfinex-derivatives","BNBF0:USTF0",1757321186820,0.19892989,876.19,874.84,0.75165014]
["bitfinex-derivatives","BNBF0:USTF0",1757321187024,0.19892989,876.19,875.8,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321187520,0.19892989,876.19,875.78,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321187924,0.19892989,876.19,875.8,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321188523,0.19892989,876.19,875.81,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321188720,0.19892989,876.19,875.8,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321189020,0.19892989,876.19,875.82,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321189426,0.19892989,876.19,875.81,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321189921,0.19892989,876.19,875.75,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321190228,0.19892989,876.19,875.74,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321191229,0.19892989,876.19,875.73,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321191925,0.19892989,876.19,875.69,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321192127,0.19892989,876.19,875.68,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321192729,0.19892989,876.19,875.36,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321193223,0.19892989,876.19,875.26,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321193632,0.19892989,876.19,875.29,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321193827,0.19892989,876.19,875.23,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321194025,0.19892989,876.19,875.18,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321194432,0.19892989,876.19,875.21,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321195327,0.19892989,876.19,875.22,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321196229,0.19892989,876.19,875.21,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321196432,0.19892989,876.19,875.22,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321200437,0.19892989,876.19,875.23,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321200839,0.401,876.46,875.23,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321201138,0.1989208,875.96,875.23,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321201442,0.401,876.46,875.25,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321201841,0.1989208,875.78,875.25,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321202152,0.401,876.46,875.24,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321202348,0.19891966,875.72,875.27,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321202549,0.36,876.21,875.29,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321202748,0.36,876.21,875.56,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321202948,0.19892535,875.66,875.54,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321203249,0.36,876.21,875.54,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321203443,0.19893558,875.64,875.53,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321203650,0.19893558,875.64,875.5,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321203948,0.19894468,875.61,875.44,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321204349,0.19894468,875.61,875.36,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321204647,0.19894468,875.61,875.28,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321204944,0.19894468,875.61,875.3,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321205347,0.19894468,875.61,875.31,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321206545,0.19894468,875.61,875.28,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321206848,0.19894468,875.61,875.37,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321208048,0.19894468,875.61,875.3,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321208251,0.19894468,875.61,875.22,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321208550,0.19894468,875.61,875.21,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321208748,0.19894468,875.61,875.13,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321208946,0.19894468,875.61,875.09,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321209150,0.19894468,875.61,875.04,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321210447,0.19894468,875.61,875.03,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321211151,0.19894468,875.61,873.86,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321211152,0.19894468,875.61,875.04,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321211446,0.19894468,875.61,875.03,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321211749,0.19894468,875.61,873.86,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321211750,0.19894468,875.61,875.04,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321212352,0.19894468,875.61,874.99,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321212852,0.19894468,875.61,875.02,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321213551,0.19894468,875.61,875.01,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321214149,0.19894468,875.61,875.02,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321215552,0.19894468,875.61,875.01,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321216451,0.19894468,875.61,875.03,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321216652,0.19894468,875.61,875.06,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321217151,0.19894468,875.61,875.13,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321217356,0.19894468,875.61,875.12,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321217950,0.19894468,875.61,875.13,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321218154,0.19894468,875.61,875.19,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321218354,0.19894468,875.61,875.21,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321219354,0.19894468,875.61,875.2,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321219853,0.19894468,875.61,875.29,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321220457,0.19894468,875.61,875.28,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321220852,0.19894468,875.61,875.4,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321221158,0.19894468,875.61,875.41,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321221359,0.19894468,875.61,875.4,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321221858,0.19894468,875.61,875.43,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321222760,0.19894468,875.61,875.4,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321223755,0.19894468,875.61,875.42,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321226562,0.19894468,875.61,874.63,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321226563,0.19894468,875.61,875.23,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321226762,0.19894468,875.61,875.26,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321227963,0.19894468,875.61,875.27,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321229162,0.19894468,875.61,875.28,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321229462,0.19894468,875.61,875.27,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321230360,0.19894468,875.61,875.22,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321231460,0.19894468,875.61,875.31,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321231864,0.19894468,875.61,875.27,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321232065,0.19894468,875.61,875.2,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321232861,0.19894468,875.61,875.19,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321233465,0.19894468,875.61,875.17,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321233663,0.19894468,875.61,875.09,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321233866,0.19894468,875.61,874.95,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321234067,0.19894468,875.61,874.9,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321234267,0.19894468,875.61,874.89,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321234469,0.19894468,875.61,874.88,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321234763,0.19894468,875.61,875.27,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321235368,0.19894468,875.61,875.28,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321238766,0.19894468,875.61,875.26,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321238971,0.19894468,875.61,875.4,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321239770,0.19894468,875.61,875.39,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321239970,0.19894468,875.61,875.34,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321240265,0.19894468,875.61,875.3,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321240668,0.19894468,875.61,875.34,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321242672,0.19894468,875.61,875.12,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321243375,0.19894468,875.61,875.13,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321245370,0.19894468,875.61,875.14,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321245976,0.19894468,875.61,875.13,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321246576,0.19894468,875.61,875.14,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321247372,0.19894468,875.61,875.16,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321248271,0.19894468,875.61,875.14,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321248773,0.19894468,875.61,875.1,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321248975,0.19894468,875.61,875.07,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321249171,0.19894468,875.61,875.04,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321249376,0.19894468,875.61,875.02,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321250178,0.348,875.58,874.9,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321250374,0.375,875.58,874.88,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321250577,0.375,875.58,874.86,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321251175,0.375,875.58,874.85,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321251380,0.19894468,875.61,874.88,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321251879,0.19894468,875.61,874.91,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321252178,0.19894468,875.61,873.55,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321252179,0.19894468,875.61,874.9,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321252478,0.19894468,875.61,874.91,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321252675,0.19894468,875.61,875.14,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321252874,0.375,875.48,875.13,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321253075,0.375,875.48,875.14,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321253280,0.375,875.48,875.12,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321253580,0.375,875.48,875.11,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321253777,0.375,875.48,875.14,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321253976,0.375,875.48,875.15,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321254181,0.375,875.48,875.07,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321254380,0.402,875.48,874.98,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321254581,0.375,875.48,874.97,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321254880,0.375,875.48,874.71,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321254881,0.375,875.48,874.98,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321255276,0.375,875.48,874.95,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321255480,0.375,875.48,874.96,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321255676,0.19894468,875.61,874.98,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321256281,0.19894468,875.61,874.96,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321256581,0.19894468,875.61,875.0,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321256880,0.19894468,875.61,875.13,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321257079,0.19894468,875.61,875.12,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321257278,0.19894468,875.61,875.08,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321258175,0.19894468,875.61,875.07,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321258377,0.19894468,875.61,875.09,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321259182,0.19894468,875.61,875.07,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321259380,0.19894468,875.61,875.09,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321260183,0.19894468,875.61,875.08,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321260383,0.19894468,875.61,875.1,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321260980,0.19894468,875.61,875.09,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321261181,0.19894468,875.61,875.08,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321261380,0.19894468,875.61,875.1,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321262183,0.19894468,875.61,875.09,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321262381,0.19894468,875.61,875.11,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321262984,0.19894468,875.61,875.04,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321263281,0.19894468,875.61,875.03,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321263586,0.19894468,875.61,875.04,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321263785,0.19894468,875.61,875.05,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321264285,0.19894468,875.61,875.04,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321265384,0.19894468,875.61,875.01,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321265684,0.19894468,875.61,875.12,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321266487,0.19894468,875.61,875.13,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321267084,0.19894468,875.61,875.12,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321268188,0.19894468,875.61,875.13,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321268489,0.19894468,875.61,875.12,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321269391,0.19894468,875.61,875.11,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321269989,0.19894468,875.61,875.12,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321270187,0.19894468,875.61,875.14,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321272689,0.19894468,875.61,875.03,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321272893,0.19894468,875.61,875.04,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321273788,0.19894468,875.61,875.03,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321277197,0.19894468,875.61,875.04,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321279301,0.19894468,875.61,875.05,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321279597,0.19894468,875.61,874.97,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321279795,0.19894468,875.61,874.98,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321280905,0.19894468,875.61,874.99,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321281103,0.19894468,875.61,875.0,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321281306,0.19894468,875.61,875.01,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321282809,0.19894468,875.61,874.94,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321283211,0.19894468,875.61,874.95,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321283707,0.19894468,875.61,874.96,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321283905,0.19894468,875.61,874.97,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321284211,0.19894468,875.61,874.98,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321284807,0.19894468,875.61,874.97,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321285011,0.19894468,875.61,874.98,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321285308,0.19894468,875.61,874.99,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321285809,0.19894468,875.61,874.98,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321286111,0.19894468,875.61,874.99,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321286411,0.19894468,875.61,875.0,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321287209,0.19894468,875.61,875.02,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321288313,0.19894468,875.61,875.03,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321288510,0.19894468,875.61,875.04,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321288809,0.19894468,875.61,875.03,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321289116,0.19894468,875.61,875.05,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321289416,0.19894468,875.61,875.16,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321289910,0.19894468,875.61,875.19,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321291212,0.19894468,875.61,875.2,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321292112,0.19894468,875.61,875.21,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321292921,0.19894468,875.61,875.28,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321293414,0.19894468,875.61,875.27,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321294016,0.19894468,875.61,875.2,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321294316,0.19894468,875.61,875.15,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321294616,0.19894468,875.61,875.12,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321294820,0.19894468,875.61,875.15,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321295020,0.296,875.56,874.99,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321295219,0.323,875.56,874.99,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321295516,0.323,875.56,875.0,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321296222,0.323,875.56,875.06,1.0241067]
["bitfinex-derivatives","BNBF0:USTF0",1757321300619,1.0102722,876.52,874.4,0.82493544]
["bitfinex-derivatives","BNBF0:USTF0",1757321300825,1.0102722,875.72,873.85,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321301220,1.0102722,875.78,873.73,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321301519,1.0102722,876.0,873.78,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321301923,1.0102722,876.01,873.78,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321302122,1.0102722,876.03,873.69,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321302419,1.0102722,876.01,873.7,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321302822,1.0102722,875.98,873.67,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321303023,1.0102722,875.96,873.68,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321303322,1.0102722,875.73,873.83,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321303519,1.0102722,875.73,873.77,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321303721,0.19922543,875.4,873.6,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321304121,0.19922543,875.4,873.61,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321304324,0.19922543,875.4,873.54,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321304522,0.19922543,875.4,873.49,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321305027,0.19922543,875.4,873.5,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321305323,0.19922543,875.4,873.42,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321305525,0.19922543,875.4,873.4,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321306225,0.19922543,875.4,873.35,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321307222,0.19922543,875.4,873.31,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321307826,0.19922543,875.4,873.37,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321308024,0.19922543,875.4,873.56,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321308225,0.19922543,875.4,873.62,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321308423,0.19922543,875.4,873.67,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321308623,0.19922543,875.4,873.66,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321308826,0.19922543,875.4,873.65,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321309428,0.19922543,875.4,873.64,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321310226,0.19922543,875.4,873.62,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321311227,0.19922543,875.4,873.6,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321312024,0.19922543,875.4,873.68,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321312230,0.19922543,875.4,873.72,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321312724,0.19922543,875.4,873.68,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321313228,0.19922543,875.4,873.69,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321313428,0.19922543,875.4,872.83,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321313429,0.19922543,875.4,873.73,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321313930,0.19922543,875.4,873.74,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321314129,0.19922543,875.4,873.77,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321314328,0.19922543,875.4,873.76,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321314931,0.19922543,875.4,873.74,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321316233,0.19922543,875.4,873.73,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321316432,0.19922543,875.4,873.62,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321318230,0.19922543,875.4,873.61,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321318435,0.19922543,875.4,873.6,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321318636,0.19922543,875.4,873.61,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321320236,0.19922543,875.4,873.6,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321321236,0.19922543,875.4,873.59,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321322734,0.19922543,875.4,873.67,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321322937,0.19922543,875.4,873.66,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321323238,0.19922543,875.4,873.65,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321324234,0.19922543,875.4,873.73,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321324534,0.19922543,875.4,872.45,0.19923911]
["bitfinex-derivatives","BNBF0:USTF0",1757321324535,0.19922543,875.4,873.72,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321324735,0.19922543,875.4,873.73,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321325239,0.19922543,875.4,873.72,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321326740,0.19922543,875.4,873.73,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321326940,0.19922543,875.4,873.78,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321327139,0.19922543,875.4,873.81,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321327940,0.19922543,875.4,872.98,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321327941,0.19922543,875.4,873.8,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321328237,0.19922543,875.4,873.79,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321329136,0.19922543,875.4,872.96,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321329137,0.19922543,875.4,873.68,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321330337,0.19922543,875.4,873.7,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321330741,0.19922543,875.4,873.94,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321331140,0.19922543,875.4,873.95,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321332741,0.19922543,875.4,873.83,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321333142,0.19922543,875.4,873.84,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321334243,0.19922543,875.4,873.85,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321335141,0.19922543,875.4,873.86,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321335945,0.19922543,875.4,873.85,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321336145,0.19922543,875.4,873.86,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321336545,0.19922543,875.4,873.78,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321336741,0.19922543,875.4,873.79,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321337341,0.19922543,875.4,873.8,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321337941,0.19922543,875.4,873.79,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321338245,0.19922543,875.4,873.8,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321339043,0.19922543,875.4,873.82,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321339245,0.19922543,875.4,873.84,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321341142,0.19922543,875.4,873.85,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321341644,0.19922543,875.4,873.86,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321341948,0.19922543,875.4,873.87,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321342148,0.19922543,875.4,873.88,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321342341,0.19922543,875.4,873.89,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321342843,0.19922543,875.4,874.04,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321343243,0.19922543,875.4,874.05,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321344148,0.19922543,875.4,874.06,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321344445,0.19922543,875.4,874.07,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321345150,0.19922543,875.4,874.09,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321345847,0.19922543,875.4,874.1,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321346149,0.19922543,875.4,874.12,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321346453,0.19922543,875.4,872.45,0.19923911]
["bitfinex-derivatives","BNBF0:USTF0",1757321346454,0.19922543,875.4,874.23,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321346949,0.19922543,875.4,874.28,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321347155,0.19922543,875.4,874.3,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321347855,0.19922543,875.4,874.34,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321348151,0.19922543,875.4,874.36,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321348354,0.19922543,875.4,874.39,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321349154,0.19922543,875.4,874.41,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321350154,0.19922543,875.4,874.43,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321350354,0.19922543,875.4,874.44,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321350558,0.19922543,875.4,874.32,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321350750,0.19922543,875.4,874.34,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321350955,0.19922543,875.4,874.35,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321351252,0.19922543,875.4,874.38,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321351555,0.19922543,875.4,874.39,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321352156,0.19922543,875.4,874.42,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321352760,0.19922543,875.4,874.35,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321353155,0.19922543,875.4,874.38,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321353956,0.19922543,875.4,874.53,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321354260,0.19922543,875.4,874.57,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321355061,0.19922543,875.4,874.59,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321356357,0.19922543,875.4,874.6,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321357257,0.19922543,875.4,874.62,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321357557,0.19922543,875.4,874.6,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321358163,0.19922543,875.4,874.62,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321358962,0.19922543,875.4,874.66,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321359160,0.19922543,875.4,874.68,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321360161,0.19922543,875.4,874.7,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321361167,0.19922543,875.4,874.72,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321362163,0.19922543,875.4,874.73,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321362363,0.19922543,875.4,874.71,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321362566,0.19922543,875.4,874.72,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321362765,0.19922543,875.4,874.68,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321363168,0.19922543,875.4,874.69,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321363770,0.19922543,875.4,874.74,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321364266,0.19922543,875.4,874.76,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321364471,0.19922543,875.4,874.75,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321364870,0.19922543,875.4,874.74,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321365267,0.19922543,875.4,874.75,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321366168,0.19922543,875.4,874.76,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321366568,0.19922543,875.4,874.77,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321366972,0.19922543,875.4,874.78,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321367168,0.19922543,875.4,874.79,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321367473,0.19922543,875.4,874.8,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321368173,0.19922543,875.4,874.81,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321368373,0.19922543,875.4,874.8,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321368573,0.19922543,875.4,874.81,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321369171,0.19922543,875.4,874.82,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321370175,0.19922543,875.4,874.83,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321370372,0.19922543,875.4,874.82,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321370975,0.19922543,875.4,874.8,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321371871,0.19922543,875.4,874.81,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321372877,0.19922543,875.4,874.78,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321373479,0.19922543,875.4,874.76,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321374076,0.19922543,875.4,874.77,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321374378,0.19922543,875.4,874.8,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321374577,0.19922543,875.4,874.53,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321374578,0.19922543,875.4,874.75,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321374780,0.19922543,875.4,874.82,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321374979,0.19922543,875.4,874.59,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321374980,0.19922543,875.4,874.78,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321375180,0.19922543,875.4,874.79,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321375577,0.19922543,875.4,874.8,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321376380,0.19922543,875.4,874.79,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321376577,0.19922543,875.4,874.76,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321378076,0.19922543,875.4,874.75,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321379580,0.19922543,875.4,874.81,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321380781,0.19922543,875.4,874.79,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321380976,0.19922543,875.4,874.77,1.0181733]
["bitfinex-derivatives","BNBF0:USTF0",1757321381177,0.19922543,875.4,874.85,1.0278548]
["bitfinex-derivatives","BNBF0:USTF0",1757321381381,0.19922543,875.4,874.65,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321381578,0.19922543,875.4,874.62,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321382079,0.19922543,875.4,874.65,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321382680,0.19922543,875.4,874.68,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321382882,0.19922543,875.4,874.73,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321383082,0.19922543,875.4,874.71,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321383581,0.19922543,875.4,874.72,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321384382,0.19922543,875.4,874.73,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321384780,0.19922543,875.4,874.71,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321385182,0.19922543,875.4,874.72,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321385986,0.19922543,875.4,874.71,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321386588,0.19922543,875.4,874.7,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321386791,0.296,875.31,874.7,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321386992,0.374,875.11,874.7,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321387192,0.374,875.11,874.69,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321388289,0.19922543,875.4,874.69,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321388493,0.499,875.38,874.69,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321389191,0.499,875.38,874.56,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321389391,0.499,875.38,874.55,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321389589,0.499,875.38,874.56,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321392292,0.498,875.38,874.56,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321392493,0.264,875.29,874.58,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321392693,0.264,875.29,874.61,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321392893,0.374,875.38,874.59,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321393390,0.374,875.38,874.6,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321393694,0.4,875.38,874.6,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321393893,0.4,875.38,873.21,3.5646419]
["bitfinex-derivatives","BNBF0:USTF0",1757321393894,0.4,875.38,874.58,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321394595,0.19922543,875.4,874.58,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321395990,0.19922543,875.4,874.57,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321397096,0.19922543,875.4,874.58,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321398098,0.19922543,875.4,874.59,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321398298,0.19922543,875.4,874.6,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321399094,0.19922543,875.4,874.63,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321400496,0.19922543,875.4,874.64,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321401200,0.19922543,875.4,874.65,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321402701,0.19922543,875.4,873.77,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321402702,0.19922543,875.4,874.66,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321403598,0.19922543,875.4,873.84,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321403599,0.19922543,875.4,874.7,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321403902,0.19922543,875.4,873.53,3.5646419]
["bitfinex-derivatives","BNBF0:USTF0",1757321403903,0.19922543,875.4,874.73,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321404200,0.19922543,875.4,874.71,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321405101,0.19922543,875.4,874.7,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321406403,0.19922543,875.4,873.55,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321406404,0.19922543,875.4,874.69,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321407303,0.19922543,875.4,874.7,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321407604,0.19922543,875.4,874.71,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321408303,0.19922543,875.4,874.7,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321409203,0.19922543,875.4,874.69,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321409403,0.19922543,875.4,874.7,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321410304,0.19922543,875.4,874.69,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321411301,0.19922543,875.4,874.97,1.0277271]
["bitfinex-derivatives","BNBF0:USTF0",1757321412101,0.19922543,875.4,874.98,1.0277271]
["bitfinex-derivatives","BNBF0:USTF0",1757321412301,0.19922543,875.4,874.99,1.0277271]
["bitfinex-derivatives","BNBF0:USTF0",1757321412802,0.19922543,875.4,874.88,1.0277271]
["bitfinex-derivatives","BNBF0:USTF0",1757321413107,0.374,875.26,874.86,1.0277271]
["bitfinex-derivatives","BNBF0:USTF0",1757321413300,0.374,875.26,874.83,1.0277271]
["bitfinex-derivatives","BNBF0:USTF0",1757321413501,0.374,875.26,874.84,1.0277271]
["bitfinex-derivatives","BNBF0:USTF0",1757321414206,0.374,875.26,874.85,1.0277271]
["bitfinex-derivatives","BNBF0:USTF0",1757321414808,0.19922543,875.4,874.85,1.0277271]
["bitfinex-derivatives","BNBF0:USTF0",1757321415708,0.19922543,875.4,874.87,1.0277271]
["bitfinex-derivatives","BNBF0:USTF0",1757321419506,0.19922543,875.4,874.88,1.0277271]
["bitfinex-derivatives","BNBF0:USTF0",1757321422810,0.19922543,875.4,874.84,1.0277271]
["bitfinex-derivatives","BNBF0:USTF0",1757321423210,0.19922543,875.4,874.86,1.0277271]
["bitfinex-derivatives","BNBF0:USTF0",1757321426513,0.19922543,875.4,874.87,1.0277271]
["bitfinex-derivatives","BNBF0:USTF0",1757321426817,0.19922543,875.4,875.02,1.0277271]
["bitfinex-derivatives","BNBF0:USTF0",1757321427013,0.19922543,875.4,875.07,1.0277271]
["bitfinex-derivatives","BNBF0:USTF0",1757321427218,0.19922543,875.4,874.99,1.0277271]
["bitfinex-derivatives","BNBF0:USTF0",1757321427416,0.19922543,875.4,874.95,1.0277271]
["bitfinex-derivatives","BNBF0:USTF0",1757321427616,0.19922543,875.4,873.51,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321427617,0.19922543,875.4,874.9,1.0277271]
["bitfinex-derivatives","BNBF0:USTF0",1757321428018,0.19922543,875.4,874.92,1.0277271]
["bitfinex-derivatives","BNBF0:USTF0",1757321428218,0.19922543,875.4,874.87,1.0277271]
["bitfinex-derivatives","BNBF0:USTF0",1757321429522,0.19922543,875.4,874.84,1.0277271]
["bitfinex-derivatives","BNBF0:USTF0",1757321429721,0.19922543,875.4,874.85,1.0277271]
["bitfinex-derivatives","BNBF0:USTF0",1757321430221,0.19922543,875.4,874.86,1.0277271]
["bitfinex-derivatives","BNBF0:USTF0",1757321431819,0.19922543,875.4,874.91,1.0277271]
["bitfinex-derivatives","BNBF0:USTF0",1757321432219,0.19922543,875.4,874.9,1.0277271]
["bitfinex-derivatives","BNBF0:USTF0",1757321432625,0.19922543,875.4,873.51,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321432626,0.19922543,875.4,874.91,1.0277271]
["bitfinex-derivatives","BNBF0:USTF0",1757321432926,0.19922543,875.4,874.98,1.0277271]
["bitfinex-derivatives","BNBF0:USTF0",1757321433720,0.19922543,875.4,871.85,5.0923457]
["bitfinex-derivatives","BNBF0:USTF0",1757321433721,0.19922543,875.4,875.02,1.0277271]
["bitfinex-derivatives","BNBF0:USTF0",1757321434227,0.19922543,875.4,875.1,1.0277271]
["bitfinex-derivatives","BNBF0:USTF0",1757321436723,0.19922543,875.4,875.09,1.0277271]
["bitfinex-derivatives","BNBF0:USTF0",1757321437924,0.19922543,875.4,875.12,1.0277271]
["bitfinex-derivatives","BNBF0:USTF0",1757321438124,0.19922543,875.4,875.13,1.0277271]
["bitfinex-derivatives","BNBF0:USTF0",1757321440129,0.19922543,875.4,875.03,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321440525,0.19922543,875.4,875.0,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321441930,0.19922543,875.4,874.96,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321442131,0.19922543,875.4,874.9,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321442331,0.19922543,875.4,874.95,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321442730,0.19922543,875.4,874.94,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321443229,0.19922543,875.4,874.1,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321443230,0.19922543,875.4,874.93,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321445935,0.19922543,875.4,874.5,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321446635,0.19922543,875.4,874.49,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321446930,0.19922543,875.4,874.5,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321447332,0.19922543,875.4,874.46,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321447536,0.19922543,875.4,874.48,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321447734,0.19922543,875.4,873.2,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321447735,0.19922543,875.4,874.43,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321448433,0.19922543,875.4,874.56,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321448639,0.19922543,875.4,874.57,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321449334,0.19922543,875.4,874.58,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321449633,0.19922543,875.4,874.6,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321450738,0.19922543,875.4,874.57,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321450934,0.19922543,875.4,874.6,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321451135,0.19922543,875.4,874.59,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321451441,0.19922543,875.4,874.61,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321452842,0.19922543,875.4,874.75,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321453338,0.19922543,875.4,874.76,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321454543,0.19922543,875.4,874.72,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321454842,0.19922543,875.4,874.74,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321455738,0.19922543,875.4,874.71,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321456239,0.19922543,875.4,874.72,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321456943,0.19922543,875.4,874.73,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321457339,0.19922543,875.4,874.74,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321459344,0.19922543,875.4,874.76,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321460247,0.19922543,875.4,874.75,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321460444,0.19922543,875.4,874.77,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321461148,0.19922543,875.4,874.78,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321461649,0.19922543,875.4,874.79,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321462844,0.19922543,875.4,874.78,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321463343,0.19922543,875.4,874.79,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321464248,0.19922543,875.4,874.81,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321464447,0.19922543,875.4,874.83,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321464647,0.19922543,875.4,874.89,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321465545,0.19922543,875.4,874.95,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321465749,0.19922543,875.4,874.96,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321466653,0.373,875.14,874.05,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321467245,0.373,875.14,874.03,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321467549,0.287,875.33,874.09,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321468250,0.287,875.33,874.08,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321469246,0.287,875.33,874.07,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321469450,0.287,875.33,874.06,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321470250,0.287,875.33,874.45,1.0277913]
["bitfinex-derivatives","BNBF0:USTF0",1757321470450,0.287,875.29,874.45,1.0277913]
["bitfinex-derivatives","BNBF0:USTF0",1757321470751,0.287,875.29,874.46,1.0277913]
["bitfinex-derivatives","BNBF0:USTF0",1757321470946,0.287,875.29,874.61,1.0277913]
["bitfinex-derivatives","BNBF0:USTF0",1757321471146,0.287,875.29,874.75,1.0277913]
["bitfinex-derivatives","BNBF0:USTF0",1757321471951,0.287,875.29,874.81,1.0277913]
["bitfinex-derivatives","BNBF0:USTF0",1757321472246,0.371,875.33,874.81,1.0277913]
["bitfinex-derivatives","BNBF0:USTF0",1757321472451,0.344,875.33,874.81,1.0277913]
["bitfinex-derivatives","BNBF0:USTF0",1757321473048,0.344,875.33,874.79,1.0273345]
["bitfinex-derivatives","BNBF0:USTF0",1757321473353,0.344,875.33,874.58,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321473953,0.344,875.33,874.6,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321474455,0.19909492,875.15,874.59,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321474749,0.19909492,875.15,874.58,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321476349,0.19909492,875.15,874.59,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321476553,0.19909492,875.15,874.5,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321477853,0.19909492,875.15,874.51,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321480155,0.19909492,875.15,874.5,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321482254,0.19909492,875.15,874.49,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321482455,0.19909492,875.15,874.5,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321482659,0.19909492,875.15,874.51,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321482959,0.19909492,875.15,874.64,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321483259,0.19909492,875.15,874.63,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321486355,0.19909492,875.15,874.68,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321487757,0.19909492,875.15,874.7,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321488255,0.19909492,875.15,874.69,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321489360,0.19909492,875.15,874.7,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321490362,0.19909492,875.15,874.69,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321491464,0.19909492,875.15,874.7,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321492064,0.19909492,875.15,874.71,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321492264,0.19909492,875.15,874.72,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321492461,0.19909492,875.15,874.77,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321492760,0.19909492,875.15,874.78,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321492960,0.19909492,875.15,874.77,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321494566,0.19909492,875.15,874.75,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321494763,0.19909492,875.15,874.76,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321495962,0.19909492,875.15,874.73,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321496166,0.19909492,875.15,874.75,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321496968,0.19909492,875.15,874.73,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321497364,0.19909492,875.15,874.74,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321498166,0.19909492,875.15,874.75,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321498866,0.19909492,875.15,874.69,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321501377,0.19909492,875.15,874.7,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321501572,0.19909492,875.15,874.5,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321501775,0.19909492,875.15,874.38,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321501976,0.37,875.1,874.37,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321502176,0.19909492,875.15,874.37,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321502777,0.19909492,875.15,874.35,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321503274,0.19909492,875.15,872.72,0.19909492]
["bitfinex-derivatives","BNBF0:USTF0",1757321503275,0.19909492,875.15,874.36,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321503976,0.19909492,875.15,874.63,1.0275499]
["bitfinex-derivatives","BNBF0:USTF0",1757321504277,0.19909492,875.15,874.64,1.0275499]
["bitfinex-derivatives","BNBF0:USTF0",1757321506280,0.19909492,875.15,874.66,1.0275499]
["bitfinex-derivatives","BNBF0:USTF0",1757321510478,0.395,875.14,874.66,1.0275499]
["bitfinex-derivatives","BNBF0:USTF0",1757321510681,0.368,875.14,874.66,1.0275499]
["bitfinex-derivatives","BNBF0:USTF0",1757321511485,0.368,875.14,874.74,1.0275499]
["bitfinex-derivatives","BNBF0:USTF0",1757321512386,0.19909492,875.15,874.74,1.0275499]
["bitfinex-derivatives","BNBF0:USTF0",1757321512886,0.19909492,875.15,874.72,1.0275499]
["bitfinex-derivatives","BNBF0:USTF0",1757321513288,0.19909492,875.15,874.73,1.0275499]
["bitfinex-derivatives","BNBF0:USTF0",1757321514286,0.19909492,875.15,874.55,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321514588,0.19909492,875.15,874.58,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321515289,0.19909492,875.15,874.55,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321515490,0.19909492,875.15,874.56,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321515690,0.19909492,875.15,874.59,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321516090,0.19909492,875.15,874.38,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321516288,0.19909492,875.15,874.33,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321519290,0.19909492,875.15,874.34,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321520191,0.19909492,875.15,874.33,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321520389,0.19909492,875.15,874.32,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321521792,0.19909492,875.15,874.29,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321521996,0.19909492,875.15,874.27,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321522295,0.19909492,875.15,874.28,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321522496,0.19909492,875.15,874.29,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321522795,0.19909492,875.15,874.42,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321523296,0.19909492,875.15,874.43,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321523593,0.19909492,875.15,874.48,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321524392,0.19909492,875.15,874.49,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321524894,0.19909492,875.15,874.57,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321525397,0.19909492,875.15,874.59,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321526298,0.19909492,875.15,874.61,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321526893,0.19909492,875.15,874.6,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321527398,0.19909492,875.15,874.61,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321527599,0.19909492,875.15,874.58,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321527796,0.19909492,875.15,874.57,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321529797,0.19909492,875.15,874.52,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321530100,0.19909492,875.15,874.53,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321531497,0.19909492,875.15,874.55,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321531901,0.19909492,875.15,874.58,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321532900,0.19909492,875.15,874.55,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321533801,0.19909492,875.15,874.56,1.5368064]
["bitfinex-derivatives","BNBF0:USTF0",1757321534004,0.19909492,875.15,874.7,0.77236139]
["bitfinex-derivatives","BNBF0:USTF0",1757321535804,0.19909492,875.15,873.73,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321535805,0.19909492,875.15,874.69,0.77236139]
["bitfinex-derivatives","BNBF0:USTF0",1757321536405,0.19909492,875.15,874.7,0.77236139]
["bitfinex-derivatives","BNBF0:USTF0",1757321536600,0.19909492,875.15,874.71,0.77236139]
["bitfinex-derivatives","BNBF0:USTF0",1757321540002,0.19909492,875.15,874.77,0.77236139]
["bitfinex-derivatives","BNBF0:USTF0",1757321543407,0.19909492,875.15,874.76,0.13006649]
["bitfinex-derivatives","BNBF0:USTF0",1757321544112,0.19909492,875.15,873.99,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321544406,0.19909492,875.15,874.77,1.0297366]
["bitfinex-derivatives","BNBF0:USTF0",1757321547210,0.19909492,875.15,874.76,1.0297366]
["bitfinex-derivatives","BNBF0:USTF0",1757321548415,0.19909492,875.15,874.77,1.0297366]
["bitfinex-derivatives","BNBF0:USTF0",1757321552712,0.19909492,875.15,874.79,1.0297366]
["bitfinex-derivatives","BNBF0:USTF0",1757321553615,0.19909492,875.15,873.9,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321553816,0.19909492,875.15,873.92,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321554316,0.19909492,875.15,873.95,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321554915,0.19909492,875.15,874.01,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321557414,0.19909492,875.15,873.99,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321557917,0.19909492,875.15,874.12,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321561620,0.19909492,875.15,873.75,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321562622,0.19909492,875.15,873.74,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321563120,0.19909492,875.15,873.69,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321563522,0.19909492,875.15,874.66,1.5440304]
["bitfinex-derivatives","BNBF0:USTF0",1757321564424,0.19909492,875.15,874.65,1.5440304]
["bitfinex-derivatives","BNBF0:USTF0",1757321565124,0.19909492,875.15,874.64,1.5440304]
["bitfinex-derivatives","BNBF0:USTF0",1757321565924,0.19909492,875.15,874.54,1.5440304]
["bitfinex-derivatives","BNBF0:USTF0",1757321566323,0.19909492,875.15,874.55,1.5440304]
["bitfinex-derivatives","BNBF0:USTF0",1757321566518,0.19909492,875.15,874.53,1.5440304]
["bitfinex-derivatives","BNBF0:USTF0",1757321567124,0.19909492,875.15,874.52,1.5440304]
["bitfinex-derivatives","BNBF0:USTF0",1757321567720,0.19909492,875.15,874.46,1.5440304]
["bitfinex-derivatives","BNBF0:USTF0",1757321567923,0.19909492,875.15,874.48,1.5440304]
["bitfinex-derivatives","BNBF0:USTF0",1757321568321,0.19909492,875.15,874.47,1.5440304]
["bitfinex-derivatives","BNBF0:USTF0",1757321571932,0.19909492,875.15,874.42,1.5440304]
["bitfinex-derivatives","BNBF0:USTF0",1757321572227,0.19909492,875.15,874.45,1.5440304]
["bitfinex-derivatives","BNBF0:USTF0",1757321573028,0.19909492,875.15,874.66,1.5440304]
["bitfinex-derivatives","BNBF0:USTF0",1757321575333,0.19909492,875.15,874.65,1.5440304]
["bitfinex-derivatives","BNBF0:USTF0",1757321575935,0.19909492,875.15,874.66,1.5440304]
["bitfinex-derivatives","BNBF0:USTF0",1757321577437,0.19909492,875.15,874.71,1.5440304]
["bitfinex-derivatives","BNBF0:USTF0",1757321580539,0.19909492,875.15,874.7,1.5440304]
["bitfinex-derivatives","BNBF0:USTF0",1757321581135,0.19909492,875.15,874.71,1.5440304]
["bitfinex-derivatives","BNBF0:USTF0",1757321581941,0.19909492,875.15,874.82,1.5440304]
["bitfinex-derivatives","BNBF0:USTF0",1757321582741,0.19909492,875.15,874.83,1.5440304]
["bitfinex-derivatives","BNBF0:USTF0",1757321583036,0.19909492,875.15,874.81,1.5440304]
["bitfinex-derivatives","BNBF0:USTF0",1757321583439,0.19909492,875.15,874.87,1.02907]
["bitfinex-derivatives","BNBF0:USTF0",1757321589647,0.19909492,875.15,874.87,2.5731004]
["bitfinex-derivatives","BNBF0:USTF0",1757321590244,0.19909492,875.15,874.87,1.1399556]
["bitfinex-derivatives","BNBF0:USTF0",1757321591149,0.19909492,875.15,874.11,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321591647,0.19909492,875.15,873.78,3.5646419]
["bitfinex-derivatives","BNBF0:USTF0",1757321591648,0.19909492,875.15,874.13,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321592549,0.19909492,875.15,874.14,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321593149,0.19909492,875.15,874.11,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321594247,0.19909492,875.15,873.95,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321595249,0.19909492,875.15,873.93,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321595648,0.19909492,875.15,873.95,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321596748,0.19909492,875.15,873.93,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321597352,0.19909492,875.15,873.92,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321600450,0.19909492,875.15,873.93,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321601956,0.19909492,875.15,873.85,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321602560,0.19909492,875.15,873.86,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321603055,0.19909492,875.15,873.78,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321604159,0.19909492,875.15,873.85,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321604856,0.19909492,875.15,873.77,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321606660,0.19909492,875.15,873.32,3.5646419]
["bitfinex-derivatives","BNBF0:USTF0",1757321606661,0.19909492,875.15,873.78,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321609261,0.19909492,875.15,873.79,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321610363,0.19909492,875.15,873.8,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321611163,0.19909492,875.15,874.69,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321611759,0.19909492,875.15,874.72,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321611964,0.19909492,875.15,874.74,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321612759,0.19909492,875.15,874.85,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321619374,0.19909492,875.15,874.83,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321619777,0.356,875.09,874.61,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321620176,0.356,875.09,874.56,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321620373,0.356,875.09,874.74,1.0309493]
["bitfinex-derivatives","BNBF0:USTF0",1757321620675,0.356,875.09,874.72,1.0309493]
["bitfinex-derivatives","BNBF0:USTF0",1757321621371,0.356,875.09,874.69,1.0309493]
["bitfinex-derivatives","BNBF0:USTF0",1757321623172,0.356,875.09,874.69,1.80396962]
["bitfinex-derivatives","BNBF0:USTF0",1757321626682,0.19909492,875.15,874.72,1.80396962]
["bitfinex-derivatives","BNBF0:USTF0",1757321626978,0.19909492,875.15,874.74,1.80396962]
["bitfinex-derivatives","BNBF0:USTF0",1757321631383,0.19909492,875.15,874.75,1.80396962]
["bitfinex-derivatives","BNBF0:USTF0",1757321632184,0.19909492,875.15,874.74,1.80396962]
["bitfinex-derivatives","BNBF0:USTF0",1757321633482,0.19909492,875.15,874.75,1.80396962]
["bitfinex-derivatives","BNBF0:USTF0",1757321633681,0.354,874.99,874.73,1.80396962]
["bitfinex-derivatives","BNBF0:USTF0",1757321633985,0.266,875.14,874.65,0.77302032]
["bitfinex-derivatives","BNBF0:USTF0",1757321634485,0.266,875.14,874.6,0.77302032]
["bitfinex-derivatives","BNBF0:USTF0",1757321635385,0.69909492,875.15,874.61,0.77302032]
["bitfinex-derivatives","BNBF0:USTF0",1757321639983,0.263,875.14,874.61,0.77302032]
["bitfinex-derivatives","BNBF0:USTF0",1757321640193,0.479,875.11,874.61,0.77302032]
["bitfinex-derivatives","BNBF0:USTF0",1757321640687,0.69909492,875.15,874.61,0.77302032]
["bitfinex-derivatives","BNBF0:USTF0",1757321643491,0.69909492,875.15,874.61,1.80396962]
["bitfinex-derivatives","BNBF0:USTF0",1757321647392,0.69909492,875.15,874.6,1.80396962]
["bitfinex-derivatives","BNBF0:USTF0",1757321649893,0.452,875.05,874.6,1.80396962]
["bitfinex-derivatives","BNBF0:USTF0",1757321652997,0.452,875.05,874.6,0.37038697]
["bitfinex-derivatives","BNBF0:USTF0",1757321653393,0.452,875.05,874.6,0.03829001]
["bitfinex-derivatives","BNBF0:USTF0",1757321654098,0.452,875.05,874.48,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321655294,0.452,875.05,874.45,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321655500,0.452,875.05,874.42,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321658097,0.452,875.05,874.44,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321658494,0.452,875.05,874.45,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321659795,0.452,875.05,874.46,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321662397,0.452,875.05,874.44,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321662900,0.452,875.05,874.56,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321663806,0.5,875.05,874.56,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321664002,0.479,875.05,874.56,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321664901,0.35,875.14,874.56,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321665100,0.35,875.14,874.57,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321665396,0.35,875.14,874.6,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321666201,0.5,875.05,874.6,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321668198,0.317,874.91,874.44,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321668501,0.48,874.96,874.45,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321669416,0.381,874.95,874.36,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321669598,0.324,875.06,874.36,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321670097,0.324,875.06,874.3,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321670300,0.324,875.06,874.31,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321670501,0.324,875.06,874.32,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321671205,0.324,875.06,874.29,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321671404,0.324,875.06,874.3,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321671801,0.324,875.06,874.29,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321672297,0.324,875.06,874.3,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321673005,0.324,875.06,874.28,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321673401,0.5,875.07,874.27,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321673604,0.296,875.12,874.27,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321674306,0.296,875.12,874.28,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321674504,0.296,875.12,871.12,8.2236624]
["bitfinex-derivatives","BNBF0:USTF0",1757321674505,0.296,875.12,874.27,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321674805,0.19918836,874.92,874.27,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321675305,0.19918836,874.92,874.28,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321675705,0.19918836,874.92,874.27,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321676006,0.19918836,874.92,874.23,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321676404,0.19918836,874.92,874.24,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321677504,0.19918836,874.92,873.03,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321677505,0.19918836,874.92,874.26,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321678404,0.19918836,874.92,874.27,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321679302,0.19918836,874.92,874.31,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321679501,0.19918836,874.92,874.32,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321679705,0.19918836,874.92,874.33,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321679999,0.19918836,874.92,874.37,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321681106,0.19918836,874.92,874.39,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321681606,0.19918836,874.92,874.4,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321682707,0.19918836,874.92,874.42,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321682907,0.19918836,874.92,874.45,1.5461552]
["bitfinex-derivatives","BNBF0:USTF0",1757321683104,0.19918836,874.92,874.61,1.0304196]
["bitfinex-derivatives","BNBF0:USTF0",1757321687410,0.19918836,874.92,874.61,2.5765748]
["bitfinex-derivatives","BNBF0:USTF0",1757321690011,0.19918836,874.92,874.61,1.1430035]
["bitfinex-derivatives","BNBF0:USTF0",1757321690311,0.19918836,874.92,874.61,0.130506]
["bitfinex-derivatives","BNBF0:USTF0",1757321693011,0.19918836,874.92,873.95,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321693216,0.19918836,874.92,873.83,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321693711,0.19918836,874.92,874.01,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321695316,0.19918836,874.92,874.04,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321695915,0.19918836,874.92,873.7,3.5646419]
["bitfinex-derivatives","BNBF0:USTF0",1757321696216,0.19918836,874.92,873.5,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321696516,0.19918836,874.92,873.51,0.75193883]
["bitfinex-derivatives","BNBF0:USTF0",1757321696717,0.19918836,874.92,873.52,0.75193883]
["bitfinex-derivatives","BNBF0:USTF0",1757321696916,0.19918836,874.92,873.53,0.75193883]
["bitfinex-derivatives","BNBF0:USTF0",1757321697116,0.19918836,874.92,873.54,0.75193883]
["bitfinex-derivatives","BNBF0:USTF0",1757321697317,0.19918836,874.92,873.55,0.75193883]
["bitfinex-derivatives","BNBF0:USTF0",1757321697618,0.19918836,874.92,873.56,0.75193883]
["bitfinex-derivatives","BNBF0:USTF0",1757321697912,0.19918836,874.92,873.57,0.75193883]
["bitfinex-derivatives","BNBF0:USTF0",1757321698118,0.19918836,874.92,873.58,0.75193883]
["bitfinex-derivatives","BNBF0:USTF0",1757321698317,0.19918836,874.92,873.59,0.75193883]
["bitfinex-derivatives","BNBF0:USTF0",1757321698517,0.19918836,874.92,873.6,0.75193883]
["bitfinex-derivatives","BNBF0:USTF0",1757321698816,0.19918836,874.92,873.45,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321699014,0.19918836,874.92,873.46,0.75118198]
["bitfinex-derivatives","BNBF0:USTF0",1757321699211,0.19918836,874.92,873.45,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321699212,0.19918836,874.92,873.47,0.75118198]
["bitfinex-derivatives","BNBF0:USTF0",1757321699413,0.19918836,874.92,873.48,0.75118198]
["bitfinex-derivatives","BNBF0:USTF0",1757321699620,0.19918836,874.92,873.49,0.75118198]
["bitfinex-derivatives","BNBF0:USTF0",1757321699830,0.19918836,874.92,873.5,0.75118198]
["bitfinex-derivatives","BNBF0:USTF0",1757321700013,0.19918836,874.92,873.51,0.75118198]
["bitfinex-derivatives","BNBF0:USTF0",1757321700219,0.19918836,874.92,873.52,0.75118198]
["bitfinex-derivatives","BNBF0:USTF0",1757321700419,0.19918836,874.92,873.53,0.75118198]
["bitfinex-derivatives","BNBF0:USTF0",1757321700620,0.19918836,874.92,873.54,0.75118198]
["bitfinex-derivatives","BNBF0:USTF0",1757321700820,0.19918836,874.92,873.55,0.75118198]
["bitfinex-derivatives","BNBF0:USTF0",1757321701022,0.19918836,874.92,873.56,0.75118198]
["bitfinex-derivatives","BNBF0:USTF0",1757321701220,0.19918836,874.92,873.57,0.75118198]
["bitfinex-derivatives","BNBF0:USTF0",1757321701418,0.19918836,874.92,873.58,0.75118198]
["bitfinex-derivatives","BNBF0:USTF0",1757321701622,0.19918836,874.92,873.43,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321701821,0.19918836,874.92,873.44,0.7509424]
["bitfinex-derivatives","BNBF0:USTF0",1757321702022,0.19918836,874.92,873.45,0.7509424]
["bitfinex-derivatives","BNBF0:USTF0",1757321702218,0.19918836,874.92,873.46,0.7509424]
["bitfinex-derivatives","BNBF0:USTF0",1757321702417,0.19918836,874.92,873.47,0.7509424]
["bitfinex-derivatives","BNBF0:USTF0",1757321702622,0.19918836,874.92,873.48,0.7509424]
["bitfinex-derivatives","BNBF0:USTF0",1757321702825,0.19918836,874.92,873.49,0.7509424]
["bitfinex-derivatives","BNBF0:USTF0",1757321703024,0.19918836,874.92,873.5,0.7509424]
["bitfinex-derivatives","BNBF0:USTF0",1757321703221,0.19918836,874.92,873.7,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321703429,0.19918836,874.92,873.71,0.7509424]
["bitfinex-derivatives","BNBF0:USTF0",1757321703721,0.19918836,874.92,873.79,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321703941,0.19918836,874.92,873.8,0.7509424]
["bitfinex-derivatives","BNBF0:USTF0",1757321704125,0.19918836,874.92,873.81,0.7509424]
["bitfinex-derivatives","BNBF0:USTF0",1757321704324,0.19918836,874.92,873.82,3.2971152]
["bitfinex-derivatives","BNBF0:USTF0",1757321704526,0.19918836,874.92,873.83,0.7509424]
["bitfinex-derivatives","BNBF0:USTF0",1757321704726,0.19918836,874.92,873.84,0.7509424]
["bitfinex-derivatives","BNBF0:USTF0",1757321705027,0.19918836,874.92,873.85,0.7509424]
["bitfinex-derivatives","BNBF0:USTF0",1757321705322,0.19918836,874.92,873.81,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321705529,0.19918836,874.92,873.82,0.75053608]
["bitfinex-derivatives","BNBF0:USTF0",1757321705721,0.19918836,874.92,872.79,0.19918836]
["bitfinex-derivatives","BNBF0:USTF0",1757321705722,0.19918836,874.92,873.92,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321706427,0.19918836,874.92,874.08,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321706828,0.19918836,874.92,874.14,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321707328,0.5,875.18,874.24,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321708328,0.5,875.18,874.25,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321710426,0.5,875.18,874.76,1.5444149]
["bitfinex-derivatives","BNBF0:USTF0",1757321712430,0.5,875.18,874.76,0.1110895]
["bitfinex-derivatives","BNBF0:USTF0",1757321720037,0.5,875.18,874.76,1.1403541]
["bitfinex-derivatives","BNBF0:USTF0",1757321720234,0.5,875.18,874.76,0.1060953]
["bitfinex-derivatives","BNBF0:USTF0",1757321722239,0.5,875.18,874.2,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321722436,0.5,875.18,874.18,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321723335,0.5,875.18,874.04,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321724439,0.5,875.18,874.02,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321725941,0.5,875.18,874.03,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321726436,0.5,875.18,874.02,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321727141,0.5,875.18,874.06,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321728246,0.5,875.18,873.72,3.5646419]
["bitfinex-derivatives","BNBF0:USTF0",1757321728442,0.5,875.18,873.58,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321728739,0.5,875.18,873.59,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321730141,0.5,875.18,873.33,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321732643,0.5,875.18,873.31,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321733141,0.5,875.18,873.49,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321733746,0.5,875.18,873.5,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321734347,0.5,874.94,873.55,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321734948,0.5,874.94,873.61,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321735547,0.5,874.94,873.37,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321736348,0.5,874.94,873.3,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321737350,0.5,874.94,873.2,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321740351,0.5,874.94,874.33,1.5444524]
["bitfinex-derivatives","BNBF0:USTF0",1757321741452,0.5,874.94,874.31,1.5444524]
["bitfinex-derivatives","BNBF0:USTF0",1757321742954,0.5,874.94,874.09,1.5444524]
["bitfinex-derivatives","BNBF0:USTF0",1757321743754,0.5,874.94,874.07,1.5444524]
["bitfinex-derivatives","BNBF0:USTF0",1757321744752,0.5,874.94,874.08,1.5444524]
["bitfinex-derivatives","BNBF0:USTF0",1757321744956,0.5,874.94,874.09,1.5444524]
["bitfinex-derivatives","BNBF0:USTF0",1757321745156,0.5,874.94,872.76,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321745157,0.5,874.94,874.1,1.5444524]
["bitfinex-derivatives","BNBF0:USTF0",1757321746254,0.5,874.94,874.12,1.5444524]
["bitfinex-derivatives","BNBF0:USTF0",1757321746758,0.5,874.94,872.87,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321746759,0.5,874.94,874.13,1.5444524]
["bitfinex-derivatives","BNBF0:USTF0",1757321747456,0.5,874.94,874.16,1.5444524]
["bitfinex-derivatives","BNBF0:USTF0",1757321747860,0.5,874.94,874.17,1.5444524]
["bitfinex-derivatives","BNBF0:USTF0",1757321748762,0.5,874.94,874.18,1.5444524]
["bitfinex-derivatives","BNBF0:USTF0",1757321749964,0.5,874.94,874.21,1.5444524]
["bitfinex-derivatives","BNBF0:USTF0",1757321750169,0.5,874.94,873.02,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321750170,0.5,874.94,874.25,1.5444524]
["bitfinex-derivatives","BNBF0:USTF0",1757321750367,0.5,874.94,874.54,1.0295958]
["bitfinex-derivatives","BNBF0:USTF0",1757321750682,0.5,874.94,874.55,1.0295958]
["bitfinex-derivatives","BNBF0:USTF0",1757321751263,0.5,874.94,873.21,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321751264,0.5,874.94,874.57,1.0295958]
["bitfinex-derivatives","BNBF0:USTF0",1757321752170,0.5,874.94,874.51,1.0295958]
["bitfinex-derivatives","BNBF0:USTF0",1757321752369,0.5,874.94,874.17,1.5444524]
["bitfinex-derivatives","BNBF0:USTF0",1757321752370,0.5,875.17,874.53,1.0295958]
["bitfinex-derivatives","BNBF0:USTF0",1757321753064,0.5,875.17,874.67,1.0295958]
["bitfinex-derivatives","BNBF0:USTF0",1757321755168,0.5,875.17,874.77,1.0295958]
["bitfinex-derivatives","BNBF0:USTF0",1757321761775,0.5,875.17,874.77,1.1407322]
["bitfinex-derivatives","BNBF0:USTF0",1757321761977,0.5,875.17,873.83,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321762273,0.5,875.17,874.21,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321762873,0.5,875.17,874.14,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321763476,0.5,875.17,874.04,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321763880,0.5,875.17,873.7,3.5646419]
["bitfinex-derivatives","BNBF0:USTF0",1757321763881,0.5,875.17,874.09,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321764381,0.5,875.17,873.98,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321764979,0.5,875.17,873.97,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321765376,0.5,875.17,874.0,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321766982,0.5,875.17,873.99,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321767583,0.5,875.17,874.01,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321769582,0.5,875.17,873.65,3.5646419]
["bitfinex-derivatives","BNBF0:USTF0",1757321769982,0.5,875.17,872.78,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321770180,0.5,875.17,872.79,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321770380,0.5,875.17,872.8,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321770579,0.5,875.17,872.81,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321770783,0.5,875.17,872.82,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321770980,0.5,875.17,872.83,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321771281,0.5,875.17,872.84,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321771482,0.5,875.17,872.85,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321771680,0.5,875.17,872.86,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321771981,0.5,875.17,872.87,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321772188,0.5,875.17,872.88,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321772387,0.5,875.17,872.89,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321772589,0.5,875.17,872.9,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321772790,0.5,875.17,872.91,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321773091,0.5,875.17,872.97,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321773285,0.5,875.17,872.98,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321773486,0.5,875.17,872.99,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321773788,0.5,875.17,873.0,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321773986,0.5,875.17,873.01,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321774287,0.5,875.17,873.02,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321774589,0.5,875.17,873.03,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321774787,0.5,875.17,873.04,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321774987,0.5,875.17,873.05,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321775188,0.5,875.17,873.06,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321775393,0.5,875.17,873.07,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321775593,0.5,875.17,873.08,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321775893,0.5,875.17,873.09,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321776190,0.5,875.17,873.1,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321776389,0.5,875.17,873.11,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321776597,0.5,875.17,873.12,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321776792,0.5,875.17,873.13,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321776992,0.5,875.17,873.14,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321777194,0.5,875.17,873.15,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321777394,0.5,875.17,873.16,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321777594,0.5,875.17,873.17,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321777793,0.5,875.17,873.18,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321777992,0.5,875.17,873.19,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321778191,0.5,875.17,873.2,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321778393,0.5,875.17,873.21,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321778592,0.5,875.17,873.22,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321778791,0.5,875.17,873.23,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321778994,0.5,875.17,873.24,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321779196,0.5,875.17,873.25,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321779397,0.5,875.17,873.49,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321779597,0.5,875.17,873.5,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321779795,0.5,875.17,873.51,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321779996,0.353,875.22,873.52,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321780196,0.5,875.13,873.53,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321780499,0.5,875.13,873.54,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321780700,0.266,875.1,873.55,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321780897,0.5,875.13,873.56,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321781101,0.5,875.13,873.57,0.71549046]
["bitfinex-derivatives","BNBF0:USTF0",1757321781401,0.5,875.13,874.68,0.77185593]
["bitfinex-derivatives","BNBF0:USTF0",1757321782301,0.266,875.09,874.68,0.77185593]
["bitfinex-derivatives","BNBF0:USTF0",1757321782603,0.353,875.12,874.68,0.77185593]
["bitfinex-derivatives","BNBF0:USTF0",1757321785106,0.353,875.12,874.67,0.77185593]
["bitfinex-derivatives","BNBF0:USTF0",1757321790809,0.353,875.12,874.38,1.5437118]
["bitfinex-derivatives","BNBF0:USTF0",1757321791009,0.5,875.13,874.71,1.5437118]
["bitfinex-derivatives","BNBF0:USTF0",1757321791309,0.5,875.13,874.75,1.5437118]
["bitfinex-derivatives","BNBF0:USTF0",1757321791909,0.5,875.13,874.74,2.5728116]
["bitfinex-derivatives","BNBF0:USTF0",1757321792612,0.5,875.13,874.78,2.5728116]
["bitfinex-derivatives","BNBF0:USTF0",1757321798416,0.5,875.13,874.79,1.0290998]
["bitfinex-derivatives","BNBF0:USTF0",1757321800819,0.5,875.13,874.78,1.1395369]
["bitfinex-derivatives","BNBF0:USTF0",1757321801334,0.5,875.13,874.04,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321801717,0.5,875.13,874.06,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321802214,0.5,875.13,874.04,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321802618,0.5,875.13,874.05,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321803119,0.5,875.13,874.02,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321804316,0.5,875.13,874.03,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321806917,0.5,875.13,874.04,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321807421,0.5,875.13,874.05,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321808417,0.5,875.13,874.26,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321809426,0.5,875.13,874.31,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321811423,0.5,875.13,874.34,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321811922,0.5,875.13,874.06,3.5646419]
["bitfinex-derivatives","BNBF0:USTF0",1757321812423,0.5,875.13,873.62,5.0923457]
["bitfinex-derivatives","BNBF0:USTF0",1757321812628,0.5,875.13,873.63,0.74586756]
["bitfinex-derivatives","BNBF0:USTF0",1757321812827,0.5,875.13,873.64,0.74586756]
["bitfinex-derivatives","BNBF0:USTF0",1757321813022,0.5,875.13,873.65,0.74586756]
["bitfinex-derivatives","BNBF0:USTF0",1757321813226,0.5,875.13,873.66,0.74586756]
["bitfinex-derivatives","BNBF0:USTF0",1757321813421,0.5,875.13,873.67,0.74586756]
["bitfinex-derivatives","BNBF0:USTF0",1757321813624,0.5,875.13,873.68,0.74586756]
["bitfinex-derivatives","BNBF0:USTF0",1757321813821,0.5,875.13,873.69,0.74586756]
["bitfinex-derivatives","BNBF0:USTF0",1757321814026,0.5,875.13,873.7,0.74586756]
["bitfinex-derivatives","BNBF0:USTF0",1757321814224,0.5,875.13,873.71,0.74586756]
["bitfinex-derivatives","BNBF0:USTF0",1757321814426,0.478,875.22,873.72,0.74586756]
["bitfinex-derivatives","BNBF0:USTF0",1757321814624,0.478,875.22,873.73,0.74586756]
["bitfinex-derivatives","BNBF0:USTF0",1757321814825,0.478,875.22,873.74,0.74586756]
["bitfinex-derivatives","BNBF0:USTF0",1757321815124,0.478,875.22,873.75,0.74586756]
["bitfinex-derivatives","BNBF0:USTF0",1757321815324,0.478,875.22,873.76,0.74586756]
["bitfinex-derivatives","BNBF0:USTF0",1757321815522,0.5,875.06,873.77,0.74586756]
["bitfinex-derivatives","BNBF0:USTF0",1757321815727,0.5,875.06,873.78,0.74586756]
["bitfinex-derivatives","BNBF0:USTF0",1757321815931,0.5,875.06,873.79,0.74586756]
["bitfinex-derivatives","BNBF0:USTF0",1757321816227,0.5,875.06,873.8,0.74586756]
["bitfinex-derivatives","BNBF0:USTF0",1757321816425,0.5,875.06,873.81,0.74586756]
["bitfinex-derivatives","BNBF0:USTF0",1757321816625,0.5,875.06,873.82,0.74586756]
["bitfinex-derivatives","BNBF0:USTF0",1757321816826,0.5,875.06,873.83,0.74586756]
["bitfinex-derivatives","BNBF0:USTF0",1757321817026,0.5,875.06,873.84,0.74586756]
["bitfinex-derivatives","BNBF0:USTF0",1757321817224,0.5,875.06,873.85,0.74586756]
["bitfinex-derivatives","BNBF0:USTF0",1757321817524,0.5,875.06,873.86,0.74586756]
["bitfinex-derivatives","BNBF0:USTF0",1757321817727,0.5,875.06,873.87,0.74586756]
["bitfinex-derivatives","BNBF0:USTF0",1757321817927,0.5,875.06,873.88,0.74586756]
["bitfinex-derivatives","BNBF0:USTF0",1757321818125,0.5,875.06,872.91,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321818329,0.5,875.06,872.92,0.74587098]
["bitfinex-derivatives","BNBF0:USTF0",1757321818530,0.5,875.06,872.93,0.74587098]
["bitfinex-derivatives","BNBF0:USTF0",1757321818825,0.5,875.06,872.94,0.74587098]
["bitfinex-derivatives","BNBF0:USTF0",1757321819025,0.5,875.06,872.95,0.74587098]
["bitfinex-derivatives","BNBF0:USTF0",1757321819230,0.5,875.06,872.96,0.74587098]
["bitfinex-derivatives","BNBF0:USTF0",1757321819425,0.5,875.06,872.97,0.74587098]
["bitfinex-derivatives","BNBF0:USTF0",1757321819733,0.5,875.06,872.98,0.74587098]
["bitfinex-derivatives","BNBF0:USTF0",1757321820027,0.5,875.06,872.99,0.74587098]
["bitfinex-derivatives","BNBF0:USTF0",1757321820224,0.5,875.06,873.0,0.74587098]
["bitfinex-derivatives","BNBF0:USTF0",1757321820427,0.5,875.06,872.89,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321820428,0.5,875.06,873.01,0.74587098]
["bitfinex-derivatives","BNBF0:USTF0",1757321820626,0.5,875.06,873.02,0.74587098]
["bitfinex-derivatives","BNBF0:USTF0",1757321820827,0.5,875.06,873.03,0.74587098]
["bitfinex-derivatives","BNBF0:USTF0",1757321821029,0.5,875.06,873.04,0.74587098]
["bitfinex-derivatives","BNBF0:USTF0",1757321821225,0.5,875.06,874.74,1.5455221]
["bitfinex-derivatives","BNBF0:USTF0",1757321822725,0.5,875.06,874.75,1.5455221]
["bitfinex-derivatives","BNBF0:USTF0",1757321822928,0.5,875.06,874.56,1.5455221]
["bitfinex-derivatives","BNBF0:USTF0",1757321823634,0.5,875.06,874.55,1.5455221]
["bitfinex-derivatives","BNBF0:USTF0",1757321824034,0.5,875.06,874.54,1.5455221]
["bitfinex-derivatives","BNBF0:USTF0",1757321824635,0.5,875.06,874.57,1.5455221]
["bitfinex-derivatives","BNBF0:USTF0",1757321825030,0.5,875.06,874.6,1.5455221]
["bitfinex-derivatives","BNBF0:USTF0",1757321825234,0.5,875.06,874.61,1.5455221]
["bitfinex-derivatives","BNBF0:USTF0",1757321825730,0.5,875.06,874.67,1.5455221]
["bitfinex-derivatives","BNBF0:USTF0",1757321825933,0.5,875.06,874.71,1.5455221]
["bitfinex-derivatives","BNBF0:USTF0",1757321826534,0.5,875.24,874.72,1.5455221]
["bitfinex-derivatives","BNBF0:USTF0",1757321827259,0.5,875.24,874.71,1.5455221]
["bitfinex-derivatives","BNBF0:USTF0",1757321828234,0.5,875.24,874.72,1.5455221]
["bitfinex-derivatives","BNBF0:USTF0",1757321828437,0.5,875.24,874.71,1.5455221]
["bitfinex-derivatives","BNBF0:USTF0",1757321828635,0.5,875.24,874.72,1.5455221]
["bitfinex-derivatives","BNBF0:USTF0",1757321830137,0.5,875.24,874.77,1.5455221]
["bitfinex-derivatives","BNBF0:USTF0",1757321830836,0.5,875.24,874.84,1.0301621]
["bitfinex-derivatives","BNBF0:USTF0",1757321831038,0.5,875.24,874.77,1.5455221]
["bitfinex-derivatives","BNBF0:USTF0",1757321831644,0.5,875.24,874.74,1.5455221]
["bitfinex-derivatives","BNBF0:USTF0",1757321832346,0.5,875.24,874.76,1.5455221]
["bitfinex-derivatives","BNBF0:USTF0",1757321833045,0.5,875.24,874.84,1.5455221]
["bitfinex-derivatives","BNBF0:USTF0",1757321834042,0.5,875.24,874.84,0.1263388]
["bitfinex-derivatives","BNBF0:USTF0",1757321836543,0.5,875.24,874.28,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321836843,0.5,875.24,873.95,3.5646419]
["bitfinex-derivatives","BNBF0:USTF0",1757321837442,0.5,875.24,873.47,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321837744,0.5,875.24,873.48,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321838047,0.5,875.24,873.49,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321838243,0.5,875.24,873.5,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321838443,0.5,875.24,873.51,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321838644,0.5,875.24,873.52,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321838845,0.5,875.24,873.53,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321839044,0.5,875.24,873.54,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321839243,0.5,875.24,873.55,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321839444,0.5,875.24,873.56,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321839647,0.5,875.24,873.57,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321839846,0.5,875.24,873.58,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321840048,0.5,875.24,873.59,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321840246,0.5,875.24,873.6,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321840548,0.5,875.24,873.61,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321840746,0.5,875.24,873.33,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321840747,0.5,875.24,873.62,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321840944,0.5,875.24,873.63,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321841149,0.5,875.24,873.33,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321841150,0.5,875.24,873.64,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321841348,0.5,875.24,873.65,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321841549,0.5,875.24,873.66,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321841747,0.5,875.24,873.67,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321841949,0.5,875.24,873.68,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321842147,0.5,875.24,873.69,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321842346,0.5,875.24,873.7,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321842551,0.5,875.24,873.28,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321842552,0.5,875.24,873.71,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321842752,0.5,875.24,873.72,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321842951,0.5,875.24,873.29,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321842952,0.5,875.24,873.73,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321843152,0.5,875.24,873.74,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321843353,0.5,875.24,873.75,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321843554,0.5,875.24,873.76,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321843755,0.5,875.24,873.77,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321843972,0.5,875.24,873.78,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321844154,0.5,875.24,873.79,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321844351,0.5,875.24,873.8,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321844550,0.5,875.24,873.81,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321844853,0.5,875.24,873.82,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321845051,0.5,875.24,873.83,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321845253,0.5,875.24,873.84,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321845451,0.5,875.24,873.85,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321845651,0.5,875.24,873.86,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321845856,0.5,875.24,873.87,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321846055,0.5,875.24,873.88,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321846350,0.5,875.24,873.54,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321846351,0.5,875.24,873.89,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321846551,0.5,875.24,873.9,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321846755,0.5,875.24,873.91,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321846952,0.5,875.24,873.92,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321847156,0.5,875.24,873.93,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321847357,0.5,875.24,873.94,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321847551,0.5,875.24,873.95,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321847752,0.5,875.24,873.96,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321847956,0.5,875.24,873.97,0.7556621]
["bitfinex-derivatives","BNBF0:USTF0",1757321848153,0.5,875.24,873.62,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321848457,0.5,875.24,873.63,0.75571888]
["bitfinex-derivatives","BNBF0:USTF0",1757321848659,0.5,875.24,873.64,0.75571888]
["bitfinex-derivatives","BNBF0:USTF0",1757321848861,0.5,875.24,873.65,0.75571888]
["bitfinex-derivatives","BNBF0:USTF0",1757321849059,0.5,875.24,873.66,0.75571888]
["bitfinex-derivatives","BNBF0:USTF0",1757321849261,0.5,875.24,873.67,0.75571888]
["bitfinex-derivatives","BNBF0:USTF0",1757321849459,0.5,875.24,873.68,0.75571888]
["bitfinex-derivatives","BNBF0:USTF0",1757321849660,0.5,875.24,873.69,0.75571888]
["bitfinex-derivatives","BNBF0:USTF0",1757321849861,0.5,875.24,873.7,0.75571888]
["bitfinex-derivatives","BNBF0:USTF0",1757321850175,0.5,875.24,873.71,0.75571888]
["bitfinex-derivatives","BNBF0:USTF0",1757321850365,0.5,875.24,873.72,0.75571888]
["bitfinex-derivatives","BNBF0:USTF0",1757321850560,0.5,875.24,873.73,0.75571888]
["bitfinex-derivatives","BNBF0:USTF0",1757321850760,0.5,875.24,873.74,0.75571888]
["bitfinex-derivatives","BNBF0:USTF0",1757321851060,0.5,875.24,873.76,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321851256,0.5,875.24,873.77,0.75571888]
["bitfinex-derivatives","BNBF0:USTF0",1757321851561,0.5,875.24,873.78,0.75571888]
["bitfinex-derivatives","BNBF0:USTF0",1757321851759,0.5,875.24,873.79,0.75571888]
["bitfinex-derivatives","BNBF0:USTF0",1757321851960,0.5,875.24,873.81,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321852158,0.5,875.24,873.82,0.75571888]
["bitfinex-derivatives","BNBF0:USTF0",1757321852359,0.5,875.24,873.83,0.75571888]
["bitfinex-derivatives","BNBF0:USTF0",1757321852557,0.5,875.24,873.84,0.75571888]
["bitfinex-derivatives","BNBF0:USTF0",1757321852858,0.5,875.24,873.85,0.75571888]
["bitfinex-derivatives","BNBF0:USTF0",1757321853064,0.5,875.24,873.87,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321853262,0.5,875.24,873.88,0.75571888]
["bitfinex-derivatives","BNBF0:USTF0",1757321853463,0.5,875.24,873.89,0.75571888]
["bitfinex-derivatives","BNBF0:USTF0",1757321853763,0.5,875.24,873.9,0.75571888]
["bitfinex-derivatives","BNBF0:USTF0",1757321853964,0.5,875.24,874.83,1.5454548]
["bitfinex-derivatives","BNBF0:USTF0",1757321856862,0.5,875.24,874.8,1.5454548]
["bitfinex-derivatives","BNBF0:USTF0",1757321857163,0.5,875.24,874.79,1.5454548]
["bitfinex-derivatives","BNBF0:USTF0",1757321857461,0.368,875.05,874.78,1.5454548]
["bitfinex-derivatives","BNBF0:USTF0",1757321858861,0.396,875.02,874.78,1.5454548]
["bitfinex-derivatives","BNBF0:USTF0",1757321860268,0.396,875.02,874.76,1.5454548]
["bitfinex-derivatives","BNBF0:USTF0",1757321860565,0.37,874.96,874.72,1.5454548]
["bitfinex-derivatives","BNBF0:USTF0",1757321860966,0.37,874.96,874.72,2.5759412]
["bitfinex-derivatives","BNBF0:USTF0",1757321861469,0.37,874.96,874.72,3.3487483]
["bitfinex-derivatives","BNBF0:USTF0",1757321862668,1.0102722,876.37,874.72,3.3487483]
["bitfinex-derivatives","BNBF0:USTF0",1757321862669,0.5,875.06,874.72,3.3487483]
["bitfinex-derivatives","BNBF0:USTF0",1757321862964,0.5,875.06,874.72,1.8032935]
["bitfinex-derivatives","BNBF0:USTF0",1757321870373,0.5,875.06,874.72,3.3487483]
["bitfinex-derivatives","BNBF0:USTF0",1757321872481,0.5,875.06,874.72,1.9153496]
["bitfinex-derivatives","BNBF0:USTF0",1757321872680,0.5,875.06,874.72,1.5454548]
["bitfinex-derivatives","BNBF0:USTF0",1757321873081,0.5,875.06,874.58,1.5454548]
["bitfinex-derivatives","BNBF0:USTF0",1757321873577,0.5,875.06,874.59,1.5454548]
["bitfinex-derivatives","BNBF0:USTF0",1757321873782,0.5,875.06,874.63,1.5454548]
["bitfinex-derivatives","BNBF0:USTF0",1757321874581,0.5,875.06,874.64,1.5454548]
["bitfinex-derivatives","BNBF0:USTF0",1757321876279,0.5,875.06,874.68,1.5454548]
["bitfinex-derivatives","BNBF0:USTF0",1757321876479,0.5,875.06,874.68,0.1571488]
["bitfinex-derivatives","BNBF0:USTF0",1757321876980,0.5,875.06,873.93,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321877886,0.5,875.06,873.94,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321878383,0.5,875.06,873.93,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321879387,0.5,875.06,873.85,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321880486,0.5,875.06,873.86,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321880983,0.5,875.06,873.85,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321881486,0.5,875.06,873.84,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321882986,0.5,875.06,872.84,5.0923457]
["bitfinex-derivatives","BNBF0:USTF0",1757321882987,0.5,875.06,874.03,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321883986,0.5,875.06,874.04,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321884489,0.5,875.06,874.1,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321885090,0.5,875.06,874.09,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321885683,0.369,875.11,874.11,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321886585,0.5,875.04,874.11,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321887288,0.5,875.04,873.18,5.0923457]
["bitfinex-derivatives","BNBF0:USTF0",1757321887289,0.5,875.04,874.12,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321889691,0.5,875.04,874.06,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321891291,0.5,875.04,874.08,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321891795,0.5,875.04,874.05,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321892398,0.5,875.04,874.03,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321893299,0.5,875.04,873.64,3.5646419]
["bitfinex-derivatives","BNBF0:USTF0",1757321893300,0.5,875.04,874.05,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321895097,0.5,875.04,873.67,3.5646419]
["bitfinex-derivatives","BNBF0:USTF0",1757321895098,0.5,875.04,873.95,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321895998,0.5,875.04,873.96,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321896500,0.5,875.04,874.73,1.5439425]
["bitfinex-derivatives","BNBF0:USTF0",1757321902608,0.5,875.04,874.73,2.5736329]
["bitfinex-derivatives","BNBF0:USTF0",1757321906002,0.19916443,874.97,874.73,2.5736329]
["bitfinex-derivatives","BNBF0:USTF0",1757321913418,0.19916443,874.97,874.73,1.140245]
["bitfinex-derivatives","BNBF0:USTF0",1757321916419,0.19916443,874.97,874.73,0.1370998]
["bitfinex-derivatives","BNBF0:USTF0",1757321920415,0.19916443,874.97,874.1,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321920816,0.19916443,874.97,873.73,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321921022,0.19916443,874.97,873.74,0.77393013]
["bitfinex-derivatives","BNBF0:USTF0",1757321921219,0.19916443,874.97,873.75,0.77393013]
["bitfinex-derivatives","BNBF0:USTF0",1757321921521,0.19916443,874.97,873.76,0.77393013]
["bitfinex-derivatives","BNBF0:USTF0",1757321921724,0.19916443,874.97,873.77,0.77393013]
["bitfinex-derivatives","BNBF0:USTF0",1757321921922,0.19916443,874.97,873.78,0.77393013]
["bitfinex-derivatives","BNBF0:USTF0",1757321922119,0.19916443,874.97,873.79,0.77393013]
["bitfinex-derivatives","BNBF0:USTF0",1757321922422,0.19916443,874.97,873.63,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321922621,0.19916443,874.97,873.64,0.7733261]
["bitfinex-derivatives","BNBF0:USTF0",1757321922821,0.19916443,874.97,873.65,0.7733261]
["bitfinex-derivatives","BNBF0:USTF0",1757321923018,0.19916443,874.97,873.63,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321923019,0.19916443,874.97,873.66,0.7733261]
["bitfinex-derivatives","BNBF0:USTF0",1757321923222,0.19916443,874.97,873.67,0.7733261]
["bitfinex-derivatives","BNBF0:USTF0",1757321923419,0.19916443,874.97,872.87,0.19916443]
["bitfinex-derivatives","BNBF0:USTF0",1757321923420,0.19916443,874.97,873.68,0.7733261]
["bitfinex-derivatives","BNBF0:USTF0",1757321923623,0.19916443,874.97,873.69,0.7733261]
["bitfinex-derivatives","BNBF0:USTF0",1757321923826,0.19916443,874.97,873.7,0.7733261]
["bitfinex-derivatives","BNBF0:USTF0",1757321924018,0.19916443,874.97,873.54,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321924221,0.19916443,874.97,873.55,0.77326369]
["bitfinex-derivatives","BNBF0:USTF0",1757321924421,0.19916443,874.97,873.56,0.77326369]
["bitfinex-derivatives","BNBF0:USTF0",1757321924620,0.19916443,874.97,873.57,0.77326369]
["bitfinex-derivatives","BNBF0:USTF0",1757321924925,0.19916443,874.97,873.58,0.77326369]
["bitfinex-derivatives","BNBF0:USTF0",1757321925224,0.19916443,874.97,873.59,0.77326369]
["bitfinex-derivatives","BNBF0:USTF0",1757321925426,0.19916443,874.97,873.6,0.77326369]
["bitfinex-derivatives","BNBF0:USTF0",1757321925623,0.19916443,874.97,873.61,0.77326369]
["bitfinex-derivatives","BNBF0:USTF0",1757321925827,0.19916443,874.97,873.62,0.77326369]
["bitfinex-derivatives","BNBF0:USTF0",1757321926024,0.19916443,874.97,873.63,0.77326369]
["bitfinex-derivatives","BNBF0:USTF0",1757321926320,0.19916443,874.97,873.64,0.77326369]
["bitfinex-derivatives","BNBF0:USTF0",1757321926519,0.19916443,874.97,873.65,0.77326369]
["bitfinex-derivatives","BNBF0:USTF0",1757321926726,0.19916443,874.97,873.66,0.77326369]
["bitfinex-derivatives","BNBF0:USTF0",1757321927025,0.19916443,874.97,873.67,0.77326369]
["bitfinex-derivatives","BNBF0:USTF0",1757321927225,0.19916443,874.97,873.68,0.77326369]
["bitfinex-derivatives","BNBF0:USTF0",1757321927426,0.19916443,874.97,873.69,0.77326369]
["bitfinex-derivatives","BNBF0:USTF0",1757321927625,0.19916443,874.97,873.7,0.77326369]
["bitfinex-derivatives","BNBF0:USTF0",1757321927828,0.19916443,874.97,873.71,0.77326369]
["bitfinex-derivatives","BNBF0:USTF0",1757321928028,0.19916443,874.97,873.72,0.77326369]
["bitfinex-derivatives","BNBF0:USTF0",1757321928228,0.19916443,874.97,873.73,0.77326369]
["bitfinex-derivatives","BNBF0:USTF0",1757321928426,0.19916443,874.97,873.39,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321928729,0.19916443,874.97,873.44,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321928925,0.19916443,874.97,873.45,0.77297987]
["bitfinex-derivatives","BNBF0:USTF0",1757321929126,0.19916443,874.97,873.46,0.77297987]
["bitfinex-derivatives","BNBF0:USTF0",1757321929323,0.19916443,874.97,873.47,0.77297987]
["bitfinex-derivatives","BNBF0:USTF0",1757321929529,0.19916443,874.97,873.48,0.77297987]
["bitfinex-derivatives","BNBF0:USTF0",1757321929728,0.19916443,874.97,873.49,0.77297987]
["bitfinex-derivatives","BNBF0:USTF0",1757321929926,0.19916443,874.97,873.5,0.77297987]
["bitfinex-derivatives","BNBF0:USTF0",1757321930126,0.19916443,874.97,873.51,0.77297987]
["bitfinex-derivatives","BNBF0:USTF0",1757321930327,0.19916443,874.97,873.52,0.77297987]
["bitfinex-derivatives","BNBF0:USTF0",1757321930534,0.19916443,874.97,873.53,0.77297987]
["bitfinex-derivatives","BNBF0:USTF0",1757321930728,0.19916443,874.97,873.59,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321930939,0.19916443,874.97,873.6,0.77297987]
["bitfinex-derivatives","BNBF0:USTF0",1757321931131,0.19916443,874.97,873.61,0.77297987]
["bitfinex-derivatives","BNBF0:USTF0",1757321931431,0.19916443,874.97,873.62,0.77297987]
["bitfinex-derivatives","BNBF0:USTF0",1757321931628,0.19916443,874.97,873.63,0.77297987]
["bitfinex-derivatives","BNBF0:USTF0",1757321931832,0.19916443,874.97,873.64,0.77297987]
["bitfinex-derivatives","BNBF0:USTF0",1757321932031,0.19916443,874.97,873.65,0.77297987]
["bitfinex-derivatives","BNBF0:USTF0",1757321932228,0.19916443,874.97,873.66,0.77297987]
["bitfinex-derivatives","BNBF0:USTF0",1757321932431,0.19916443,874.97,873.67,0.77297987]
["bitfinex-derivatives","BNBF0:USTF0",1757321932633,0.19916443,874.97,874.83,0.77283895]
["bitfinex-derivatives","BNBF0:USTF0",1757321936334,0.19916443,874.97,874.83,2.31831595]
["bitfinex-derivatives","BNBF0:USTF0",1757321942940,0.19916443,874.97,874.83,0.885095]
["bitfinex-derivatives","BNBF0:USTF0",1757321943936,0.19916443,874.97,874.83,0.11058852]
["bitfinex-derivatives","BNBF0:USTF0",1757321946342,0.19916443,874.97,874.83,1.14075122]
["bitfinex-derivatives","BNBF0:USTF0",1757321952946,0.19916443,874.97,874.83,1.0301627]
["bitfinex-derivatives","BNBF0:USTF0",1757321956856,0.19916443,874.97,873.9,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321957052,0.19916443,874.97,874.09,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321958155,0.19916443,874.97,874.1,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321959053,0.19916443,874.97,874.13,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321959653,0.19916443,874.97,874.14,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321960052,0.19916443,874.97,874.12,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321960657,0.19916443,874.97,874.1,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321962755,0.19916443,874.97,874.13,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321963260,0.19916443,874.97,874.33,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321963759,0.19916443,874.97,874.34,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321963959,0.19916443,874.97,874.83,1.5455018]
["bitfinex-derivatives","BNBF0:USTF0",1757321964157,0.19916443,874.97,874.83,0.1915182]
["bitfinex-derivatives","BNBF0:USTF0",1757321966664,0.19916443,874.97,874.3,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321967959,0.19916443,874.97,874.28,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321968459,0.19916443,874.97,874.33,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321968960,0.19916443,874.97,874.34,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321969463,0.19916443,874.97,874.35,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321970059,0.19916443,874.97,874.36,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321970464,0.19916443,874.97,874.38,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321971562,0.19916443,874.97,874.02,3.5646419]
["bitfinex-derivatives","BNBF0:USTF0",1757321971563,0.19916443,874.97,874.35,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321972668,0.19916443,874.97,874.4,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321973275,0.19916443,874.97,874.38,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321973771,0.19916443,874.97,874.03,3.5646419]
["bitfinex-derivatives","BNBF0:USTF0",1757321974171,0.19916443,874.97,874.06,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321974774,0.19916443,874.97,874.05,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321976676,0.19916443,874.97,874.11,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321977174,0.19916443,874.97,874.22,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321977877,0.19916443,874.97,874.23,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321978472,0.19916443,874.97,874.22,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321978879,0.19916443,874.97,873.8,3.5646419]
["bitfinex-derivatives","BNBF0:USTF0",1757321978880,0.5,875.38,874.24,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321979277,0.5,875.38,874.43,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321979975,0.5,875.38,874.44,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321980478,0.5,875.38,874.43,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321981481,0.5,875.38,874.42,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321981977,0.5,875.38,874.43,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321982178,0.19912853,875.15,874.43,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321983081,0.19912853,875.15,874.42,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321983580,0.19912853,875.15,874.5,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321983979,0.19912853,875.15,874.61,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321984582,0.19912853,875.15,874.56,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321985082,0.19912853,875.15,874.54,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321985577,0.19912853,875.15,874.53,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321985982,0.19912853,875.15,874.52,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321986584,0.19912853,875.15,874.56,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321986880,0.19912853,875.15,874.96,2.5744556]
["bitfinex-derivatives","BNBF0:USTF0",1757321993986,0.19912853,875.15,874.96,1.1414418]
["bitfinex-derivatives","BNBF0:USTF0",1757321994583,0.19912853,875.15,874.34,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321994888,0.19912853,875.15,874.36,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321995485,0.19912853,875.15,874.29,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321996086,0.19912853,875.15,874.25,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321996487,0.19912853,875.15,874.28,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321998593,0.19912853,875.15,874.29,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757321999987,0.19912853,875.15,873.2,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322000191,0.19912853,875.15,873.21,0.76134178]
["bitfinex-derivatives","BNBF0:USTF0",1757322000391,0.19912853,875.15,873.22,0.76134178]
["bitfinex-derivatives","BNBF0:USTF0",1757322000587,0.19912853,875.15,873.23,0.76134178]
["bitfinex-derivatives","BNBF0:USTF0",1757322000791,0.19912853,875.15,873.24,0.76134178]
["bitfinex-derivatives","BNBF0:USTF0",1757322000992,0.19912853,875.15,873.25,0.76134178]
["bitfinex-derivatives","BNBF0:USTF0",1757322001291,0.19912853,875.15,873.26,0.76134178]
["bitfinex-derivatives","BNBF0:USTF0",1757322001492,0.19912853,875.15,873.27,0.76134178]
["bitfinex-derivatives","BNBF0:USTF0",1757322001787,0.19912853,875.15,873.28,0.76134178]
["bitfinex-derivatives","BNBF0:USTF0",1757322001986,0.19912853,875.15,873.29,0.76134178]
["bitfinex-derivatives","BNBF0:USTF0",1757322002188,0.19912853,875.15,873.3,0.76134178]
["bitfinex-derivatives","BNBF0:USTF0",1757322002394,0.19912853,875.15,873.31,0.76134178]
["bitfinex-derivatives","BNBF0:USTF0",1757322002591,0.19912853,875.15,873.32,0.76134178]
["bitfinex-derivatives","BNBF0:USTF0",1757322002792,0.19912853,875.15,873.33,0.76134178]
["bitfinex-derivatives","BNBF0:USTF0",1757322002991,0.395,875.08,874.84,0.77221974]
["bitfinex-derivatives","BNBF0:USTF0",1757322003490,0.5,875.14,874.84,0.77221974]
["bitfinex-derivatives","BNBF0:USTF0",1757322003691,0.5,875.14,874.83,0.77221974]
["bitfinex-derivatives","BNBF0:USTF0",1757322003889,0.5,875.14,874.82,0.77221974]
["bitfinex-derivatives","BNBF0:USTF0",1757322004090,0.5,875.14,874.81,0.77221974]
["bitfinex-derivatives","BNBF0:USTF0",1757322004291,0.5,875.14,874.8,0.77221974]
["bitfinex-derivatives","BNBF0:USTF0",1757322004692,0.5,875.14,874.78,0.77221974]
["bitfinex-derivatives","BNBF0:USTF0",1757322004989,0.19912853,875.15,874.77,0.77221974]
["bitfinex-derivatives","BNBF0:USTF0",1757322006098,0.5,875.1,874.77,0.77221974]
["bitfinex-derivatives","BNBF0:USTF0",1757322008005,0.5,875.1,874.73,0.77221974]
["bitfinex-derivatives","BNBF0:USTF0",1757322013711,0.326,875.12,874.73,0.77221974]
["bitfinex-derivatives","BNBF0:USTF0",1757322013915,0.5,875.09,874.73,0.77221974]
["bitfinex-derivatives","BNBF0:USTF0",1757322014714,0.5,875.09,874.75,0.77221974]
["bitfinex-derivatives","BNBF0:USTF0",1757322014910,0.19912853,875.15,873.91,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322014911,0.19912853,875.15,874.85,0.77221974]
["bitfinex-derivatives","BNBF0:USTF0",1757322015915,0.19912853,875.15,874.86,0.77221974]
["bitfinex-derivatives","BNBF0:USTF0",1757322016117,0.19912853,875.15,874.87,0.77221974]
["bitfinex-derivatives","BNBF0:USTF0",1757322016817,0.19912853,875.15,874.86,0.77221974]
["bitfinex-derivatives","BNBF0:USTF0",1757322020419,0.19912853,875.15,874.0,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322020618,0.395,875.06,874.78,1.5435026]
["bitfinex-derivatives","BNBF0:USTF0",1757322020820,0.395,875.06,873.98,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322022020,0.395,875.06,873.96,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322022519,0.395,875.06,873.75,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322023518,0.5,875.08,873.73,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322024123,0.5,875.08,874.74,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322025922,0.19912853,875.15,874.74,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322026119,0.5,875.08,874.74,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322030122,0.19912853,875.15,874.74,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322030927,0.5,875.08,874.74,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322033529,0.373,874.85,874.62,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322033729,0.373,874.85,874.61,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322034129,0.5,875.01,874.62,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322035833,0.5,875.01,874.61,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322036631,0.5,875.01,874.6,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322038437,0.266,875.02,874.6,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322038736,0.5,875.02,874.6,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322041834,0.487,874.73,874.44,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322042044,0.407,874.81,874.4,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322042338,0.431,874.74,874.36,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322043138,0.431,874.74,874.25,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322043342,0.431,874.74,874.23,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322044340,0.431,874.74,874.21,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322045339,0.431,874.74,874.19,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322045741,0.431,874.74,874.16,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322045942,0.431,874.74,874.13,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322046345,0.431,874.74,874.11,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322046840,0.431,874.74,874.07,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322047040,0.431,874.74,873.8,1.5418995]
["bitfinex-derivatives","BNBF0:USTF0",1757322047041,0.431,874.74,874.09,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322047245,0.431,874.74,874.05,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322047444,0.406,874.71,874.05,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322048345,0.406,874.71,874.04,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322049245,0.5,874.83,874.04,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322049546,0.5,874.83,874.03,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322050247,0.5,874.83,874.02,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322050747,0.5,874.83,874.0,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322050950,0.5,874.83,873.99,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322051344,0.5,874.83,873.98,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322052145,0.5,874.83,873.97,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322052545,0.5,874.83,873.96,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322053149,0.5,874.83,874.17,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322053351,0.5,874.83,874.16,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322053945,0.5,874.83,874.18,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322054249,0.5,874.83,874.19,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322055751,0.5,874.83,874.17,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322055953,0.5,874.83,873.88,1.5418995]
["bitfinex-derivatives","BNBF0:USTF0",1757322055954,0.5,874.83,874.18,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322056253,0.5,874.83,874.2,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322056654,0.288,874.79,874.2,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322057154,0.288,874.79,874.19,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322057350,0.288,874.79,874.17,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322058254,0.371,874.79,874.17,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322058454,0.345,874.79,874.17,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322060652,0.345,874.79,874.19,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322060853,0.345,874.79,874.18,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322061058,0.345,874.79,874.17,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322061357,0.345,874.79,874.15,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322062254,0.288,874.79,874.15,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322062757,0.288,874.79,874.16,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322063054,0.288,874.79,874.12,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322063658,0.288,874.79,874.14,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322064459,0.288,874.79,872.79,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322064460,0.288,874.79,874.15,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322065255,0.288,874.79,874.14,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322065459,0.288,874.79,874.17,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322066858,0.288,874.79,874.2,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322067556,0.288,874.79,874.21,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322068364,0.288,874.79,874.2,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322068759,0.288,874.79,874.21,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322069263,0.288,874.79,874.2,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322069662,0.288,874.79,874.26,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322072063,0.288,874.79,874.03,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322072263,0.5,874.91,874.24,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322073366,0.5,874.91,874.25,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322074870,0.5,874.91,874.28,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322075267,0.5,874.91,874.29,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322075568,0.5,874.91,874.3,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322076168,0.5,874.91,874.31,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322077268,0.5,874.91,874.33,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322077471,0.5,874.91,874.35,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322078173,0.5,874.91,874.4,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322078373,0.5,874.91,874.41,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322078874,0.5,874.91,874.42,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322079373,0.5,874.91,874.43,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322080473,0.5,874.91,874.45,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322080773,0.5,874.91,874.48,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322081074,0.5,874.91,874.5,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322081270,0.5,874.91,874.51,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322081684,0.5,874.91,874.52,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322082970,0.459,875.01,874.41,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322083273,0.459,875.01,874.42,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322083784,0.5,874.97,874.42,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322084276,0.5,874.97,874.43,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322085274,0.5,874.97,874.44,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322085676,0.5,874.97,874.46,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322087372,0.5,874.97,874.47,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322088477,0.5,874.97,874.28,1.5418995]
["bitfinex-derivatives","BNBF0:USTF0",1757322088478,0.5,874.97,874.49,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322088778,0.5,874.97,874.48,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322089379,0.5,874.97,874.49,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322090786,0.5,874.97,874.5,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322091177,0.459,875.01,874.5,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322091480,0.459,875.01,874.51,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322091777,0.5,874.97,874.51,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322092077,0.5,874.97,874.52,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322092681,0.5,874.97,874.5,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322093096,0.5,874.97,874.52,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322094384,0.416,874.85,874.52,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322098386,0.415,874.85,874.52,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322098586,0.415,874.85,874.51,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322098984,0.442,874.85,874.51,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322099290,0.415,874.85,874.51,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322099889,0.442,874.85,874.51,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322100085,0.415,874.85,874.51,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322100985,0.415,874.85,874.49,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322101289,0.415,874.85,874.48,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322103290,0.415,874.85,874.47,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322103587,0.28,874.77,874.36,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322103890,0.253,874.77,874.37,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322104495,0.253,874.77,874.36,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322104496,0.252,874.77,874.36,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322104687,0.253,874.77,874.36,1.0289733]
["bitfinex-derivatives","BNBF0:USTF0",1757322105092,0.47,874.79,874.37,1.80095638]
["bitfinex-derivatives","BNBF0:USTF0",1757322105292,0.443,874.79,874.37,1.80095638]
["bitfinex-derivatives","BNBF0:USTF0",1757322105493,0.416,874.79,874.37,1.80095638]
["bitfinex-derivatives","BNBF0:USTF0",1757322105690,0.443,874.79,874.37,1.80095638]
["bitfinex-derivatives","BNBF0:USTF0",1757322105996,0.416,874.79,874.37,1.80095638]
["bitfinex-derivatives","BNBF0:USTF0",1757322106293,0.5,874.86,874.37,0.77198308]
["bitfinex-derivatives","BNBF0:USTF0",1757322109091,0.19912853,875.15,874.37,0.77198308]
["bitfinex-derivatives","BNBF0:USTF0",1757322109690,0.19912853,875.15,874.37,1.80095638]
["bitfinex-derivatives","BNBF0:USTF0",1757322111191,0.19912853,875.15,874.42,1.80095638]
["bitfinex-derivatives","BNBF0:USTF0",1757322111392,0.19912853,875.15,874.46,1.80095638]
["bitfinex-derivatives","BNBF0:USTF0",1757322112292,0.19912853,875.15,874.47,1.80095638]
["bitfinex-derivatives","BNBF0:USTF0",1757322112489,0.19912853,875.15,872.85,3.5646419]
["bitfinex-derivatives","BNBF0:USTF0",1757322112490,0.19912853,875.15,874.49,1.80095638]
["bitfinex-derivatives","BNBF0:USTF0",1757322112694,0.19912853,875.15,874.47,1.5418995]
["bitfinex-derivatives","BNBF0:USTF0",1757322113191,0.19912853,875.15,874.39,1.5418995]
["bitfinex-derivatives","BNBF0:USTF0",1757322114297,0.5,874.95,874.39,1.5418995]
["bitfinex-derivatives","BNBF0:USTF0",1757322114496,0.5,874.95,874.41,1.5418995]
["bitfinex-derivatives","BNBF0:USTF0",1757322116096,0.459,875.01,874.41,1.5418995]
["bitfinex-derivatives","BNBF0:USTF0",1757322116597,0.353,874.96,874.41,1.5418995]
["bitfinex-derivatives","BNBF0:USTF0",1757322116998,0.5,874.95,874.41,1.5418995]
["bitfinex-derivatives","BNBF0:USTF0",1757322117294,0.5,874.95,874.42,1.5418995]
["bitfinex-derivatives","BNBF0:USTF0",1757322118700,0.5,874.95,874.37,1.5418995]
["bitfinex-derivatives","BNBF0:USTF0",1757322120101,0.353,874.96,874.37,1.5418995]
["bitfinex-derivatives","BNBF0:USTF0",1757322121106,0.5,874.95,874.38,1.5418995]
["bitfinex-derivatives","BNBF0:USTF0",1757322121405,0.5,874.95,874.37,1.5418995]
["bitfinex-derivatives","BNBF0:USTF0",1757322122011,0.5,874.95,874.38,1.5418995]
["bitfinex-derivatives","BNBF0:USTF0",1757322122209,0.5,874.95,874.39,1.5418995]
["bitfinex-derivatives","BNBF0:USTF0",1757322123115,0.5,874.95,874.36,1.5418995]
["bitfinex-derivatives","BNBF0:USTF0",1757322123711,0.5,874.95,873.57,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322123712,0.5,874.95,874.37,1.5418995]
["bitfinex-derivatives","BNBF0:USTF0",1757322124314,0.353,874.96,874.37,1.5418995]
["bitfinex-derivatives","BNBF0:USTF0",1757322124609,0.353,874.96,874.39,1.5418995]
["bitfinex-derivatives","BNBF0:USTF0",1757322125208,0.5,874.95,874.39,1.5418995]
["bitfinex-derivatives","BNBF0:USTF0",1757322125409,0.5,874.95,874.4,1.5418995]
["bitfinex-derivatives","BNBF0:USTF0",1757322127509,0.5,874.95,874.41,1.5418995]
["bitfinex-derivatives","BNBF0:USTF0",1757322128313,0.5,874.95,874.42,1.5418995]
["bitfinex-derivatives","BNBF0:USTF0",1757322128510,0.353,874.96,873.8,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322129011,0.353,874.96,873.76,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322129315,0.19912853,875.15,873.76,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322129614,0.5,874.95,873.66,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322130615,0.5,874.95,873.65,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322131816,0.5,874.95,873.68,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322132517,0.296,875.01,873.68,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322133314,0.296,875.01,873.69,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322133517,0.5,874.95,873.69,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322134314,0.5,874.95,873.68,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322135716,0.5,874.95,873.64,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322136826,0.296,875.01,873.66,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322137317,0.296,875.01,873.67,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322137818,0.5,874.95,873.67,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322138320,0.5,874.95,873.57,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322139320,0.5,874.95,873.63,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322140421,0.5,874.95,873.64,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322141122,0.296,875.01,873.64,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322141921,0.296,875.01,873.61,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322142121,0.5,874.95,873.61,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322142624,0.5,874.95,874.57,1.0305002]
["bitfinex-derivatives","BNBF0:USTF0",1757322143026,0.5,874.95,874.59,1.0305002]
["bitfinex-derivatives","BNBF0:USTF0",1757322143324,0.5,874.95,874.61,1.0305002]
["bitfinex-derivatives","BNBF0:USTF0",1757322145329,0.323,875.09,874.61,1.0305002]
["bitfinex-derivatives","BNBF0:USTF0",1757322146123,0.5,874.99,874.61,1.0305002]
["bitfinex-derivatives","BNBF0:USTF0",1757322148228,0.5,874.99,873.92,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322148626,0.5,874.99,874.61,1.5451132]
["bitfinex-derivatives","BNBF0:USTF0",1757322149440,0.325,875.09,874.62,1.5451132]
["bitfinex-derivatives","BNBF0:USTF0",1757322150536,0.5,874.99,874.62,1.5451132]
["bitfinex-derivatives","BNBF0:USTF0",1757322152532,0.5,874.99,874.61,1.5451132]
["bitfinex-derivatives","BNBF0:USTF0",1757322153738,0.325,875.09,874.61,1.5451132]
["bitfinex-derivatives","BNBF0:USTF0",1757322154535,0.5,874.98,874.61,1.5451132]
["bitfinex-derivatives","BNBF0:USTF0",1757322155239,0.5,874.98,874.49,1.5451132]
["bitfinex-derivatives","BNBF0:USTF0",1757322161843,0.5,874.98,874.47,1.5451132]
["bitfinex-derivatives","BNBF0:USTF0",1757322165251,0.5,874.98,874.57,1.5451132]
["bitfinex-derivatives","BNBF0:USTF0",1757322165455,0.5,874.98,874.57,0.1115212]
["bitfinex-derivatives","BNBF0:USTF0",1757322165745,0.5,874.98,873.88,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322166044,0.5,874.98,873.84,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322166544,0.5,874.98,873.83,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322167645,0.5,874.98,873.84,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322168148,0.5,874.98,873.81,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322168649,0.5,874.98,873.82,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322169046,0.5,874.98,873.63,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322169550,0.5,874.98,873.62,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322170048,0.5,874.98,873.63,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322170552,0.5,874.98,873.65,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322171052,0.5,874.98,873.64,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322171253,0.296,875.09,873.64,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322171548,0.296,875.09,873.67,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322172153,0.19912853,875.15,873.83,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322172653,0.19912853,875.15,873.81,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322173150,0.19912853,875.15,873.72,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322174255,0.19912853,875.15,873.7,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322174455,0.5,875.14,873.7,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322175356,0.418,875.06,873.5,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322175557,0.5,875.14,873.5,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322175760,0.5,875.14,873.51,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322176258,0.5,875.14,873.5,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322177253,0.5,875.14,873.47,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322177859,0.5,875.14,873.03,3.5646419]
["bitfinex-derivatives","BNBF0:USTF0",1757322177860,0.5,875.14,873.52,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322178360,0.5,875.14,874.71,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322179359,0.5,875.14,874.7,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322179562,0.19912853,875.15,874.74,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322179863,0.19912853,875.15,874.75,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322180463,0.19912853,875.15,874.77,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322181567,0.19912853,875.15,874.81,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322185569,0.19912853,875.15,874.83,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322185768,0.19912853,875.15,874.88,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322192076,0.19912853,875.15,874.92,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322192680,0.19912853,875.15,874.95,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322192879,0.19912853,875.15,874.96,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322193177,0.19912853,875.15,874.94,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322194379,0.19912853,875.15,874.93,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322194779,0.19912853,875.15,874.9,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322195380,0.19912853,875.15,874.89,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322197280,0.19912853,875.15,874.88,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322198579,0.19912853,875.15,874.87,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322199081,0.19912853,875.15,874.88,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322199482,0.19912853,875.15,874.89,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322200283,0.19912853,875.15,874.88,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322200480,0.19912853,875.15,874.64,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322200481,0.19912853,875.15,874.91,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322203284,0.19912853,875.15,874.96,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322211887,0.19912853,875.15,874.77,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322211888,0.19912853,875.15,874.85,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322212086,0.19912853,875.15,874.87,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322212387,0.19912853,875.15,874.98,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322212685,0.19912853,875.15,873.6,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322212686,0.19912853,875.15,874.79,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322213186,0.19912853,875.15,874.8,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322213487,0.19912853,875.15,874.79,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322213988,0.19912853,875.15,874.8,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322214489,0.19912853,875.15,874.79,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322216888,0.19912853,875.15,874.8,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322218795,0.19912853,875.15,874.78,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322218993,0.19912853,875.15,874.79,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322219194,0.401,875.51,874.79,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322219493,0.19908979,875.07,874.79,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322219693,0.401,875.51,874.78,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322219992,0.19908979,875.01,874.78,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322220209,0.401,875.51,874.79,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322220590,0.19909036,874.96,874.79,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322220794,0.401,875.51,874.79,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322221090,0.19908979,874.93,874.8,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322221390,0.401,875.51,874.8,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322221588,0.19908922,874.93,874.8,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322221989,0.401,875.51,874.79,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322222194,0.19908922,874.93,874.8,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322222494,0.401,875.51,874.79,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322222794,0.19908922,874.93,874.9,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322222989,0.401,875.51,874.9,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322223194,0.19908353,874.93,874.79,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322223393,0.19908353,874.93,874.8,1.0295172]
["bitfinex-derivatives","BNBF0:USTF0",1757322223589,0.314,875.59,874.77,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322223793,0.19907385,875.07,875.0,1.0261017]
["bitfinex-derivatives","BNBF0:USTF0",1757322223990,0.287,875.59,875.0,1.0261017]
["bitfinex-derivatives","BNBF0:USTF0",1757322224316,0.19905734,875.07,874.99,1.0261017]
["bitfinex-derivatives","BNBF0:USTF0",1757322224493,0.287,875.59,874.99,1.0261017]
["bitfinex-derivatives","BNBF0:USTF0",1757322224799,0.19905791,875.07,874.99,1.0261017]
["bitfinex-derivatives","BNBF0:USTF0",1757322225094,0.287,875.59,874.99,1.0261017]
["bitfinex-derivatives","BNBF0:USTF0",1757322225292,0.19905791,875.07,875.0,1.0261017]
["bitfinex-derivatives","BNBF0:USTF0",1757322225692,0.287,875.59,875.0,1.0261017]
["bitfinex-derivatives","BNBF0:USTF0",1757322225892,0.19905734,875.07,875.0,1.0261017]
["bitfinex-derivatives","BNBF0:USTF0",1757322226194,0.287,875.59,875.01,1.0261017]
["bitfinex-derivatives","BNBF0:USTF0",1757322226492,0.19905734,875.07,875.0,1.0261017]
["bitfinex-derivatives","BNBF0:USTF0",1757322226794,0.287,875.59,875.0,1.0261017]
["bitfinex-derivatives","BNBF0:USTF0",1757322226994,0.19905734,875.07,875.01,1.0261017]
["bitfinex-derivatives","BNBF0:USTF0",1757322227189,0.287,875.59,875.02,1.0261017]
["bitfinex-derivatives","BNBF0:USTF0",1757322227393,0.5,875.57,875.01,1.0261017]
["bitfinex-derivatives","BNBF0:USTF0",1757322227589,0.19906474,875.06,875.01,1.0261017]
["bitfinex-derivatives","BNBF0:USTF0",1757322227894,0.5,875.57,875.01,1.0261017]
["bitfinex-derivatives","BNBF0:USTF0",1757322228195,0.19906588,875.05,875.02,1.0261017]
["bitfinex-derivatives","BNBF0:USTF0",1757322228494,0.19906588,875.44,875.01,1.0261017]
["bitfinex-derivatives","BNBF0:USTF0",1757322229297,0.19906588,875.44,875.02,1.0261017]
["bitfinex-derivatives","BNBF0:USTF0",1757322230097,0.19906588,875.44,875.03,1.0261017]
["bitfinex-derivatives","BNBF0:USTF0",1757322230793,0.19906588,875.44,875.05,1.0261017]
["bitfinex-derivatives","BNBF0:USTF0",1757322231198,0.19906588,875.44,875.06,1.0261017]
["bitfinex-derivatives","BNBF0:USTF0",1757322231398,0.19906588,875.44,875.05,1.0261017]
["bitfinex-derivatives","BNBF0:USTF0",1757322232199,0.19906588,875.44,875.06,1.0261017]
["bitfinex-derivatives","BNBF0:USTF0",1757322233095,0.19906588,875.44,875.16,1.0261017]
["bitfinex-derivatives","BNBF0:USTF0",1757322233598,0.19906588,875.44,875.13,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322234295,0.19906588,875.44,875.16,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322234502,0.19906588,875.44,875.13,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322234799,0.19906588,875.44,875.14,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322235197,0.19906588,875.44,875.15,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322236600,0.19906588,875.44,875.03,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322237202,0.19906588,875.44,875.01,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322237601,0.19906588,875.44,875.02,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322240803,0.19906588,875.44,875.01,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322242303,0.19906588,875.44,875.02,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322242505,0.19906588,875.44,874.19,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322242506,0.19906588,875.44,875.0,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322243105,0.19906588,875.44,874.97,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322244604,0.19906588,875.44,874.98,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322245608,0.19906588,875.44,874.97,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322246005,0.19906588,875.44,874.96,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322246209,0.19906588,875.44,874.95,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322246509,0.19906588,875.44,875.01,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322247105,0.19906588,875.44,875.02,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322247309,0.19906588,875.44,875.03,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322247706,0.414,875.22,874.9,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322249611,0.19906588,875.44,874.93,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322249912,0.19906588,875.44,874.9,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322250211,0.19906588,875.44,874.91,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322252309,0.19906588,875.44,874.92,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322252509,0.19906588,875.44,874.94,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322253409,0.19906588,875.44,874.95,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322253612,0.19906588,875.44,874.94,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322254212,0.19906588,875.44,874.95,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322254908,0.263,875.39,874.93,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322255209,0.19906588,875.44,874.9,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322255413,0.19906588,875.44,874.85,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322256115,0.415,875.22,874.85,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322256414,0.415,875.22,874.79,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322256610,0.415,875.22,874.7,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322257016,0.416,875.19,874.71,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322257217,0.416,875.19,874.7,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322257819,0.416,875.19,874.63,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322258119,0.416,875.19,874.62,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322258319,0.416,875.19,874.6,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322258816,0.19906588,875.44,874.73,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322259021,0.35,875.31,874.87,2.3145671]
["bitfinex-derivatives","BNBF0:USTF0",1757322259220,0.323,875.31,874.87,2.3145671]
["bitfinex-derivatives","BNBF0:USTF0",1757322259621,0.323,875.31,874.87,0.7714048]
["bitfinex-derivatives","BNBF0:USTF0",1757322260518,0.5,875.36,874.89,2.3145671]
["bitfinex-derivatives","BNBF0:USTF0",1757322263122,0.5,875.36,874.89,0.7714048]
["bitfinex-derivatives","BNBF0:USTF0",1757322263621,0.5,875.36,874.89,1.7996159]
["bitfinex-derivatives","BNBF0:USTF0",1757322272427,0.5,875.36,874.88,1.7996159]
["bitfinex-derivatives","BNBF0:USTF0",1757322275026,0.5,875.36,874.89,1.7996159]
["bitfinex-derivatives","BNBF0:USTF0",1757322275829,0.5,875.36,874.88,1.7996159]
["bitfinex-derivatives","BNBF0:USTF0",1757322278631,0.352,875.31,874.88,0.3664648]
["bitfinex-derivatives","BNBF0:USTF0",1757322278927,0.297,875.31,874.88,0.3664648]
["bitfinex-derivatives","BNBF0:USTF0",1757322279531,0.325,875.31,874.88,0.3664648]
["bitfinex-derivatives","BNBF0:USTF0",1757322279731,0.325,875.31,874.81,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322280027,0.325,875.31,874.82,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322280727,0.325,875.31,874.81,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322281332,0.382,875.31,874.83,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322281533,0.5,875.3,874.83,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322281830,0.422,875.27,874.83,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322283334,0.422,875.27,874.84,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322283934,0.422,875.27,874.85,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322284132,0.422,875.27,874.84,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322284734,0.422,875.27,874.85,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322285634,0.422,875.27,874.86,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322286036,0.423,875.22,874.86,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322286233,0.423,875.22,874.87,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322286840,0.5,875.22,874.87,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322287842,0.5,875.22,874.7,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322288137,0.5,875.22,874.67,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322288336,0.294,875.2,874.67,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322288641,0.423,875.19,874.67,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322289238,0.324,875.2,874.67,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322289940,0.381,875.2,874.67,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322290139,0.396,875.1,874.67,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322292545,0.353,875.2,874.67,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322293445,0.353,875.2,874.7,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322294045,0.353,875.2,874.72,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322294845,0.5,875.22,874.72,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322295046,0.38,875.31,874.73,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322295341,0.353,875.31,874.74,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322295743,0.269,875.31,874.65,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322296046,0.296,875.31,874.65,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322296645,0.296,875.31,874.58,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322296942,0.19906588,875.44,874.58,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322298446,0.32,875.37,874.59,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322298642,0.19906588,875.44,874.59,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322298847,0.266,875.37,874.59,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322299043,0.19906588,875.44,874.59,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322299242,0.19906588,875.44,874.6,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322300543,0.344,875.43,874.6,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322301547,0.344,875.43,874.61,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322302149,0.344,875.43,873.43,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322302150,0.344,875.43,874.62,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322303146,0.344,875.43,874.63,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322303350,0.344,875.43,874.67,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322303548,0.371,875.43,874.67,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322303754,0.5,875.43,874.69,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322304250,0.5,875.43,874.7,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322304474,0.5,875.43,874.71,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322304652,0.5,875.43,874.94,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322305053,0.401,875.43,874.96,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322305253,0.401,875.43,874.97,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322305453,0.401,875.43,874.99,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322305954,0.401,875.43,874.91,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322306151,0.401,875.43,874.92,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322306350,0.401,875.43,874.93,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322306651,0.401,875.43,874.91,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322307155,0.401,875.43,874.92,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322307957,0.455,875.43,874.92,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322308153,0.401,875.43,874.92,1.5431623]
["bitfinex-derivatives","BNBF0:USTF0",1757322308858,0.401,875.43,874.98,1.0296471]
["bitfinex-derivatives","BNBF0:USTF0",1757322309855,0.401,875.43,874.97,1.0296471]
["bitfinex-derivatives","BNBF0:USTF0",1757322310354,0.458,875.43,874.97,1.0296471]
["bitfinex-derivatives","BNBF0:USTF0",1757322310653,0.418,875.21,874.93,1.0296471]
["bitfinex-derivatives","BNBF0:USTF0",1757322310857,0.418,875.21,874.92,1.0296471]
["bitfinex-derivatives","BNBF0:USTF0",1757322313161,0.418,875.21,874.92,2.5728094]
["bitfinex-derivatives","BNBF0:USTF0",1757322313359,0.447,875.22,874.17,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322313663,0.447,875.22,874.16,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322314760,0.447,875.22,874.19,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322315972,0.447,875.22,874.21,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322317172,0.447,875.33,874.21,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322317367,0.447,875.33,874.22,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322318068,0.42,875.23,874.22,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322318368,0.42,875.23,874.2,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322319074,0.415,875.4,874.2,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322319275,0.427,875.43,874.2,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322319871,0.427,875.43,874.17,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322323378,0.427,875.43,873.72,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322323777,0.427,875.43,873.91,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322324079,0.19906588,875.44,873.91,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322324275,0.19906588,875.44,873.43,3.5646419]
["bitfinex-derivatives","BNBF0:USTF0",1757322324276,0.19906588,875.44,873.62,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322324778,0.19906588,875.44,873.74,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322325778,0.19906588,875.44,873.84,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322326277,0.19906588,875.44,873.89,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322328383,0.19906588,875.44,873.97,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322328880,0.19906588,875.44,874.0,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322331488,0.19906588,875.44,873.99,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322332490,0.19906588,875.44,874.07,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322332985,0.19906588,875.44,874.08,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322333387,0.19906588,875.44,875.04,1.5437924]
["bitfinex-derivatives","BNBF0:USTF0",1757322334089,0.19906588,875.44,875.04,0.1108936]
["bitfinex-derivatives","BNBF0:USTF0",1757322342394,0.19906588,875.44,874.36,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322342395,0.19906588,875.44,874.37,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322343295,0.19906588,875.44,875.05,1.0287582]
["bitfinex-derivatives","BNBF0:USTF0",1757322345893,0.19906588,875.44,874.19,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322346096,0.19906588,875.44,874.34,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322346692,0.19906588,875.44,874.17,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322347593,0.19906588,875.44,874.23,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322348096,0.19906588,875.44,874.22,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322348798,0.19906588,875.44,874.21,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322349194,0.19906588,875.44,874.22,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322350800,0.19906588,875.44,874.18,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322351097,0.428,875.5,874.18,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322351399,0.428,875.5,873.84,3.5646419]
["bitfinex-derivatives","BNBF0:USTF0",1757322351594,0.428,875.5,873.85,0.75103821]
["bitfinex-derivatives","BNBF0:USTF0",1757322351797,0.428,875.5,873.86,0.75103821]
["bitfinex-derivatives","BNBF0:USTF0",1757322352102,0.428,875.5,873.87,0.75103821]
["bitfinex-derivatives","BNBF0:USTF0",1757322352296,0.428,875.5,873.88,0.75103821]
["bitfinex-derivatives","BNBF0:USTF0",1757322352599,0.428,875.5,873.89,0.75103821]
["bitfinex-derivatives","BNBF0:USTF0",1757322352797,0.428,875.5,873.9,0.75103821]
["bitfinex-derivatives","BNBF0:USTF0",1757322353001,0.428,875.5,873.91,0.75103821]
["bitfinex-derivatives","BNBF0:USTF0",1757322353199,0.428,875.5,873.92,0.75103821]
["bitfinex-derivatives","BNBF0:USTF0",1757322353402,0.428,875.5,873.93,0.75103821]
["bitfinex-derivatives","BNBF0:USTF0",1757322353602,0.428,875.5,873.94,0.75103821]
["bitfinex-derivatives","BNBF0:USTF0",1757322353899,0.428,875.5,873.95,0.75103821]
["bitfinex-derivatives","BNBF0:USTF0",1757322354098,0.428,875.5,873.96,0.75103821]
["bitfinex-derivatives","BNBF0:USTF0",1757322354304,0.428,875.5,874.89,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322354703,0.428,875.64,874.8,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322354903,0.428,875.64,874.81,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322355103,0.485,875.64,874.81,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322355303,0.252,875.45,874.8,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322355602,0.282,875.54,874.81,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322356204,0.282,875.54,874.82,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322356501,0.282,875.54,874.81,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322357104,0.19901294,875.36,874.81,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322357304,0.19901294,875.36,874.8,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322358503,0.19901294,875.36,874.79,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322359405,0.19901294,875.36,874.8,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322359902,0.19901294,875.36,874.92,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322360306,0.19901294,875.36,875.13,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322360602,0.19901294,875.36,875.14,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322360803,0.19901294,875.36,875.1,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322361202,0.19901294,875.36,875.11,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322361401,0.19901294,875.36,875.05,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322361606,0.19901294,875.36,874.99,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322361905,0.19901294,875.36,875.0,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322362102,0.19901294,875.36,874.99,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322362806,0.19901294,875.36,875.0,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322363202,0.19901294,875.36,873.3,3.5646419]
["bitfinex-derivatives","BNBF0:USTF0",1757322363203,0.19901294,875.36,874.99,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322363703,0.19901294,875.36,873.86,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322363704,0.19901294,875.36,874.83,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322364209,0.19901294,875.36,874.82,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322365307,0.19901294,875.36,874.84,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322366209,0.19901294,875.36,874.83,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322366708,0.19901294,875.36,874.84,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322367308,0.19901294,875.36,874.86,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322368409,0.19901294,875.36,874.85,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322368809,0.19901294,875.36,874.9,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322370110,0.19901294,875.36,874.89,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322371106,0.19901294,875.36,874.9,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322371306,0.19901294,875.36,874.93,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322371510,0.19901294,875.36,875.09,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322372610,0.19901294,875.36,875.1,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322373608,0.19901294,875.36,875.23,1.5438278]
["bitfinex-derivatives","BNBF0:USTF0",1757322373808,0.19901294,875.36,874.51,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322374112,0.19901294,875.36,874.0,3.5646419]
["bitfinex-derivatives","BNBF0:USTF0",1757322374113,0.19901294,875.36,874.54,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322374814,0.19901294,875.36,874.51,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322375210,0.19901294,875.36,874.54,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322375915,0.19901294,875.36,875.24,1.0275447]
["bitfinex-derivatives","BNBF0:USTF0",1757322376116,0.19901294,875.36,874.54,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322376315,0.19901294,875.36,874.52,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322376812,0.19901294,875.36,874.1,3.5646419]
["bitfinex-derivatives","BNBF0:USTF0",1757322376813,0.19901294,875.36,874.44,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322377217,0.19901294,875.36,874.51,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322378415,0.19901294,875.36,874.45,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322378815,0.19901294,875.36,874.42,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322379312,0.19901294,875.36,874.43,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322381015,0.19901294,875.36,874.42,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322381513,0.19901294,875.36,874.4,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322383116,0.19901294,875.36,874.38,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322384115,0.19901294,875.36,874.51,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322384517,0.19901294,875.36,874.52,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322386726,0.19901294,875.36,874.39,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322388225,0.19901294,875.36,874.41,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322388827,0.19901294,875.36,874.42,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322390828,0.19901294,875.36,874.45,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322391430,0.19901294,875.36,874.47,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322392833,0.19901294,875.36,874.49,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322393535,0.19901294,875.36,874.5,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322394036,0.19901294,875.36,875.24,1.5424701]
["bitfinex-derivatives","BNBF0:USTF0",1757322395932,0.19901294,875.36,875.23,1.5424701]
["bitfinex-derivatives","BNBF0:USTF0",1757322396132,0.19901294,875.36,875.21,1.5424701]
["bitfinex-derivatives","BNBF0:USTF0",1757322403752,0.19901294,875.36,875.0,1.5424701]
["bitfinex-derivatives","BNBF0:USTF0",1757322405141,0.19901294,875.36,875.02,1.5424701]
["bitfinex-derivatives","BNBF0:USTF0",1757322405843,0.19901294,875.36,875.07,1.5424701]
["bitfinex-derivatives","BNBF0:USTF0",1757322406148,0.19901294,875.36,875.21,1.029074]
["bitfinex-derivatives","BNBF0:USTF0",1757322407343,0.19901294,875.36,875.08,1.5424701]
["bitfinex-derivatives","BNBF0:USTF0",1757322407344,0.19901294,875.36,875.22,2.5715441]
["bitfinex-derivatives","BNBF0:USTF0",1757322407645,0.19901294,875.36,875.22,1.029074]
["bitfinex-derivatives","BNBF0:USTF0",1757322408250,0.19901294,875.36,875.22,2.5715441]
["bitfinex-derivatives","BNBF0:USTF0",1757322418757,0.19901294,875.36,875.22,3.34461346]
["bitfinex-derivatives","BNBF0:USTF0",1757322419552,0.19901294,875.36,875.23,3.34461346]
["bitfinex-derivatives","BNBF0:USTF0",1757322420252,0.19901294,875.36,875.23,1.9120231]
["bitfinex-derivatives","BNBF0:USTF0",1757322420953,0.19901294,875.36,875.23,1.13895374]
["bitfinex-derivatives","BNBF0:USTF0",1757322422959,0.19901294,875.36,875.23,0.15891513]
["bitfinex-derivatives","BNBF0:USTF0",1757322423756,0.19901294,875.36,874.71,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322424160,0.19901294,875.36,874.66,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322425160,0.19901294,875.36,874.67,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322425555,0.19901294,875.36,874.74,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322426160,0.19901294,875.36,874.72,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322427256,0.19901294,875.36,874.76,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322429159,0.19901294,875.36,875.21,0.77331153]
["bitfinex-derivatives","BNBF0:USTF0",1757322430161,0.19901294,875.36,874.81,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322430364,0.19901294,875.36,874.82,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322430968,0.19901294,875.36,874.84,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322431365,0.19901294,875.36,874.82,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322432867,0.19901294,875.36,874.84,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322433364,0.19901294,875.36,874.93,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322433968,0.19901294,875.36,875.02,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322434370,0.19901294,875.36,874.86,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322434972,0.19901294,875.36,874.87,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322435672,0.19901294,875.36,874.85,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322437571,0.19901294,875.36,874.86,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322438073,0.19901294,875.36,874.78,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322439773,0.19901294,875.36,874.79,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322441172,0.19901294,875.36,874.78,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322441776,0.19901294,875.36,874.77,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322442674,0.19901294,875.36,874.78,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322442872,0.19901294,875.36,875.23,1.5466405]
["bitfinex-derivatives","BNBF0:USTF0",1757322447578,0.19901294,875.36,875.23,1.5466405]
["bitfinex-derivatives","BNBF0:USTF0",1757322449684,0.19901294,875.36,875.32,1.5466405]
["bitfinex-derivatives","BNBF0:USTF0",1757322450082,0.19901294,875.36,875.33,1.5466405]
["bitfinex-derivatives","BNBF0:USTF0",1757322450280,0.19901294,875.36,875.31,1.5466405]
["bitfinex-derivatives","BNBF0:USTF0",1757322450784,0.288,875.76,874.16,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322450983,0.288,875.76,875.41,1.5457017]
["bitfinex-derivatives","BNBF0:USTF0",1757322453082,0.288,875.76,875.41,2.5755078]
["bitfinex-derivatives","BNBF0:USTF0",1757322453280,0.26,875.76,875.41,2.5755078]
["bitfinex-derivatives","BNBF0:USTF0",1757322453484,0.287,875.88,875.41,2.5755078]
["bitfinex-derivatives","BNBF0:USTF0",1757322453983,0.19893842,875.77,875.41,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322455084,0.19893842,875.77,875.48,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322455282,0.19893842,875.77,875.5,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322456885,0.19893842,875.77,875.54,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322457286,0.19893842,875.77,875.44,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322457486,0.19893842,875.77,875.53,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322458585,0.19893842,875.77,875.51,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322459288,0.19893842,875.77,875.49,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322459585,0.19893842,875.77,875.48,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322460487,0.19893842,875.77,875.46,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322461490,0.19893842,875.77,875.45,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322462186,0.19893842,875.77,875.44,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322462388,0.19893842,875.77,875.49,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322462592,0.19893842,875.77,875.52,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322462791,0.19893842,875.77,875.55,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322463287,0.19893842,875.77,875.54,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322464091,0.19893842,875.77,875.6,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322464492,0.19893842,875.77,874.2,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322464493,0.19893842,875.77,875.58,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322464993,0.19893842,875.77,875.53,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322465288,0.19893842,875.77,875.52,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322465488,0.19893842,875.77,875.51,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322466490,0.19893842,875.77,875.5,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322467292,0.19893842,875.77,875.56,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322467492,0.19893842,875.77,875.55,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322468290,0.19893842,875.77,875.27,1.5457017]
["bitfinex-derivatives","BNBF0:USTF0",1757322468291,0.19893842,875.77,875.54,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322469292,0.19893842,875.77,873.6,3.5646419]
["bitfinex-derivatives","BNBF0:USTF0",1757322469293,0.19893842,875.77,875.57,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322469492,0.19893842,875.77,875.56,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322469697,0.19893842,875.77,875.57,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322470394,0.19893842,875.77,875.56,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322471397,0.19893842,875.77,875.55,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322471697,0.19893842,875.77,875.56,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322471897,0.19893842,875.77,875.55,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322472296,0.19893842,875.77,875.54,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322473896,0.19893842,875.77,875.56,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322474399,0.19893842,875.77,875.55,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322474700,0.19893842,875.77,875.56,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322474900,0.19893842,875.77,875.65,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322476398,0.19893842,875.77,875.64,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322476900,0.19893842,875.77,875.63,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322478396,0.19893842,875.77,875.62,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322480498,0.19893842,875.77,875.67,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322480702,0.19893842,875.77,875.69,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322483904,0.19893842,875.77,875.68,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322484309,0.19893842,875.77,875.69,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322485204,0.19893842,875.77,875.68,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322486403,0.19893842,875.77,875.62,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322487008,0.19893842,875.77,875.5,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322487305,0.19893842,875.77,875.47,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322487503,0.19893842,875.77,875.48,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322488108,0.19893842,875.77,875.37,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322488308,0.19893842,875.77,875.22,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322488807,0.19893842,875.77,875.23,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322489405,0.19893842,875.77,875.24,1.0298061]
["bitfinex-derivatives","BNBF0:USTF0",1757322490204,0.19893842,875.77,875.55,0.76764235]
["bitfinex-derivatives","BNBF0:USTF0",1757322491109,0.19893842,875.77,875.64,0.76764235]
["bitfinex-derivatives","BNBF0:USTF0",1757322491309,0.19893842,875.77,875.68,0.76764235]
["bitfinex-derivatives","BNBF0:USTF0",1757322495209,0.19893842,875.77,875.67,0.76764235]
["bitfinex-derivatives","BNBF0:USTF0",1757322501015,0.19893842,875.77,875.68,0.76764235]
["bitfinex-derivatives","BNBF0:USTF0",1757322502822,0.19893842,875.77,875.7,0.76764235]
["bitfinex-derivatives","BNBF0:USTF0",1757322504123,0.19893842,875.77,875.7,1.79744845]
["bitfinex-derivatives","BNBF0:USTF0",1757322504522,0.19893842,875.77,875.62,1.5457017]
["bitfinex-derivatives","BNBF0:USTF0",1757322504919,0.19893842,875.77,875.61,1.5457017]
["bitfinex-derivatives","BNBF0:USTF0",1757322505419,0.19893842,875.77,875.62,1.5457017]
["bitfinex-derivatives","BNBF0:USTF0",1757322506419,0.19893842,875.77,875.63,1.5457017]
["bitfinex-derivatives","BNBF0:USTF0",1757322506723,0.19893842,875.77,875.62,1.5457017]
["bitfinex-derivatives","BNBF0:USTF0",1757322506921,0.19893842,875.77,875.56,1.5457017]
["bitfinex-derivatives","BNBF0:USTF0",1757322507224,0.19893842,875.77,875.59,1.5457017]
["bitfinex-derivatives","BNBF0:USTF0",1757322507424,0.19893842,875.77,875.58,1.5457017]
["bitfinex-derivatives","BNBF0:USTF0",1757322508124,0.19893842,875.77,875.6,1.5457017]
["bitfinex-derivatives","BNBF0:USTF0",1757322508324,0.19893842,875.77,875.59,1.5457017]
["bitfinex-derivatives","BNBF0:USTF0",1757322508722,0.19893842,875.77,875.6,1.5457017]
["bitfinex-derivatives","BNBF0:USTF0",1757322509520,0.19893842,875.77,875.62,1.5457017]
["bitfinex-derivatives","BNBF0:USTF0",1757322509922,0.19893842,875.77,875.71,1.5457017]
["bitfinex-derivatives","BNBF0:USTF0",1757322510122,0.19893842,875.77,875.74,1.5457017]
["bitfinex-derivatives","BNBF0:USTF0",1757322510323,0.19893842,875.77,875.75,1.5457017]
["bitfinex-derivatives","BNBF0:USTF0",1757322510821,0.19893842,875.77,875.74,1.5457017]
["bitfinex-derivatives","BNBF0:USTF0",1757322511625,0.19893842,875.77,873.86,5.0923457]
["bitfinex-derivatives","BNBF0:USTF0",1757322511626,0.19893842,875.77,875.08,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322511925,0.19893842,875.77,875.13,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322512425,0.19893842,875.77,875.15,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322513122,0.5,876.3,875.22,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322513323,0.264,876.16,875.8,3.33958108]
["bitfinex-derivatives","BNBF0:USTF0",1757322513525,0.264,876.16,875.8,0.4762734]
["bitfinex-derivatives","BNBF0:USTF0",1757322514829,0.264,876.18,875.8,0.4762734]
["bitfinex-derivatives","BNBF0:USTF0",1757322515529,0.5,876.21,875.8,0.4762734]
["bitfinex-derivatives","BNBF0:USTF0",1757322515828,0.5,876.52,875.35,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322516024,0.259,876.29,875.35,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322516229,0.19891056,876.11,875.36,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322516629,0.19891056,876.11,875.37,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322517129,0.19891056,876.11,875.3,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322517635,0.19891056,876.11,875.04,3.5646419]
["bitfinex-derivatives","BNBF0:USTF0",1757322518030,0.19891056,876.11,875.01,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322518234,0.19891056,876.11,875.32,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322519035,0.394,876.74,875.32,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322519231,0.5,876.74,875.26,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322519430,0.1988384,876.21,875.26,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322519634,0.296,876.67,875.26,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322519833,0.19885373,876.38,875.23,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322520229,0.19885373,876.38,875.19,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322520931,0.19885373,876.38,875.16,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322521336,0.19885373,876.38,875.13,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322522336,0.19885373,876.38,875.12,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322523132,0.19885373,876.38,875.13,0.78031053]
["bitfinex-derivatives","BNBF0:USTF0",1757322523332,0.19885373,876.38,875.14,0.78031053]
["bitfinex-derivatives","BNBF0:USTF0",1757322523535,0.19885373,876.38,875.15,0.78031053]
["bitfinex-derivatives","BNBF0:USTF0",1757322523833,0.19885373,876.38,875.16,0.78031053]
["bitfinex-derivatives","BNBF0:USTF0",1757322524133,0.19885373,876.38,875.17,0.78031053]
["bitfinex-derivatives","BNBF0:USTF0",1757322524333,0.19885373,876.38,875.18,0.78031053]
["bitfinex-derivatives","BNBF0:USTF0",1757322524538,0.19885373,876.38,875.19,0.78031053]
["bitfinex-derivatives","BNBF0:USTF0",1757322524838,0.19885373,876.38,875.18,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322525138,0.19885373,876.38,875.28,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322525437,0.19885373,876.38,875.26,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322526533,0.19885373,876.38,875.25,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322527040,0.19885373,876.38,875.31,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322527537,0.19885373,876.38,875.3,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322528041,0.19885373,876.38,875.29,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322528737,0.19885373,876.38,875.28,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322529139,0.19885373,876.38,875.36,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322529641,0.19885373,876.38,875.39,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322530742,0.19885373,876.38,875.29,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322531443,0.19885373,876.38,874.66,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322531641,0.19885373,876.38,874.67,0.77858134]
["bitfinex-derivatives","BNBF0:USTF0",1757322531843,0.19885373,876.38,874.68,0.77858134]
["bitfinex-derivatives","BNBF0:USTF0",1757322532044,0.19885373,876.38,874.69,0.77858134]
["bitfinex-derivatives","BNBF0:USTF0",1757322532244,0.19885373,876.38,874.7,0.77858134]
["bitfinex-derivatives","BNBF0:USTF0",1757322532444,0.19885373,876.38,874.71,0.77858134]
["bitfinex-derivatives","BNBF0:USTF0",1757322532738,0.19885373,876.38,874.72,0.77858134]
["bitfinex-derivatives","BNBF0:USTF0",1757322532943,0.19885373,876.38,874.73,0.77858134]
["bitfinex-derivatives","BNBF0:USTF0",1757322533144,0.19885373,876.38,874.74,0.77858134]
["bitfinex-derivatives","BNBF0:USTF0",1757322533438,0.19885373,876.38,874.75,0.77858134]
["bitfinex-derivatives","BNBF0:USTF0",1757322533640,0.19885373,876.38,875.63,1.5333064]
["bitfinex-derivatives","BNBF0:USTF0",1757322534042,0.19885373,876.38,875.76,1.5333064]
["bitfinex-derivatives","BNBF0:USTF0",1757322536742,0.19885373,876.38,875.8,1.5333064]
["bitfinex-derivatives","BNBF0:USTF0",1757322536939,0.19885373,876.38,875.87,1.5333064]
["bitfinex-derivatives","BNBF0:USTF0",1757322537145,0.19885373,876.38,875.95,1.5333064]
["bitfinex-derivatives","BNBF0:USTF0",1757322537341,0.19885373,876.38,875.96,1.5333064]
["bitfinex-derivatives","BNBF0:USTF0",1757322537545,0.19885373,876.38,876.0,1.5333064]
["bitfinex-derivatives","BNBF0:USTF0",1757322537746,0.19885373,876.38,876.01,1.5333064]
["bitfinex-derivatives","BNBF0:USTF0",1757322539147,0.19885373,876.38,875.98,1.5333064]
["bitfinex-derivatives","BNBF0:USTF0",1757322539345,0.19885373,876.38,876.0,1.5333064]
["bitfinex-derivatives","BNBF0:USTF0",1757322541448,0.19885373,876.38,876.05,1.5333064]
["bitfinex-derivatives","BNBF0:USTF0",1757322543653,0.19885373,876.38,876.05,2.5555515]
["bitfinex-derivatives","BNBF0:USTF0",1757322543846,0.19885373,876.38,876.07,2.5555515]
["bitfinex-derivatives","BNBF0:USTF0",1757322544049,0.19885373,876.38,876.03,1.0222451]
["bitfinex-derivatives","BNBF0:USTF0",1757322544249,0.19885373,876.38,876.12,1.0222451]
["bitfinex-derivatives","BNBF0:USTF0",1757322544449,0.19885373,876.38,876.1,1.0222451]
["bitfinex-derivatives","BNBF0:USTF0",1757322544651,0.19885373,876.38,876.09,1.0222451]
["bitfinex-derivatives","BNBF0:USTF0",1757322545554,0.19885373,876.38,876.08,1.0222451]
["bitfinex-derivatives","BNBF0:USTF0",1757322548257,0.19885373,876.38,875.91,1.0222451]
["bitfinex-derivatives","BNBF0:USTF0",1757322548458,0.19885373,876.38,875.9,1.0222451]
["bitfinex-derivatives","BNBF0:USTF0",1757322548652,0.19885373,876.38,875.91,1.0222451]
["bitfinex-derivatives","BNBF0:USTF0",1757322549456,0.19885373,876.38,875.95,1.0222451]
["bitfinex-derivatives","BNBF0:USTF0",1757322550057,0.19885373,876.38,876.11,1.0222451]
["bitfinex-derivatives","BNBF0:USTF0",1757322551560,0.19885373,876.38,876.12,1.0222451]
["bitfinex-derivatives","BNBF0:USTF0",1757322552653,0.19885373,876.38,876.2,1.0222451]
["bitfinex-derivatives","BNBF0:USTF0",1757322553056,0.19885373,876.38,876.14,1.0222451]
["bitfinex-derivatives","BNBF0:USTF0",1757322553254,0.19885373,876.38,876.19,1.0222451]
["bitfinex-derivatives","BNBF0:USTF0",1757322553457,0.19885373,876.38,876.2,1.0222451]
["bitfinex-derivatives","BNBF0:USTF0",1757322554062,0.19885373,876.38,873.69,5.0923457]
["bitfinex-derivatives","BNBF0:USTF0",1757322554063,0.19885373,876.38,876.31,1.0222451]
["bitfinex-derivatives","BNBF0:USTF0",1757322554556,0.19885373,876.38,876.3,1.0222451]
["bitfinex-derivatives","BNBF0:USTF0",1757322557061,0.19885373,876.38,876.19,1.5333064]
["bitfinex-derivatives","BNBF0:USTF0",1757322557464,0.19885373,876.38,876.2,1.5333064]
["bitfinex-derivatives","BNBF0:USTF0",1757322557760,0.19885373,876.38,876.19,1.5333064]
["bitfinex-derivatives","BNBF0:USTF0",1757322558160,0.19885373,876.38,876.16,1.5333064]
["bitfinex-derivatives","BNBF0:USTF0",1757322559466,0.19885373,876.38,876.18,1.5333064]
["bitfinex-derivatives","BNBF0:USTF0",1757322561366,0.19885373,876.38,876.19,1.5333064]
["bitfinex-derivatives","BNBF0:USTF0",1757322563366,0.19885373,876.38,876.2,1.5333064]
["bitfinex-derivatives","BNBF0:USTF0",1757322564067,0.19885373,876.38,876.27,1.5333064]
["bitfinex-derivatives","BNBF0:USTF0",1757322564268,0.19885373,876.38,876.28,1.5333064]
["bitfinex-derivatives","BNBF0:USTF0",1757322564468,0.19885373,876.38,876.29,1.5333064]
["bitfinex-derivatives","BNBF0:USTF0",1757322565570,0.19885373,876.38,876.28,1.5333064]
["bitfinex-derivatives","BNBF0:USTF0",1757322566369,0.19885373,876.38,876.34,1.5333064]
["bitfinex-derivatives","BNBF0:USTF0",1757322568067,0.19885373,876.38,875.65,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322569768,0.19885373,876.38,875.74,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322570769,0.19885373,876.38,875.75,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322571870,0.19885373,876.38,876.33,1.5355114]
["bitfinex-derivatives","BNBF0:USTF0",1757322572268,0.19885373,876.38,876.34,1.5355114]
["bitfinex-derivatives","BNBF0:USTF0",1757322573370,0.19885373,876.38,876.36,1.5355114]
["bitfinex-derivatives","BNBF0:USTF0",1757322574173,0.19885373,876.38,875.54,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322574375,0.19885373,876.38,875.57,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322574874,0.19885373,876.38,875.55,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322575376,0.19885373,876.38,875.57,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322576476,0.19885373,876.38,875.58,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322576976,0.19885373,876.38,875.6,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322577474,0.19885373,876.38,875.61,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322578477,0.19885373,876.38,875.62,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322578979,0.19885373,876.38,875.61,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322579575,0.19885373,876.38,875.63,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322580074,0.19885373,876.38,875.64,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322581479,0.5,876.8,876.37,3.33186428]
["bitfinex-derivatives","BNBF0:USTF0",1757322582276,0.5,876.74,876.37,3.33186428]
["bitfinex-derivatives","BNBF0:USTF0",1757322584281,0.5,876.74,876.37,1.79408078]
["bitfinex-derivatives","BNBF0:USTF0",1757322584681,0.19879353,876.65,876.37,1.79408078]
["bitfinex-derivatives","BNBF0:USTF0",1757322586980,0.19879353,876.65,876.37,0.76889178]
["bitfinex-derivatives","BNBF0:USTF0",1757322589679,0.19879353,876.65,876.36,0.76889178]
["bitfinex-derivatives","BNBF0:USTF0",1757322590683,0.19879353,876.65,876.38,0.76889178]
["bitfinex-derivatives","BNBF0:USTF0",1757322590882,0.19879353,876.65,876.45,0.76889178]
["bitfinex-derivatives","BNBF0:USTF0",1757322597294,0.19879353,876.65,876.45,1.79408078]
["bitfinex-derivatives","BNBF0:USTF0",1757322600492,0.19879353,876.65,876.45,3.33186428]
["bitfinex-derivatives","BNBF0:USTF0",1757322604400,0.19879353,876.65,876.45,1.90126572]
["bitfinex-derivatives","BNBF0:USTF0",1757322606497,0.19879353,876.65,876.45,0.36348222]
["bitfinex-derivatives","BNBF0:USTF0",1757322609606,0.19879353,876.65,876.46,1.5377835]
["bitfinex-derivatives","BNBF0:USTF0",1757322611108,0.19879353,876.65,876.49,1.5377835]
["bitfinex-derivatives","BNBF0:USTF0",1757322611305,0.19879353,876.65,876.52,1.5377835]
["bitfinex-derivatives","BNBF0:USTF0",1757322611805,0.19879353,876.65,876.54,1.5377835]
["bitfinex-derivatives","BNBF0:USTF0",1757322612309,0.19879353,876.65,876.53,1.5377835]
["bitfinex-derivatives","BNBF0:USTF0",1757322612809,0.19879353,876.65,876.56,1.5377835]
["bitfinex-derivatives","BNBF0:USTF0",1757322613009,0.19879353,876.65,876.57,1.5377835]
["bitfinex-derivatives","BNBF0:USTF0",1757322613410,0.19879353,876.65,876.45,1.5377835]
["bitfinex-derivatives","BNBF0:USTF0",1757322613906,0.19879353,876.65,876.44,1.5377835]
["bitfinex-derivatives","BNBF0:USTF0",1757322614207,0.19879353,876.65,876.46,1.5377835]
["bitfinex-derivatives","BNBF0:USTF0",1757322614508,0.19879353,876.65,876.45,1.5377835]
["bitfinex-derivatives","BNBF0:USTF0",1757322617213,0.19879353,876.65,876.44,1.5377835]
["bitfinex-derivatives","BNBF0:USTF0",1757322618212,0.19879353,876.65,876.43,1.5377835]
["bitfinex-derivatives","BNBF0:USTF0",1757322622312,0.19879353,876.65,876.42,1.5377835]
["bitfinex-derivatives","BNBF0:USTF0",1757322623320,0.19879353,876.65,875.38,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322623519,0.19879353,876.65,876.54,1.5406934]
["bitfinex-derivatives","BNBF0:USTF0",1757322624115,0.19879353,876.65,875.38,2.5461728]
["bitfinex-derivatives","BNBF0:USTF0",1757322624319,0.19879353,876.65,875.39,0.76950082]
["bitfinex-derivatives","BNBF0:USTF0",1757322624619,0.19879353,876.65,875.4,0.76950082]
["bitfinex-derivatives","BNBF0:USTF0",1757322624818,0.19879353,876.65,875.41,0.76950082]
["bitfinex-derivatives","BNBF0:USTF0",1757322625015,0.19879353,876.65,875.42,0.76950082]
["bitfinex-derivatives","BNBF0:USTF0",1757322625216,0.19879353,876.65,875.43,0.76950082]
["bitfinex-derivatives","BNBF0:USTF0",1757322625419,0.19879353,876.65,876.46,1.5406573]
["bitfinex-derivatives","BNBF0:USTF0",1757322625817,0.19879353,876.65,876.51,1.5406573]
["bitfinex-derivatives","BNBF0:USTF0",1757322626819,0.19879353,876.65,876.53,1.5406573]
["bitfinex-derivatives","BNBF0:USTF0",1757322627018,0.19879353,876.65,876.49,1.5406573]
["bitfinex-derivatives","BNBF0:USTF0",1757322627719,0.19879353,876.65,876.51,1.5406573]
["bitfinex-derivatives","BNBF0:USTF0",1757322630522,0.19879353,876.65,876.5,1.5406573]
["bitfinex-derivatives","BNBF0:USTF0",1757322631322,0.19879353,876.65,876.52,1.5406573]
["bitfinex-derivatives","BNBF0:USTF0",1757322631723,0.19879353,876.65,876.51,1.5406573]
["bitfinex-derivatives","BNBF0:USTF0",1757322632226,0.19879353,876.65,876.5,1.5406573]
["bitfinex-derivatives","BNBF0:USTF0",1757322632927,0.19879353,876.65,876.49,1.5406573]
["bitfinex-derivatives","BNBF0:USTF0",1757322633127,0.19879353,876.65,876.5,1.5406573]
["bitfinex-derivatives","BNBF0:USTF0",1757322634422,0.19879353,876.65,876.58,1.0268352]
["bitfinex-derivatives","BNBF0:USTF0",1757322634625,0.19879353,876.65,876.58,2.5674925]
["bitfinex-derivatives","BNBF0:USTF0",1757322641133,0.19879353,876.65,876.56,2.5674925]
["bitfinex-derivatives","BNBF0:USTF0",1757322642731,0.19879353,876.65,876.55,2.5674925]
["bitfinex-derivatives","BNBF0:USTF0",1757322643032,0.19879353,876.65,876.54,2.5674925]
["bitfinex-derivatives","BNBF0:USTF0",1757322643435,0.19879353,876.65,876.52,2.5674925]
["bitfinex-derivatives","BNBF0:USTF0",1757322643634,0.19879353,876.65,876.51,1.0268352]
["bitfinex-derivatives","BNBF0:USTF0",1757322649336,0.19879353,876.65,876.51,2.5674925]
["bitfinex-derivatives","BNBF0:USTF0",1757322649837,0.19879353,876.65,876.49,2.5674925]
["bitfinex-derivatives","BNBF0:USTF0",1757322653637,0.19879353,876.65,876.49,1.0268352]
["bitfinex-derivatives","BNBF0:USTF0",1757322656337,0.19879353,876.65,876.49,2.5674925]
["bitfinex-derivatives","BNBF0:USTF0",1757322656841,0.19879353,876.65,875.84,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322657038,0.19879353,876.65,876.0,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322657440,0.19879353,876.65,876.02,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322657944,0.19879353,876.65,875.9,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322658440,0.19879353,876.65,875.86,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322659140,0.19879353,876.65,875.91,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322661152,0.19879353,876.65,875.9,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322661652,0.19879353,876.65,875.89,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322662253,0.19879353,876.65,875.92,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322663759,0.19879353,876.65,875.88,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322664257,0.19879353,876.65,876.54,0.77125041]
["bitfinex-derivatives","BNBF0:USTF0",1757322667558,0.19879353,876.65,876.55,0.77125041]
["bitfinex-derivatives","BNBF0:USTF0",1757322676859,0.19879353,876.65,876.55,2.31436591]
["bitfinex-derivatives","BNBF0:USTF0",1757322683166,0.19879353,876.65,876.55,0.88392792]
["bitfinex-derivatives","BNBF0:USTF0",1757322685366,0.19879353,876.65,875.9,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322685570,0.19879353,876.65,875.79,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322686167,0.19879353,876.65,875.8,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322686967,0.19879353,876.65,876.61,1.0287523]
["bitfinex-derivatives","BNBF0:USTF0",1757322703186,0.19879353,876.65,876.61,2.5713491]
["bitfinex-derivatives","BNBF0:USTF0",1757322717493,0.19879353,876.65,876.6,2.5713491]
["bitfinex-derivatives","BNBF0:USTF0",1757322722393,0.19879353,876.65,876.6,1.0287523]
["bitfinex-derivatives","BNBF0:USTF0",1757322724594,0.19879353,876.65,876.6,2.5713491]
["bitfinex-derivatives","BNBF0:USTF0",1757322726393,0.19879353,876.65,875.57,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322726394,0.19879353,876.65,876.57,2.5713491]
["bitfinex-derivatives","BNBF0:USTF0",1757322726690,0.19879353,876.65,876.54,2.5713491]
["bitfinex-derivatives","BNBF0:USTF0",1757322731296,0.19879353,876.65,876.53,2.5713491]
["bitfinex-derivatives","BNBF0:USTF0",1757322732598,0.19879353,876.65,876.54,2.5713491]
["bitfinex-derivatives","BNBF0:USTF0",1757322732801,0.19879353,876.65,876.56,2.5713491]
["bitfinex-derivatives","BNBF0:USTF0",1757322734001,0.19879353,876.65,876.6,2.5713491]
["bitfinex-derivatives","BNBF0:USTF0",1757322736508,0.19879353,876.65,876.6,1.0287523]
["bitfinex-derivatives","BNBF0:USTF0",1757322736704,0.19879353,876.65,876.57,1.0287523]
["bitfinex-derivatives","BNBF0:USTF0",1757322743110,0.19879353,876.65,876.57,1.80052232]
["bitfinex-derivatives","BNBF0:USTF0",1757322745409,0.19879353,876.65,876.61,1.5425968]
["bitfinex-derivatives","BNBF0:USTF0",1757322754512,0.19879353,876.65,876.5,1.5425968]
["bitfinex-derivatives","BNBF0:USTF0",1757322755220,0.19879353,876.65,876.51,1.5425968]
["bitfinex-derivatives","BNBF0:USTF0",1757322755517,0.19879353,876.65,876.52,1.5425968]
["bitfinex-derivatives","BNBF0:USTF0",1757322756619,0.19879353,876.65,876.53,1.5425968]
["bitfinex-derivatives","BNBF0:USTF0",1757322757017,0.19879353,876.65,876.57,1.5425968]
["bitfinex-derivatives","BNBF0:USTF0",1757322758821,0.19879353,876.65,876.58,1.5425968]
["bitfinex-derivatives","BNBF0:USTF0",1757322759622,0.19879353,876.65,876.56,1.5425968]
["bitfinex-derivatives","BNBF0:USTF0",1757322760117,0.19879353,876.65,876.61,1.5425968]
["bitfinex-derivatives","BNBF0:USTF0",1757322767026,0.19879353,876.65,876.62,1.5425968]
["bitfinex-derivatives","BNBF0:USTF0",1757322767225,0.19879353,876.65,876.61,1.5425968]
["bitfinex-derivatives","BNBF0:USTF0",1757322767422,0.19879353,876.65,876.63,1.5425968]
["bitfinex-derivatives","BNBF0:USTF0",1757322769726,0.19879353,876.65,876.62,1.5425968]
["bitfinex-derivatives","BNBF0:USTF0",1757322770120,0.19879353,876.65,876.6,1.5425968]
["bitfinex-derivatives","BNBF0:USTF0",1757322772922,0.19879353,876.65,876.61,1.5425968]
["bitfinex-derivatives","BNBF0:USTF0",1757322775430,0.19879353,876.65,876.61,2.5716205]
["bitfinex-derivatives","BNBF0:USTF0",1757322776225,0.19879353,876.65,876.6,2.5716205]
["bitfinex-derivatives","BNBF0:USTF0",1757322776530,0.19879353,876.65,876.61,2.5716205]
["bitfinex-derivatives","BNBF0:USTF0",1757322783233,0.19879353,876.65,876.61,1.1412715]
["bitfinex-derivatives","BNBF0:USTF0",1757322787436,0.19879353,876.65,874.96,5.0923457]
["bitfinex-derivatives","BNBF0:USTF0",1757322787437,0.19879353,876.65,876.07,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322787843,0.429,877.12,876.07,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322788033,0.429,877.12,876.05,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322788537,0.429,877.12,876.03,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322788738,0.19875039,876.86,876.03,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322789037,0.19875039,876.86,876.11,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322790541,0.19875039,876.86,876.12,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322791042,0.19875039,876.86,876.08,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322793243,0.19875039,876.86,876.07,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322793746,0.19875039,876.86,876.1,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322794247,0.19875039,876.86,876.11,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322794747,0.19875039,876.86,876.13,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322795243,0.19875039,876.86,876.12,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322795744,0.19875039,876.86,876.1,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322796348,0.19875039,876.86,876.03,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322796846,0.19875039,876.86,876.05,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322797849,0.19875039,876.86,876.04,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322798849,0.19875039,876.86,876.09,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322800446,0.19875039,876.86,876.1,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322801051,0.19875039,876.86,876.12,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322802750,0.19875039,876.86,876.14,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322803547,0.19875039,876.86,876.13,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322804651,0.19875039,876.86,875.81,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322804851,0.19875039,876.86,875.82,0.79432172]
["bitfinex-derivatives","BNBF0:USTF0",1757322805147,0.19875039,876.86,875.83,0.79432172]
["bitfinex-derivatives","BNBF0:USTF0",1757322805451,0.19875039,876.86,876.69,0.77199497]
["bitfinex-derivatives","BNBF0:USTF0",1757322806955,0.19875039,876.86,876.68,0.77199497]
["bitfinex-derivatives","BNBF0:USTF0",1757322807654,0.19875039,876.86,876.68,2.31568187]
["bitfinex-derivatives","BNBF0:USTF0",1757322813254,0.19875039,876.86,876.68,3.34449191]
["bitfinex-derivatives","BNBF0:USTF0",1757322815159,0.19875039,876.86,876.68,0.48403249]
["bitfinex-derivatives","BNBF0:USTF0",1757322820765,0.19875039,876.86,876.05,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322820966,0.5,876.96,876.05,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322821369,0.5,876.96,876.1,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322821770,0.5,876.96,876.11,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322823370,0.455,876.93,876.11,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322823871,0.455,876.93,875.74,3.594867]
["bitfinex-derivatives","BNBF0:USTF0",1757322823872,0.455,876.93,876.1,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322824472,0.455,876.93,875.88,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322824968,0.455,876.93,875.92,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322827477,0.455,876.93,875.91,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322828180,0.5,877.07,875.67,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322828579,0.25,876.97,875.67,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322828776,0.5,877.07,875.67,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322829577,0.5,877.07,875.58,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322829780,0.5,877.07,875.59,0.76231847]
["bitfinex-derivatives","BNBF0:USTF0",1757322829981,0.5,877.07,875.6,0.76231847]
["bitfinex-derivatives","BNBF0:USTF0",1757322830281,0.5,877.07,875.61,0.76231847]
["bitfinex-derivatives","BNBF0:USTF0",1757322830481,0.5,877.07,875.58,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322830482,0.5,877.07,875.62,0.76231847]
["bitfinex-derivatives","BNBF0:USTF0",1757322830677,0.5,877.07,875.63,0.76231847]
["bitfinex-derivatives","BNBF0:USTF0",1757322830977,0.5,877.07,875.64,0.76231847]
["bitfinex-derivatives","BNBF0:USTF0",1757322831181,0.5,877.07,875.65,0.76231847]
["bitfinex-derivatives","BNBF0:USTF0",1757322831378,0.5,877.07,875.66,0.76231847]
["bitfinex-derivatives","BNBF0:USTF0",1757322831579,0.5,877.07,875.67,0.76231847]
["bitfinex-derivatives","BNBF0:USTF0",1757322831883,0.5,877.07,875.6,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322832084,0.5,877.07,875.61,0.76233566]
["bitfinex-derivatives","BNBF0:USTF0",1757322832284,0.5,877.07,875.62,0.76233566]
["bitfinex-derivatives","BNBF0:USTF0",1757322832485,0.5,877.07,875.63,0.76233566]
["bitfinex-derivatives","BNBF0:USTF0",1757322832685,0.5,877.07,875.64,0.76233566]
["bitfinex-derivatives","BNBF0:USTF0",1757322832882,0.5,877.07,875.65,0.76233566]
["bitfinex-derivatives","BNBF0:USTF0",1757322833185,0.5,877.07,875.6,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322833786,0.5,877.07,875.61,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322834287,0.5,877.07,875.66,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322834884,0.5,877.07,875.77,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322835083,0.5,877.07,876.66,1.543056]
["bitfinex-derivatives","BNBF0:USTF0",1757322837692,0.456,877.07,876.66,1.543056]
["bitfinex-derivatives","BNBF0:USTF0",1757322837992,0.429,877.07,876.66,1.543056]
["bitfinex-derivatives","BNBF0:USTF0",1757322838593,0.456,877.07,876.66,1.543056]
["bitfinex-derivatives","BNBF0:USTF0",1757322838793,0.429,877.07,876.66,1.543056]
["bitfinex-derivatives","BNBF0:USTF0",1757322840395,0.429,877.07,876.14,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322840594,0.429,877.07,875.09,5.0923457]
["bitfinex-derivatives","BNBF0:USTF0",1757322840595,0.429,877.07,876.22,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322840997,0.429,877.07,876.1,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322842095,0.429,877.07,876.12,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322842096,0.456,877.07,876.12,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322842392,0.429,877.07,876.12,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322843095,0.456,877.07,876.12,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322844097,0.429,877.07,876.12,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322844296,2.5637886,879.22,875.72,3.594867]
["bitfinex-derivatives","BNBF0:USTF0",1757322844297,0.5,877.19,876.05,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322844796,0.5,877.19,876.02,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322845097,0.5,877.19,876.69,1.0287914]
["bitfinex-derivatives","BNBF0:USTF0",1757322845495,0.433,877.19,876.69,1.0287914]
["bitfinex-derivatives","BNBF0:USTF0",1757322845700,0.463,877.11,876.69,1.0287914]
["bitfinex-derivatives","BNBF0:USTF0",1757322846498,0.5,877.08,876.69,1.0287914]
["bitfinex-derivatives","BNBF0:USTF0",1757322852204,0.49,877.08,876.69,1.0287914]
["bitfinex-derivatives","BNBF0:USTF0",1757322860407,0.49,877.08,876.69,2.5723537]
["bitfinex-derivatives","BNBF0:USTF0",1757322860708,0.463,877.08,876.7,2.5723537]
["bitfinex-derivatives","BNBF0:USTF0",1757322861011,1.0255154,878.02,876.7,2.5723537]
["bitfinex-derivatives","BNBF0:USTF0",1757322861012,0.5,877.19,876.7,2.5723537]
["bitfinex-derivatives","BNBF0:USTF0",1757322861909,0.296,877.16,876.7,2.5723537]
["bitfinex-derivatives","BNBF0:USTF0",1757322862508,0.5,877.19,876.7,2.5723537]
["bitfinex-derivatives","BNBF0:USTF0",1757322862705,0.296,877.16,876.7,2.5723537]
["bitfinex-derivatives","BNBF0:USTF0",1757322864306,0.5,877.19,876.73,2.5723537]
["bitfinex-derivatives","BNBF0:USTF0",1757322864706,0.296,877.16,876.73,2.5723537]
["bitfinex-derivatives","BNBF0:USTF0",1757322866509,0.5,877.23,876.73,2.5723537]
["bitfinex-derivatives","BNBF0:USTF0",1757322866710,0.296,877.16,876.73,2.5723537]
["bitfinex-derivatives","BNBF0:USTF0",1757322867211,0.5,877.23,876.73,2.5723537]
["bitfinex-derivatives","BNBF0:USTF0",1757322867415,0.323,877.18,876.73,1.142202]
["bitfinex-derivatives","BNBF0:USTF0",1757322868016,0.5,877.23,876.73,1.142202]
["bitfinex-derivatives","BNBF0:USTF0",1757322868217,0.296,877.16,876.73,1.142202]
["bitfinex-derivatives","BNBF0:USTF0",1757322868821,0.5,877.23,876.73,1.142202]
["bitfinex-derivatives","BNBF0:USTF0",1757322869023,0.296,877.16,876.73,1.142202]
["bitfinex-derivatives","BNBF0:USTF0",1757322870120,0.296,877.16,876.75,1.0287914]
["bitfinex-derivatives","BNBF0:USTF0",1757322870621,0.5,877.23,876.75,1.0287914]
["bitfinex-derivatives","BNBF0:USTF0",1757322870825,0.296,877.16,876.77,1.0287914]
["bitfinex-derivatives","BNBF0:USTF0",1757322871927,0.296,877.16,876.81,1.0287914]
["bitfinex-derivatives","BNBF0:USTF0",1757322873224,0.5,877.27,876.81,1.0287914]
["bitfinex-derivatives","BNBF0:USTF0",1757322873422,0.323,877.18,876.81,0.1529411]
["bitfinex-derivatives","BNBF0:USTF0",1757322876129,0.296,877.17,876.81,0.1529411]
["bitfinex-derivatives","BNBF0:USTF0",1757322877026,0.296,877.16,876.81,0.1529411]
["bitfinex-derivatives","BNBF0:USTF0",1757322877224,0.5,877.27,876.81,0.1529411]
["bitfinex-derivatives","BNBF0:USTF0",1757322877426,0.5,877.27,876.14,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322877627,0.296,877.16,876.16,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322878124,0.296,877.16,876.15,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322878527,0.296,877.16,876.17,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322879129,0.296,877.16,876.22,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322879625,0.296,877.16,876.12,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322880331,0.5,877.27,876.12,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322880530,0.296,877.16,876.12,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322881332,0.5,877.27,875.86,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322881533,0.296,877.16,875.86,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322882729,0.296,877.16,875.87,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322882929,0.5,877.27,875.87,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322883129,0.296,877.16,875.88,0.79965296]
["bitfinex-derivatives","BNBF0:USTF0",1757322883330,0.5,877.27,875.89,0.79965296]
["bitfinex-derivatives","BNBF0:USTF0",1757322883629,0.296,877.16,875.87,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322883832,0.296,877.16,875.88,0.79962433]
["bitfinex-derivatives","BNBF0:USTF0",1757322884035,0.296,877.16,875.89,0.79962433]
["bitfinex-derivatives","BNBF0:USTF0",1757322884231,0.296,877.16,875.87,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322884529,0.5,877.27,875.88,0.79959944]
["bitfinex-derivatives","BNBF0:USTF0",1757322884729,0.296,877.16,876.01,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322885336,0.497,877.14,875.77,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322885531,0.47,877.14,875.78,0.79957812]
["bitfinex-derivatives","BNBF0:USTF0",1757322885832,0.5,877.14,875.79,0.79957812]
["bitfinex-derivatives","BNBF0:USTF0",1757322886034,0.5,877.14,875.8,0.79957812]
["bitfinex-derivatives","BNBF0:USTF0",1757322886329,0.296,877.16,875.81,0.79957812]
["bitfinex-derivatives","BNBF0:USTF0",1757322886531,0.296,877.16,875.82,0.79957812]
["bitfinex-derivatives","BNBF0:USTF0",1757322886730,0.296,877.16,875.63,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322886731,0.296,877.16,875.83,0.79957812]
["bitfinex-derivatives","BNBF0:USTF0",1757322886931,0.296,877.16,875.84,0.79957812]
["bitfinex-derivatives","BNBF0:USTF0",1757322887234,0.296,877.16,875.85,0.79957812]
["bitfinex-derivatives","BNBF0:USTF0",1757322887437,0.266,877.13,876.71,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322887639,0.353,877.16,876.71,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322887934,0.5,877.2,876.71,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322888138,0.353,877.16,876.71,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322888339,0.296,877.16,876.71,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322889339,0.5,877.2,876.71,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322889535,0.296,877.16,876.71,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322890039,0.323,877.16,876.71,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322890239,0.5,877.2,876.7,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322890437,0.296,877.16,876.7,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322890636,0.296,877.16,876.77,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322891336,0.296,877.16,876.75,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322891540,0.323,877.16,876.75,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322891738,0.296,877.16,876.75,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322892041,0.5,877.21,876.76,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322892238,1.0255154,878.46,876.76,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322892239,0.296,877.16,876.76,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322892438,0.38,877.2,876.81,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322892938,0.252,877.18,876.81,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322893138,0.38,877.2,876.81,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322893539,0.323,877.2,876.81,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322894437,0.323,877.2,876.72,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322894740,0.5,877.21,876.72,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322894941,0.5,877.21,876.53,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322895441,0.414,877.38,876.55,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322895640,0.296,877.25,876.55,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322897140,0.5,877.38,876.68,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322897338,0.5,877.38,876.95,0.7703364]
["bitfinex-derivatives","BNBF0:USTF0",1757322897740,0.296,877.37,876.95,0.7703364]
["bitfinex-derivatives","BNBF0:USTF0",1757322899042,0.5,877.48,876.95,0.7703364]
["bitfinex-derivatives","BNBF0:USTF0",1757322899342,0.296,877.38,876.95,0.7703364]
["bitfinex-derivatives","BNBF0:USTF0",1757322900641,0.5,877.38,876.95,0.7703364]
["bitfinex-derivatives","BNBF0:USTF0",1757322900941,0.498,877.33,876.94,0.7703364]
["bitfinex-derivatives","BNBF0:USTF0",1757322901142,0.471,877.33,876.94,0.7703364]
["bitfinex-derivatives","BNBF0:USTF0",1757322902539,0.296,877.36,876.94,0.7703364]
["bitfinex-derivatives","BNBF0:USTF0",1757322905144,0.5,877.48,876.94,0.7703364]
["bitfinex-derivatives","BNBF0:USTF0",1757322905344,0.296,877.36,876.94,0.7703364]
["bitfinex-derivatives","BNBF0:USTF0",1757322906344,0.296,877.36,876.9,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322906544,0.296,877.36,876.94,2.3112086]
["bitfinex-derivatives","BNBF0:USTF0",1757322906747,0.441,877.28,876.94,2.3112086]
["bitfinex-derivatives","BNBF0:USTF0",1757322907045,0.468,877.28,876.94,2.3112086]
["bitfinex-derivatives","BNBF0:USTF0",1757322907246,0.323,877.31,876.94,2.3112086]
["bitfinex-derivatives","BNBF0:USTF0",1757322907647,0.323,877.31,876.94,3.3376388]
["bitfinex-derivatives","BNBF0:USTF0",1757322908543,0.427,877.34,876.94,3.3376388]
["bitfinex-derivatives","BNBF0:USTF0",1757322909343,1.0255154,878.4,876.94,3.3376388]
["bitfinex-derivatives","BNBF0:USTF0",1757322909344,0.427,877.38,876.94,3.3376388]
["bitfinex-derivatives","BNBF0:USTF0",1757322912346,0.427,877.38,876.94,1.7962854]
["bitfinex-derivatives","BNBF0:USTF0",1757322912547,0.427,877.38,876.94,3.3376388]
["bitfinex-derivatives","BNBF0:USTF0",1757322913446,0.5,877.4,876.94,3.3376388]
["bitfinex-derivatives","BNBF0:USTF0",1757322913751,0.427,877.36,876.94,1.7962854]
["bitfinex-derivatives","BNBF0:USTF0",1757322913948,0.5,877.4,876.94,1.7962854]
["bitfinex-derivatives","BNBF0:USTF0",1757322914146,1.0255154,878.42,876.94,1.7962854]
["bitfinex-derivatives","BNBF0:USTF0",1757322914147,0.427,877.36,876.94,1.7962854]
["bitfinex-derivatives","BNBF0:USTF0",1757322914347,0.5,877.4,876.94,1.7962854]
["bitfinex-derivatives","BNBF0:USTF0",1757322914547,0.427,877.36,876.94,1.7962854]
["bitfinex-derivatives","BNBF0:USTF0",1757322914752,0.427,877.36,876.94,3.3376388]
["bitfinex-derivatives","BNBF0:USTF0",1757322915050,0.427,877.36,876.94,1.7962854]
["bitfinex-derivatives","BNBF0:USTF0",1757322920053,0.427,877.36,876.95,1.7962854]
["bitfinex-derivatives","BNBF0:USTF0",1757322920254,0.481,877.33,876.95,1.7962854]
["bitfinex-derivatives","BNBF0:USTF0",1757322920452,0.5,877.33,876.95,1.7962854]
["bitfinex-derivatives","BNBF0:USTF0",1757322920652,0.5,877.33,876.95,3.3376388]
["bitfinex-derivatives","BNBF0:USTF0",1757322920853,0.5,877.33,876.95,1.9078348]
["bitfinex-derivatives","BNBF0:USTF0",1757322921050,0.5,877.33,876.95,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322921556,0.5,877.57,877.0,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322921756,0.5,877.57,876.99,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322921954,0.4,877.48,877.01,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322922156,0.5,877.56,877.01,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322922356,0.5,877.56,877.05,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322922556,0.4,877.47,877.05,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322922852,0.4,877.47,876.87,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322923056,0.4,877.48,876.86,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322923254,0.4,877.48,876.85,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322923459,0.5,877.57,877.13,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322923752,0.343,877.67,877.17,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322923956,0.343,877.67,877.22,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322924154,0.343,877.67,877.28,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322924353,0.343,877.67,877.21,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322924558,0.343,877.67,877.18,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322924754,0.484,877.67,877.18,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322924956,0.457,877.67,877.16,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322925259,0.457,877.69,877.15,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322925657,0.5,877.82,877.15,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322925856,0.457,877.69,877.15,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322926160,0.457,877.69,877.18,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322926460,0.457,877.69,877.27,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322927158,0.457,877.69,877.28,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322927361,0.457,877.69,877.27,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322928363,0.457,877.69,877.26,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322928658,0.457,877.69,877.25,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322929063,0.456,877.69,877.25,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322929260,0.353,877.64,877.25,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322929462,0.301,877.64,877.15,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322929660,0.5,877.69,877.14,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322930364,0.5,877.69,877.13,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322930562,0.5,877.69,877.14,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322930761,0.471,877.62,877.14,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322931265,0.471,877.62,877.15,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322931460,0.471,877.62,876.28,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322931461,0.471,877.62,877.14,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322932365,0.471,877.62,877.13,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322932560,0.259,877.74,877.13,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322932766,0.399,877.8,877.1,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322932965,0.399,877.8,877.11,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322933166,0.399,877.8,877.1,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322933462,0.456,877.8,876.81,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322934466,0.5,877.96,876.96,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322934660,0.456,877.85,876.96,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322934862,0.456,877.85,877.02,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322935467,0.456,877.85,877.01,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322935664,0.456,877.85,877.09,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322935870,0.456,877.85,877.1,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322936269,0.271,878.41,877.08,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322936472,0.471,878.19,877.39,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322936670,0.497,878.19,877.4,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322936870,0.471,878.19,877.4,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322937066,0.471,878.19,877.38,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322937578,0.471,878.19,877.41,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322937779,0.5,877.76,876.83,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322938278,0.5,877.76,876.81,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322938677,0.5,877.76,876.8,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322939381,0.471,877.69,876.8,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322939576,0.471,877.69,876.83,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322939777,0.498,877.69,876.83,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322940076,0.498,877.69,876.84,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322940783,0.498,877.69,876.89,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322941276,0.471,877.69,876.87,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322941483,0.498,877.69,876.8,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322941675,0.471,877.69,876.8,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322942680,0.471,877.69,876.82,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322942880,0.498,877.69,876.82,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322943078,0.471,877.69,876.81,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322943281,0.426,877.85,876.81,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322943581,0.4,877.85,876.82,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322943982,0.47,877.48,876.43,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322944179,0.286,877.73,876.43,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322944886,0.286,877.73,876.33,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322945585,0.498,877.48,876.33,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322946486,0.498,877.48,876.34,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322946787,0.259,877.72,876.4,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322947086,0.259,877.72,876.39,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322947286,0.5,877.91,876.4,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322947582,0.343,877.74,876.4,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322947780,0.5,877.91,876.4,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322947987,0.343,877.74,876.4,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322948487,0.342,877.74,876.4,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322950585,0.342,877.74,876.42,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322950985,0.342,877.74,876.81,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322951481,0.5,877.91,876.83,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322951685,0.342,877.77,877.03,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322952085,0.342,877.77,877.04,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322952280,0.342,877.77,877.22,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322952584,0.5,877.91,877.22,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322952786,0.5,877.91,877.02,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322952986,0.5,878.38,877.29,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322953190,0.399,878.04,877.29,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322953383,0.5,878.05,877.28,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322953686,0.386,878.01,877.3,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322953886,0.5,878.09,877.45,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322954086,0.259,878.1,877.45,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322954289,0.5,878.14,877.46,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322954487,0.275,878.12,877.37,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322954686,0.5,878.07,877.37,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322954983,0.5,878.07,875.46,3.594867]
["bitfinex-derivatives","BNBF0:USTF0",1757322954984,0.438,878.07,877.57,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322955181,0.5,878.04,877.56,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322955687,3.5893041,881.5,877.29,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757322955688,0.342,877.92,877.57,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322955888,0.394,877.99,877.57,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322956088,0.368,877.99,877.57,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322956384,0.495,878.0,877.55,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322957185,0.495,878.0,877.57,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322957388,0.5,878.0,877.56,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322957584,0.5,877.93,877.56,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322957887,0.495,877.93,877.56,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322958087,0.469,877.93,877.53,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322958288,0.425,878.02,877.53,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322958588,0.275,878.02,877.52,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322958791,0.456,878.07,877.53,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322959389,0.456,878.07,877.58,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322959689,0.456,878.02,877.56,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322959885,0.28,877.97,877.46,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322960086,0.332,877.97,877.57,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322960388,0.464,878.08,877.57,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322960591,0.5,878.4,877.57,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322960789,0.456,878.19,877.57,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322960987,0.456,878.19,877.56,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322961187,0.456,878.19,877.55,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322961391,0.5,878.37,877.56,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322961590,0.456,878.19,877.56,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322961984,0.456,878.19,876.01,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322961985,0.456,878.19,877.66,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322962290,0.456,878.19,877.67,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322962490,0.456,878.19,877.73,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322963192,0.5,878.34,877.73,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322963392,0.456,878.21,877.73,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322964594,0.456,878.2,877.73,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322964891,0.456,878.2,877.64,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322965692,0.456,878.2,877.68,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322965996,0.5,878.34,877.67,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322966197,0.482,878.3,877.67,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322967192,0.482,878.3,877.66,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322967592,0.5,878.34,877.66,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322967794,0.5,878.34,877.73,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322967995,0.5,878.34,877.71,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322968194,0.5,878.34,877.69,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322968393,0.5,878.34,877.62,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322968594,0.31,878.16,877.62,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322968798,0.353,878.21,877.62,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322969307,0.5,878.3,877.62,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322969500,0.381,878.19,877.63,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322969698,0.353,878.19,877.59,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322969896,0.353,878.19,877.57,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322970096,0.353,878.19,877.56,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322970296,0.339,878.06,877.55,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322970494,0.353,878.08,877.55,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322970696,0.5,878.2,877.56,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322970995,0.381,878.16,877.56,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322972097,0.255,878.14,877.57,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322972297,0.255,878.06,877.59,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322972502,0.5,878.16,877.59,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322972696,0.499,877.82,877.54,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322972997,0.499,877.82,877.47,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322973198,0.499,877.82,877.51,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322973401,0.499,877.82,877.48,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322973601,0.499,877.82,877.5,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322973897,0.499,877.82,877.42,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322974099,0.499,877.82,877.4,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322974498,0.499,877.82,877.41,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322974802,0.499,877.82,877.37,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322975098,0.324,877.84,877.38,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322975602,0.324,877.85,877.37,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322976099,2.5637886,880.47,876.22,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322976100,0.386,877.79,877.36,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322976399,0.296,877.99,877.45,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322976601,0.5,878.0,877.45,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322976804,0.296,877.96,877.45,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322977002,0.296,877.96,877.44,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322977500,0.268,877.96,877.45,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322977704,0.268,877.96,877.51,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322978399,0.268,877.96,877.52,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322978800,0.294,877.97,877.52,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322979406,0.294,877.97,877.53,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322979906,0.5,878.15,877.53,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322980102,0.294,878.01,877.54,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322980605,0.294,878.01,877.55,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757322980901,0.294,878.01,877.57,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757322982406,0.294,878.01,877.57,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757322982604,0.377,878.01,877.57,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757322982906,0.351,878.01,877.57,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757322984506,0.5,878.15,877.57,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757322984711,0.377,878.08,877.57,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757322987412,0.377,878.08,877.56,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757322987712,0.351,877.95,877.57,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757322989014,0.294,877.94,877.57,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757322989210,0.263,877.94,877.56,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757322989409,0.351,877.95,877.55,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757322989815,0.263,877.94,877.55,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757322990016,0.403,877.94,877.55,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757322990315,0.263,878.04,877.57,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757322992316,0.289,877.88,877.56,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757322992512,0.263,878.0,877.56,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757322992817,0.263,878.0,877.55,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757322993017,0.469,877.67,877.43,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757322993218,0.469,877.67,877.38,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757322993418,0.469,877.67,877.34,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757322993619,0.469,877.67,877.33,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757322994820,0.469,877.67,877.33,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757322995121,0.5,877.85,877.33,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757322995322,0.495,877.67,877.33,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757322995719,0.495,877.67,876.24,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757322995720,0.495,877.67,877.31,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757322995919,0.495,877.55,877.27,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757322996124,0.469,877.55,877.27,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757322996320,0.469,877.55,877.27,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757322996924,0.469,877.55,877.27,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757322997124,0.469,877.55,877.23,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757322997924,0.469,877.55,877.16,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757322999322,0.469,877.55,877.0,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757322999521,0.469,877.38,876.98,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757322999821,0.443,877.32,876.98,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323001426,0.47,877.32,876.98,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323001630,0.443,877.32,876.98,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323002130,0.443,877.32,876.98,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323002331,0.47,877.32,876.98,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323003130,0.47,877.32,876.97,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323003631,0.295,877.25,876.93,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323003932,0.5,877.25,876.93,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323004627,0.444,877.16,876.93,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323004828,0.444,877.16,876.9,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323007230,0.265,877.25,876.91,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323007529,0.472,877.19,876.84,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323008632,0.445,877.08,876.84,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323009635,0.265,877.13,876.84,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323010333,0.5,877.27,876.84,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323010636,0.5,877.27,876.85,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323012135,0.265,877.25,876.85,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323012333,0.295,877.25,876.85,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323012935,0.252,877.44,876.85,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323013132,0.295,877.21,876.85,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323013938,0.265,877.21,876.85,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323014134,0.292,877.21,876.85,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323014433,0.446,877.17,876.86,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323014736,0.473,877.17,876.86,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323015138,0.446,877.17,876.86,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323015635,0.5,877.49,876.86,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323015834,0.295,877.29,876.86,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323017338,0.295,877.29,876.87,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323017838,0.295,877.29,876.86,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323019736,0.5,877.49,876.86,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323019935,0.5,877.49,877.22,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323020140,0.5,877.95,877.22,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323020341,0.5,877.63,877.21,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323020540,0.389,877.63,877.21,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323020840,0.322,877.67,877.2,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323021036,0.19848852,877.53,877.2,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323021442,0.19848852,877.53,877.21,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323021938,0.19848852,877.53,877.22,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323022138,0.19848852,877.53,877.21,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323022341,0.19848852,877.53,877.22,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323023640,0.19848852,877.53,877.21,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323024144,0.19848852,877.53,877.22,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323024342,0.19848852,877.53,877.21,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323024737,0.473,877.48,877.13,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323024939,0.445,877.48,877.13,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323025343,0.445,877.48,877.14,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323025644,0.473,877.48,877.1,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323026240,0.473,877.48,877.11,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323026844,0.19848852,877.53,877.07,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323027045,0.19848852,877.53,877.05,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323027942,0.19848852,877.53,877.06,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323030848,0.19848852,877.53,877.05,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323031749,0.446,877.3,877.05,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323031946,0.446,877.3,877.04,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323032145,0.473,877.3,877.04,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323032450,0.473,877.3,876.99,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323032748,0.473,877.3,876.95,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323033548,0.341,877.5,876.96,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323033746,0.428,877.5,876.96,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323033950,0.4,877.5,876.96,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323034351,0.4,877.5,876.95,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323034951,0.4,877.5,876.91,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323036153,0.4,877.5,874.6,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323036154,0.473,877.25,876.89,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323036451,0.473,877.25,876.92,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323037454,0.473,877.25,876.93,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323038351,0.473,877.25,876.97,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323040456,0.474,877.17,876.92,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323040859,0.447,877.17,876.92,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323041759,0.474,877.17,876.92,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323041958,0.417,877.17,876.87,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323042155,0.286,877.34,876.87,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323042555,0.343,877.34,876.87,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323042758,0.475,877.15,876.87,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323044859,0.448,877.15,876.87,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323045159,0.343,877.32,876.87,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323045359,0.343,877.32,876.88,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323045661,0.5,877.34,876.88,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323047659,0.419,877.15,876.88,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323047865,0.419,877.15,876.87,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323048959,0.419,877.15,876.88,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323049157,0.419,877.15,876.81,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757323049158,0.419,877.15,876.87,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323050062,0.419,877.15,876.87,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323050660,0.446,877.15,876.87,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323050860,0.419,877.15,876.87,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323052268,0.419,877.15,876.88,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323052468,0.419,877.15,876.87,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323054666,0.419,877.15,876.88,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323055166,0.427,877.44,876.91,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323055369,0.5,877.51,876.91,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323056369,0.5,877.51,876.93,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323056667,0.19848852,877.53,876.93,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323058169,0.477,877.23,876.93,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323059068,0.5,877.49,876.92,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323059468,0.427,877.42,876.92,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323059890,0.255,877.29,876.93,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323060075,0.45,877.23,876.93,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323060875,0.477,877.23,876.93,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323061171,0.45,877.23,876.93,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323061375,0.478,877.23,876.93,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323062081,0.5,877.23,876.93,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323062776,0.5,877.23,876.93,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323063276,0.478,877.19,876.9,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323063678,0.478,877.19,876.89,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323064178,0.478,877.15,876.89,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323064474,0.451,877.07,876.76,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323064877,0.37,877.27,876.78,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323065179,0.343,877.27,876.77,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323065474,0.343,877.27,876.78,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323066272,0.4,877.27,876.78,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323066474,0.451,877.07,876.77,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323066879,0.451,877.07,876.78,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323068678,0.451,877.07,876.77,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323070381,0.451,877.07,876.78,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323070581,0.451,877.07,876.77,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323072578,0.479,877.07,876.76,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323073476,0.5,877.07,876.76,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323073681,0.479,877.07,876.76,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323075182,0.479,877.07,876.75,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323076284,0.48,877.04,876.75,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323077383,0.4,877.27,876.75,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323082886,0.423,877.24,876.75,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323083787,0.423,877.24,876.75,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323087689,0.5,877.24,876.75,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323087892,0.423,877.24,876.75,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323089994,0.48,876.93,876.75,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323090191,0.48,876.93,876.71,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323090695,0.48,876.93,876.71,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323091395,0.48,876.93,876.69,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323092297,0.48,876.93,876.67,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323092602,0.452,876.83,876.62,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323093001,0.452,876.83,876.61,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323093403,0.452,876.83,876.61,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757323093600,0.5,877.09,876.6,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323097506,0.5,877.09,876.61,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323098308,0.293,877.0,876.61,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323098504,0.266,877.0,876.62,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323098706,0.5,877.17,876.62,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323098904,0.5,877.17,876.5,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757323098905,0.5,877.17,876.66,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323099404,0.5,877.17,876.65,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323099803,0.266,877.08,876.65,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323100009,0.263,877.06,876.65,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323100204,0.5,877.09,876.65,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323103411,0.324,877.06,876.65,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323104308,0.5,877.09,876.65,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323104511,0.266,877.08,876.65,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323104710,0.478,877.03,876.65,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323105412,0.448,877.23,876.65,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323105612,0.5,877.23,876.65,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323106213,0.5,877.23,876.66,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323109918,0.296,877.37,876.66,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323110118,0.5,877.19,876.66,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323111318,0.268,877.14,876.66,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323111620,0.5,877.19,876.66,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323111814,0.268,877.14,876.66,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323112414,0.479,877.19,876.66,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323112618,0.5,877.19,876.66,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323113120,0.324,877.26,876.68,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323113415,0.324,877.26,875.71,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323113416,0.325,877.26,876.71,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323114720,0.268,877.21,876.71,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323114919,0.268,877.21,876.79,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323115117,0.268,877.21,876.8,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323115320,0.19848852,877.53,876.8,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323115321,0.354,877.26,876.8,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323115520,0.268,877.22,876.8,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323115721,0.354,877.26,876.8,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323118121,0.5,877.29,876.8,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323118318,0.354,877.26,876.8,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323121524,0.478,877.21,876.79,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323122229,0.452,877.21,876.79,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323122428,0.478,877.21,876.79,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323122627,0.19848852,877.53,876.02,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323122628,0.323,877.26,876.8,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323122930,0.295,877.26,876.8,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323125633,0.295,877.26,876.81,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323125835,0.295,877.26,876.82,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323126938,0.295,877.26,876.86,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323128234,0.352,877.26,876.87,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323128734,0.326,877.26,876.87,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323129738,0.38,877.37,876.87,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323129940,0.353,877.37,876.87,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323130138,0.38,877.37,876.87,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323130339,0.353,877.37,876.87,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323131046,0.38,877.37,876.87,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323131343,0.5,877.34,876.86,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323133748,0.353,877.28,876.86,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323135542,0.5,877.31,876.86,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323135749,0.353,877.3,876.86,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323136647,0.269,877.3,876.86,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323136848,0.353,877.3,876.88,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323137043,0.353,877.3,875.89,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323137044,0.353,877.3,876.9,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323137547,0.326,877.3,876.91,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323137747,0.5,877.41,876.91,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323138647,0.5,877.41,876.93,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323141845,0.5,877.41,876.93,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323142050,0.323,877.38,876.94,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323142350,0.296,877.38,876.94,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323143148,0.296,877.38,876.97,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323144453,0.296,877.38,877.0,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323145150,0.69848852,877.53,877.01,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323145347,0.19848852,877.53,877.01,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323146152,0.252,877.43,877.02,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323146452,0.19848852,877.53,877.17,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323147255,0.19848852,877.53,877.17,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323147455,0.19848852,877.53,877.21,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323148151,0.19848852,877.53,877.21,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323148856,0.19848852,877.53,876.04,3.594867]
["bitfinex-derivatives","BNBF0:USTF0",1757323148857,0.19848852,877.53,877.22,3.3273571]
["bitfinex-derivatives","BNBF0:USTF0",1757323149456,0.19848852,877.53,877.22,1.7860037]
["bitfinex-derivatives","BNBF0:USTF0",1757323150454,0.19848852,877.53,877.35,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323150655,0.19848852,877.53,877.37,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323152358,0.19848852,877.53,877.4,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323152756,0.19848852,877.53,877.37,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757323152757,0.19848852,877.53,877.41,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323157364,0.19848852,877.53,877.43,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323157561,0.19848852,877.53,877.42,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323157964,0.19848852,877.53,877.43,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323158163,0.19848852,877.53,877.46,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323158369,0.19848852,877.53,877.45,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323160666,0.19848852,877.53,877.52,0.7653698]
["bitfinex-derivatives","BNBF0:USTF0",1757323162368,0.19848852,877.53,877.25,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757323162964,0.19848852,877.53,877.24,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757323163168,0.19848852,877.53,877.25,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757323163368,0.19848852,877.53,877.23,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757323164367,0.19848852,877.53,877.26,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757323164968,0.19848852,877.53,877.36,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757323165169,0.19848852,877.53,877.44,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757323165373,0.19848852,877.53,877.43,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757323165874,0.19848852,877.53,877.47,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757323166174,0.19848852,877.53,877.46,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757323166372,0.19848852,877.53,877.45,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757323166572,0.19848852,877.53,877.44,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757323167273,0.19848852,877.53,877.43,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757323167470,0.19848852,877.53,877.46,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757323168070,0.19848852,877.53,877.47,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757323168275,0.19848852,877.53,877.46,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757323169474,0.19848852,877.53,877.45,1.0206339]
["bitfinex-derivatives","BNBF0:USTF0",1757323170076,0.19848852,877.53,877.31,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757323170276,0.19848852,877.53,877.33,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757323171374,0.19848852,877.53,877.32,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757323172174,0.19848852,877.53,877.33,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757323172379,0.19848852,877.53,877.31,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757323173073,0.19848852,877.53,877.32,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757323173476,0.19848852,877.53,877.31,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757323173678,0.19848852,877.53,877.48,1.0174131]
["bitfinex-derivatives","BNBF0:USTF0",1757323173881,0.19848852,877.53,877.45,1.0174131]
["bitfinex-derivatives","BNBF0:USTF0",1757323174883,0.19848852,877.53,877.35,1.0174131]
["bitfinex-derivatives","BNBF0:USTF0",1757323175179,0.19848852,877.53,877.34,1.0174131]
["bitfinex-derivatives","BNBF0:USTF0",1757323176380,0.19848852,877.53,877.33,1.0174131]
["bitfinex-derivatives","BNBF0:USTF0",1757323177586,0.19848852,877.53,877.32,1.0174131]
["bitfinex-derivatives","BNBF0:USTF0",1757323180283,0.19848852,877.53,877.31,1.0174131]
["bitfinex-derivatives","BNBF0:USTF0",1757323181186,0.19848852,877.53,877.32,1.0174131]
["bitfinex-derivatives","BNBF0:USTF0",1757323182590,0.19848852,877.53,877.31,1.0174131]
["bitfinex-derivatives","BNBF0:USTF0",1757323183596,0.19848852,877.53,877.36,1.0174131]
["bitfinex-derivatives","BNBF0:USTF0",1757323184192,0.19848852,877.53,877.4,1.0174131]
["bitfinex-derivatives","BNBF0:USTF0",1757323184395,0.19848852,877.53,877.41,1.0174131]
["bitfinex-derivatives","BNBF0:USTF0",1757323185096,0.19848852,877.53,877.36,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757323185297,0.19848852,877.53,877.37,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757323185496,0.19848852,877.53,877.36,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757323186793,0.19848852,877.53,877.45,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757323187295,0.19848852,877.53,877.46,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757323188193,0.19848852,877.53,877.47,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757323189197,0.19848852,877.53,877.48,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757323190300,0.19848852,877.53,877.43,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757323191302,0.19848852,877.53,877.44,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757323191499,0.19848852,877.53,877.45,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757323191902,0.19848852,877.53,877.48,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757323192197,0.19848852,877.53,877.49,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757323193197,0.19848852,877.53,877.5,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757323194300,0.19848852,877.53,877.52,1.5413534]
["bitfinex-derivatives","BNBF0:USTF0",1757323195101,0.19848852,877.53,876.68,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323195603,0.19848852,877.53,876.71,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323196204,0.19848852,877.53,876.73,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323196600,0.19848852,877.53,876.74,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323197205,0.19848852,877.53,876.76,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323197605,0.19848852,877.53,876.75,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323198105,0.19848852,877.53,876.77,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323199202,0.19848852,877.53,876.79,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323200209,0.19848852,877.53,876.38,3.594867]
["bitfinex-derivatives","BNBF0:USTF0",1757323200210,0.485,878.16,876.99,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323200403,0.344,878.16,877.63,3.31909581]
["bitfinex-derivatives","BNBF0:USTF0",1757323200603,0.371,878.16,877.63,3.31909581]
["bitfinex-derivatives","BNBF0:USTF0",1757323200803,0.5,878.18,877.64,3.31909581]
["bitfinex-derivatives","BNBF0:USTF0",1757323201008,0.5,878.18,877.65,3.31909581]
["bitfinex-derivatives","BNBF0:USTF0",1757323201509,0.484,878.18,877.65,3.31909581]
["bitfinex-derivatives","BNBF0:USTF0",1757323203110,0.484,878.18,877.64,3.31909581]
["bitfinex-derivatives","BNBF0:USTF0",1757323203506,0.19848173,878.05,877.64,3.31909581]
["bitfinex-derivatives","BNBF0:USTF0",1757323204009,0.19848173,878.05,877.71,3.31909581]
["bitfinex-derivatives","BNBF0:USTF0",1757323204210,0.19848173,878.05,877.72,3.31909581]
["bitfinex-derivatives","BNBF0:USTF0",1757323211720,0.19848173,878.05,877.71,3.31909581]
["bitfinex-derivatives","BNBF0:USTF0",1757323211913,0.483,878.04,877.7,3.31909581]
["bitfinex-derivatives","BNBF0:USTF0",1757323212217,0.19848173,878.05,877.8,1.78720541]
["bitfinex-derivatives","BNBF0:USTF0",1757323212620,0.19848173,878.05,877.81,1.78720541]
["bitfinex-derivatives","BNBF0:USTF0",1757323213119,0.19848173,878.05,877.8,1.78720541]
["bitfinex-derivatives","BNBF0:USTF0",1757323213915,0.19848173,878.05,877.82,1.78720541]
["bitfinex-derivatives","BNBF0:USTF0",1757323221923,0.19848173,878.05,877.82,3.31909581]
["bitfinex-derivatives","BNBF0:USTF0",1757323222422,0.19848173,878.05,877.81,3.31909581]
["bitfinex-derivatives","BNBF0:USTF0",1757323222624,0.19848173,878.05,877.8,3.31909581]
["bitfinex-derivatives","BNBF0:USTF0",1757323223327,0.19848173,878.05,877.8,0.46226418]
["bitfinex-derivatives","BNBF0:USTF0",1757323223725,0.19848173,878.05,877.19,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323223924,0.479,877.99,877.19,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323224125,0.479,877.99,876.31,5.0923457]
["bitfinex-derivatives","BNBF0:USTF0",1757323224424,0.19848173,878.05,876.32,0.79376136]
["bitfinex-derivatives","BNBF0:USTF0",1757323224626,0.19848173,878.05,876.33,0.79376136]
["bitfinex-derivatives","BNBF0:USTF0",1757323224830,0.19848173,878.05,876.34,0.79376136]
["bitfinex-derivatives","BNBF0:USTF0",1757323225029,0.19848173,878.05,876.31,5.0923457]
["bitfinex-derivatives","BNBF0:USTF0",1757323225030,0.19848173,878.05,876.35,0.79376136]
["bitfinex-derivatives","BNBF0:USTF0",1757323225326,0.19848173,878.05,876.4,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323225526,0.19848173,878.05,876.41,0.79376136]
["bitfinex-derivatives","BNBF0:USTF0",1757323225828,0.19848173,878.05,876.42,0.79376136]
["bitfinex-derivatives","BNBF0:USTF0",1757323226029,0.19848173,878.05,876.43,0.79376136]
["bitfinex-derivatives","BNBF0:USTF0",1757323226229,0.19848173,878.05,876.44,0.79376136]
["bitfinex-derivatives","BNBF0:USTF0",1757323226426,0.19848173,878.05,876.45,0.79376136]
["bitfinex-derivatives","BNBF0:USTF0",1757323226629,0.19848173,878.05,876.46,0.79376136]
["bitfinex-derivatives","BNBF0:USTF0",1757323226830,0.19848173,878.05,876.47,0.79376136]
["bitfinex-derivatives","BNBF0:USTF0",1757323227130,0.5,877.99,876.48,0.79376136]
["bitfinex-derivatives","BNBF0:USTF0",1757323227326,0.19848173,878.05,875.85,3.594867]
["bitfinex-derivatives","BNBF0:USTF0",1757323227327,0.352,878.0,876.49,0.79376136]
["bitfinex-derivatives","BNBF0:USTF0",1757323227627,0.352,878.0,876.5,0.79376136]
["bitfinex-derivatives","BNBF0:USTF0",1757323227826,0.352,878.0,876.51,0.79376136]
["bitfinex-derivatives","BNBF0:USTF0",1757323228030,0.352,878.0,876.52,0.79376136]
["bitfinex-derivatives","BNBF0:USTF0",1757323228326,0.479,877.99,876.53,0.79376136]
["bitfinex-derivatives","BNBF0:USTF0",1757323228531,0.19848173,878.05,876.54,0.79376136]
["bitfinex-derivatives","BNBF0:USTF0",1757323228830,0.19848173,878.05,876.55,0.79376136]
["bitfinex-derivatives","BNBF0:USTF0",1757323229027,0.19848173,878.05,876.56,0.79376136]
["bitfinex-derivatives","BNBF0:USTF0",1757323229331,0.19848173,878.05,876.57,0.79376136]
["bitfinex-derivatives","BNBF0:USTF0",1757323229532,0.19848173,878.05,876.58,0.79376136]
["bitfinex-derivatives","BNBF0:USTF0",1757323229730,0.19848173,878.05,876.59,0.79376136]
["bitfinex-derivatives","BNBF0:USTF0",1757323229932,0.19848173,878.05,876.34,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323230132,0.5,878.04,876.35,0.79192301]
["bitfinex-derivatives","BNBF0:USTF0",1757323230328,0.5,878.04,876.36,0.79192301]
["bitfinex-derivatives","BNBF0:USTF0",1757323230533,0.5,878.04,876.37,0.79192301]
["bitfinex-derivatives","BNBF0:USTF0",1757323230734,0.19848173,878.05,876.38,0.79192301]
["bitfinex-derivatives","BNBF0:USTF0",1757323230928,0.19848173,878.05,876.39,0.79192301]
["bitfinex-derivatives","BNBF0:USTF0",1757323231131,0.19848173,878.05,876.4,0.79192301]
["bitfinex-derivatives","BNBF0:USTF0",1757323231329,0.19848173,878.05,876.41,0.79192301]
["bitfinex-derivatives","BNBF0:USTF0",1757323231533,0.19848173,878.05,876.42,0.79192301]
["bitfinex-derivatives","BNBF0:USTF0",1757323231728,0.19848173,878.05,876.43,0.79192301]
["bitfinex-derivatives","BNBF0:USTF0",1757323232029,0.19848173,878.05,876.44,0.79192301]
["bitfinex-derivatives","BNBF0:USTF0",1757323232229,0.19848173,878.05,876.45,0.79192301]
["bitfinex-derivatives","BNBF0:USTF0",1757323232532,0.19848173,878.05,876.46,0.79192301]
["bitfinex-derivatives","BNBF0:USTF0",1757323232729,0.19848173,878.05,876.47,0.79192301]
["bitfinex-derivatives","BNBF0:USTF0",1757323232932,0.19848173,878.05,876.48,0.79192301]
["bitfinex-derivatives","BNBF0:USTF0",1757323233130,0.19848173,878.05,876.49,0.79192301]
["bitfinex-derivatives","BNBF0:USTF0",1757323233334,0.19848173,878.05,876.5,0.79192301]
["bitfinex-derivatives","BNBF0:USTF0",1757323233628,0.19848173,878.05,876.51,0.79192301]
["bitfinex-derivatives","BNBF0:USTF0",1757323236734,0.19848173,878.05,876.86,0.79192301]
["bitfinex-derivatives","BNBF0:USTF0",1757323237033,0.19848173,878.05,876.87,0.79192301]
["bitfinex-derivatives","BNBF0:USTF0",1757323237232,0.19848173,878.05,876.88,0.79192301]
["bitfinex-derivatives","BNBF0:USTF0",1757323237436,0.19848173,878.05,876.89,0.79192301]
["bitfinex-derivatives","BNBF0:USTF0",1757323237736,0.19848173,878.05,876.92,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323237936,0.19848173,878.05,876.93,0.79192301]
["bitfinex-derivatives","BNBF0:USTF0",1757323238136,0.19848173,878.05,876.94,0.79192301]
["bitfinex-derivatives","BNBF0:USTF0",1757323238333,0.19848173,878.05,877.13,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323238739,0.19848173,878.05,877.14,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323239236,0.19848173,878.05,877.13,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323239838,0.19848173,878.05,877.12,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323240238,0.19848173,878.05,877.07,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323240737,0.19848173,878.05,877.08,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323241348,0.19848173,878.05,877.12,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323241744,0.19848173,878.05,877.13,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323242351,0.19848173,878.05,877.12,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323242851,0.19848173,878.05,877.13,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323243351,0.19848173,878.05,877.12,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323243651,0.19848173,878.05,877.78,1.5281303]
["bitfinex-derivatives","BNBF0:USTF0",1757323244053,0.19848173,878.05,877.77,1.5281303]
["bitfinex-derivatives","BNBF0:USTF0",1757323244253,0.5,878.03,877.76,1.5281303]
["bitfinex-derivatives","BNBF0:USTF0",1757323244452,0.5,878.03,877.7,1.5281303]
["bitfinex-derivatives","BNBF0:USTF0",1757323244851,0.5,878.03,877.69,1.5281303]
["bitfinex-derivatives","BNBF0:USTF0",1757323245050,0.5,878.03,877.6,1.5281303]
["bitfinex-derivatives","BNBF0:USTF0",1757323245253,0.5,878.03,877.57,1.5281303]
["bitfinex-derivatives","BNBF0:USTF0",1757323245453,0.5,878.03,877.58,1.5281303]
["bitfinex-derivatives","BNBF0:USTF0",1757323245750,0.5,878.03,876.42,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323245751,0.294,878.03,877.6,1.5281303]
["bitfinex-derivatives","BNBF0:USTF0",1757323247556,0.294,878.03,876.49,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323247557,0.497,877.99,877.67,1.5281303]
["bitfinex-derivatives","BNBF0:USTF0",1757323247752,0.294,878.03,877.62,1.5281303]
["bitfinex-derivatives","BNBF0:USTF0",1757323249554,0.294,878.03,877.63,1.5281303]
["bitfinex-derivatives","BNBF0:USTF0",1757323252253,0.294,878.03,877.66,1.5281303]
["bitfinex-derivatives","BNBF0:USTF0",1757323253557,0.294,878.03,877.66,2.5439217]
["bitfinex-derivatives","BNBF0:USTF0",1757323254258,0.497,877.99,877.65,2.5439217]
["bitfinex-derivatives","BNBF0:USTF0",1757323254454,0.351,878.04,877.65,2.5439217]
["bitfinex-derivatives","BNBF0:USTF0",1757323254858,0.351,878.04,877.65,1.0157914]
["bitfinex-derivatives","BNBF0:USTF0",1757323255258,0.5,878.01,877.65,1.0157914]
["bitfinex-derivatives","BNBF0:USTF0",1757323256760,0.32,878.01,877.65,1.0157914]
["bitfinex-derivatives","BNBF0:USTF0",1757323257959,0.19848173,878.05,877.65,1.0157914]
["bitfinex-derivatives","BNBF0:USTF0",1757323260061,0.19848173,878.05,877.66,1.0157914]
["bitfinex-derivatives","BNBF0:USTF0",1757323260261,0.69848173,878.05,877.66,1.0157914]
["bitfinex-derivatives","BNBF0:USTF0",1757323260660,0.251,878.0,877.66,1.0157914]
["bitfinex-derivatives","BNBF0:USTF0",1757323260857,0.252,877.98,877.66,1.0157914]
["bitfinex-derivatives","BNBF0:USTF0",1757323261056,0.478,877.97,877.66,1.0157914]
["bitfinex-derivatives","BNBF0:USTF0",1757323262060,0.19848173,878.05,877.66,1.0157914]
["bitfinex-derivatives","BNBF0:USTF0",1757323269267,0.19848173,878.05,877.64,1.0157914]
["bitfinex-derivatives","BNBF0:USTF0",1757323269466,0.252,878.02,877.63,1.0157914]
["bitfinex-derivatives","BNBF0:USTF0",1757323269667,0.265,877.93,877.62,1.0157914]
["bitfinex-derivatives","BNBF0:USTF0",1757323269865,0.451,877.82,877.62,1.0157914]
["bitfinex-derivatives","BNBF0:USTF0",1757323270166,0.265,877.93,877.62,1.0157914]
["bitfinex-derivatives","BNBF0:USTF0",1757323270370,0.5,877.98,877.63,1.0157914]
["bitfinex-derivatives","BNBF0:USTF0",1757323272471,0.5,877.98,877.64,1.0157914]
["bitfinex-derivatives","BNBF0:USTF0",1757323272771,0.478,877.98,877.64,1.0157914]
["bitfinex-derivatives","BNBF0:USTF0",1757323273168,0.19848173,878.05,877.65,1.0157914]
["bitfinex-derivatives","BNBF0:USTF0",1757323275469,0.19848173,878.05,877.65,2.5439217]
["bitfinex-derivatives","BNBF0:USTF0",1757323275873,0.19848173,878.05,877.65,1.0157914]
["bitfinex-derivatives","BNBF0:USTF0",1757323276773,0.19848173,878.05,877.65,2.5439217]
["bitfinex-derivatives","BNBF0:USTF0",1757323280276,0.19848173,878.05,877.65,1.11525834]
["bitfinex-derivatives","BNBF0:USTF0",1757323283372,0.19848173,878.05,877.65,1.87701582]
["bitfinex-derivatives","BNBF0:USTF0",1757323288480,0.19848173,878.05,877.66,0.76175748]
["bitfinex-derivatives","BNBF0:USTF0",1757323289181,0.19848173,878.05,877.69,0.76175748]
["bitfinex-derivatives","BNBF0:USTF0",1757323291283,0.19848173,878.05,877.68,0.76175748]
["bitfinex-derivatives","BNBF0:USTF0",1757323292284,0.19848173,878.05,877.71,0.76175748]
["bitfinex-derivatives","BNBF0:USTF0",1757323303393,0.19848173,878.05,877.71,2.28565588]
["bitfinex-derivatives","BNBF0:USTF0",1757323305401,0.19848173,878.05,877.77,0.76175748]
["bitfinex-derivatives","BNBF0:USTF0",1757323310502,0.19848173,878.05,877.77,1.77676118]
["bitfinex-derivatives","BNBF0:USTF0",1757323312008,0.19848173,878.05,877.76,1.77676118]
["bitfinex-derivatives","BNBF0:USTF0",1757323312707,0.19848173,878.05,877.74,1.77676118]
["bitfinex-derivatives","BNBF0:USTF0",1757323312905,0.19848173,878.05,877.74,3.30065958]
["bitfinex-derivatives","BNBF0:USTF0",1757323313104,0.5,877.91,877.66,0.76175748]
["bitfinex-derivatives","BNBF0:USTF0",1757323313305,0.454,877.99,877.5,0.76175748]
["bitfinex-derivatives","BNBF0:USTF0",1757323314010,0.427,877.99,877.5,0.76175748]
["bitfinex-derivatives","BNBF0:USTF0",1757323314209,0.427,877.99,877.52,1.77676118]
["bitfinex-derivatives","BNBF0:USTF0",1757323314808,0.5,877.95,877.52,1.77676118]
["bitfinex-derivatives","BNBF0:USTF0",1757323317706,0.5,877.95,877.51,1.77676118]
["bitfinex-derivatives","BNBF0:USTF0",1757323317909,0.5,877.95,877.52,1.77676118]
["bitfinex-derivatives","BNBF0:USTF0",1757323319709,0.5,877.95,877.53,1.77676118]
["bitfinex-derivatives","BNBF0:USTF0",1757323320508,0.4,878.01,877.68,0.76175748]
["bitfinex-derivatives","BNBF0:USTF0",1757323320707,0.19848173,878.05,877.68,1.77676118]
["bitfinex-derivatives","BNBF0:USTF0",1757323321507,0.19848173,878.05,877.69,1.77676118]
["bitfinex-derivatives","BNBF0:USTF0",1757323322311,0.19848173,878.05,877.68,1.77676118]
["bitfinex-derivatives","BNBF0:USTF0",1757323322712,0.19848173,878.05,877.69,1.77676118]
["bitfinex-derivatives","BNBF0:USTF0",1757323326412,0.19848173,878.05,877.68,1.77676118]
["bitfinex-derivatives","BNBF0:USTF0",1757323326616,0.484,878.04,877.68,1.77676118]
["bitfinex-derivatives","BNBF0:USTF0",1757323326915,0.419,877.97,877.59,3.30065958]
["bitfinex-derivatives","BNBF0:USTF0",1757323327112,0.473,877.98,877.6,3.30065958]
["bitfinex-derivatives","BNBF0:USTF0",1757323327314,0.446,877.98,877.6,3.30065958]
["bitfinex-derivatives","BNBF0:USTF0",1757323327512,0.446,877.98,877.61,3.30065958]
["bitfinex-derivatives","BNBF0:USTF0",1757323327717,0.427,878.04,877.61,3.30065958]
["bitfinex-derivatives","BNBF0:USTF0",1757323336622,0.322,877.99,877.61,3.30065958]
["bitfinex-derivatives","BNBF0:USTF0",1757323336818,0.292,877.98,877.61,3.30065958]
["bitfinex-derivatives","BNBF0:USTF0",1757323337018,0.19848173,878.05,877.67,3.30065958]
["bitfinex-derivatives","BNBF0:USTF0",1757323337519,0.19848173,878.05,877.71,3.30065958]
["bitfinex-derivatives","BNBF0:USTF0",1757323337720,0.19848173,878.05,877.72,3.30065958]
["bitfinex-derivatives","BNBF0:USTF0",1757323340723,0.19848173,878.05,877.71,3.30065958]
["bitfinex-derivatives","BNBF0:USTF0",1757323341123,0.19848173,878.05,877.72,3.30065958]
["bitfinex-derivatives","BNBF0:USTF0",1757323342124,0.19848173,878.05,877.72,3.30377915]
["bitfinex-derivatives","BNBF0:USTF0",1757323343122,0.19848173,878.05,877.71,3.30377915]
["bitfinex-derivatives","BNBF0:USTF0",1757323343725,0.19848173,878.05,877.71,0.44664085]
["bitfinex-derivatives","BNBF0:USTF0",1757323344621,0.19848173,878.05,877.22,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323344925,0.19848173,878.05,877.14,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323345525,0.19848173,878.05,877.15,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323345929,0.19848173,878.05,876.95,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323346526,0.19848173,878.05,876.94,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323347630,0.19848173,878.05,876.96,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323349333,0.19848173,878.05,876.93,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323349732,0.19848173,878.05,876.84,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323350729,0.19848173,878.05,876.79,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323351233,0.19848173,878.05,876.78,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323352830,0.19848173,878.05,876.56,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323353034,0.19848173,878.05,876.57,0.79541587]
["bitfinex-derivatives","BNBF0:USTF0",1757323353235,0.19848173,878.05,876.58,0.79541587]
["bitfinex-derivatives","BNBF0:USTF0",1757323353435,0.19848173,878.05,876.59,0.79541587]
["bitfinex-derivatives","BNBF0:USTF0",1757323353733,0.19848173,878.05,876.6,0.79541587]
["bitfinex-derivatives","BNBF0:USTF0",1757323353932,0.19848173,878.05,876.61,0.79541587]
["bitfinex-derivatives","BNBF0:USTF0",1757323354132,0.19848173,878.05,876.62,0.79541587]
["bitfinex-derivatives","BNBF0:USTF0",1757323354331,0.19848173,878.05,876.63,0.79541587]
["bitfinex-derivatives","BNBF0:USTF0",1757323354529,0.19848173,878.05,876.64,0.79541587]
["bitfinex-derivatives","BNBF0:USTF0",1757323354733,0.19848173,878.05,876.65,0.79541587]
["bitfinex-derivatives","BNBF0:USTF0",1757323354933,0.19848173,878.05,876.66,0.79541587]
["bitfinex-derivatives","BNBF0:USTF0",1757323355132,0.19848173,878.05,876.67,0.79541587]
["bitfinex-derivatives","BNBF0:USTF0",1757323355331,0.19848173,878.05,876.68,0.79541587]
["bitfinex-derivatives","BNBF0:USTF0",1757323355532,0.19848173,878.05,876.69,0.79541587]
["bitfinex-derivatives","BNBF0:USTF0",1757323355836,0.19848173,878.05,876.7,0.79541587]
["bitfinex-derivatives","BNBF0:USTF0",1757323356134,0.19848173,878.05,876.71,0.79541587]
["bitfinex-derivatives","BNBF0:USTF0",1757323356335,0.19848173,878.05,876.02,3.594867]
["bitfinex-derivatives","BNBF0:USTF0",1757323356336,0.19848173,878.05,876.72,0.79541587]
["bitfinex-derivatives","BNBF0:USTF0",1757323356535,0.19848173,878.05,876.73,0.79541587]
["bitfinex-derivatives","BNBF0:USTF0",1757323356736,0.19848173,878.05,876.74,0.79541587]
["bitfinex-derivatives","BNBF0:USTF0",1757323356936,0.19848173,878.05,876.75,0.79541587]
["bitfinex-derivatives","BNBF0:USTF0",1757323357136,0.19848173,878.05,876.76,0.79541587]
["bitfinex-derivatives","BNBF0:USTF0",1757323357436,0.19848173,878.05,876.77,0.79541587]
["bitfinex-derivatives","BNBF0:USTF0",1757323357636,0.19848173,878.05,876.78,0.79541587]
["bitfinex-derivatives","BNBF0:USTF0",1757323357834,0.19848173,878.05,876.79,0.79541587]
["bitfinex-derivatives","BNBF0:USTF0",1757323358037,0.19848173,878.05,876.8,0.79541587]
["bitfinex-derivatives","BNBF0:USTF0",1757323358238,0.19848173,878.05,876.81,0.79541587]
["bitfinex-derivatives","BNBF0:USTF0",1757323358434,0.19848173,878.05,876.48,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323358632,0.19848173,878.05,876.49,0.79520588]
["bitfinex-derivatives","BNBF0:USTF0",1757323358837,0.19848173,878.05,876.5,0.79520588]
["bitfinex-derivatives","BNBF0:USTF0",1757323359033,0.19848173,878.05,876.51,0.79520588]
["bitfinex-derivatives","BNBF0:USTF0",1757323359236,0.19848173,878.05,876.52,0.79520588]
["bitfinex-derivatives","BNBF0:USTF0",1757323359436,0.19848173,878.05,876.53,0.79520588]
["bitfinex-derivatives","BNBF0:USTF0",1757323359738,0.19848173,878.05,876.54,0.79520588]
["bitfinex-derivatives","BNBF0:USTF0",1757323359935,0.19848173,878.05,876.52,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323359936,0.19848173,878.05,876.55,0.79520588]
["bitfinex-derivatives","BNBF0:USTF0",1757323360136,0.19848173,878.05,876.56,0.79520588]
["bitfinex-derivatives","BNBF0:USTF0",1757323360339,0.19848173,878.05,876.57,0.79520588]
["bitfinex-derivatives","BNBF0:USTF0",1757323360636,0.19848173,878.05,876.58,0.79520588]
["bitfinex-derivatives","BNBF0:USTF0",1757323360939,0.19848173,878.05,876.59,0.79520588]
["bitfinex-derivatives","BNBF0:USTF0",1757323361240,0.19848173,878.05,876.6,0.79520588]
["bitfinex-derivatives","BNBF0:USTF0",1757323361436,0.19848173,878.05,876.61,0.79520588]
["bitfinex-derivatives","BNBF0:USTF0",1757323361640,0.19848173,878.05,876.62,0.79520588]
["bitfinex-derivatives","BNBF0:USTF0",1757323361935,0.19848173,878.05,876.63,0.79520588]
["bitfinex-derivatives","BNBF0:USTF0",1757323362141,0.19848173,878.05,876.76,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323362340,0.19848173,878.05,876.77,0.79520588]
["bitfinex-derivatives","BNBF0:USTF0",1757323362541,0.19848173,878.05,876.78,0.79520588]
["bitfinex-derivatives","BNBF0:USTF0",1757323362737,0.19848173,878.05,876.77,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323362942,0.19848173,878.05,876.78,0.7955639]
["bitfinex-derivatives","BNBF0:USTF0",1757323363139,0.19848173,878.05,876.77,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323363839,0.19848173,878.05,877.6,1.52951465]
["bitfinex-derivatives","BNBF0:USTF0",1757323364440,0.19848173,878.05,876.78,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323364441,0.19848173,878.05,877.61,1.52951465]
["bitfinex-derivatives","BNBF0:USTF0",1757323365042,0.19848173,878.05,876.79,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323365043,0.19848173,878.05,877.7,1.52951465]
["bitfinex-derivatives","BNBF0:USTF0",1757323371554,0.19848173,878.05,877.7,0.10093149]
["bitfinex-derivatives","BNBF0:USTF0",1757323373756,0.19848173,878.05,877.7,1.12075119]
["bitfinex-derivatives","BNBF0:USTF0",1757323375158,0.19848173,878.05,877.7,1.0198197]
["bitfinex-derivatives","BNBF0:USTF0",1757323381559,0.19848173,878.05,877.68,1.0198197]
["bitfinex-derivatives","BNBF0:USTF0",1757323381764,0.19848173,878.05,876.49,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323381765,0.19848173,878.05,877.63,1.0198197]
["bitfinex-derivatives","BNBF0:USTF0",1757323381960,0.256,877.75,877.6,1.0198197]
["bitfinex-derivatives","BNBF0:USTF0",1757323382161,0.322,877.98,877.6,1.0198197]
["bitfinex-derivatives","BNBF0:USTF0",1757323382363,0.295,877.98,877.59,1.0198197]
["bitfinex-derivatives","BNBF0:USTF0",1757323382561,0.352,877.98,877.6,1.0198197]
["bitfinex-derivatives","BNBF0:USTF0",1757323383665,0.325,877.98,877.61,1.0198197]
["bitfinex-derivatives","BNBF0:USTF0",1757323383860,0.352,877.98,877.61,1.0198197]
["bitfinex-derivatives","BNBF0:USTF0",1757323384564,0.268,877.98,877.61,1.0198197]
["bitfinex-derivatives","BNBF0:USTF0",1757323385861,0.352,877.98,877.62,1.0198197]
["bitfinex-derivatives","BNBF0:USTF0",1757323386262,0.325,877.98,877.62,1.0198197]
["bitfinex-derivatives","BNBF0:USTF0",1757323388669,0.325,877.98,877.61,1.0198197]
["bitfinex-derivatives","BNBF0:USTF0",1757323388868,0.266,878.03,877.61,1.0198197]
["bitfinex-derivatives","BNBF0:USTF0",1757323389069,0.477,877.81,877.6,1.0198197]
["bitfinex-derivatives","BNBF0:USTF0",1757323389265,0.477,877.81,877.57,1.0198197]
["bitfinex-derivatives","BNBF0:USTF0",1757323390171,0.323,878.04,877.58,1.0198197]
["bitfinex-derivatives","BNBF0:USTF0",1757323391467,0.323,878.04,877.59,1.0198197]
["bitfinex-derivatives","BNBF0:USTF0",1757323391667,0.323,878.04,877.6,1.0198197]
["bitfinex-derivatives","BNBF0:USTF0",1757323391866,0.296,878.04,877.62,1.0198197]
["bitfinex-derivatives","BNBF0:USTF0",1757323392666,0.296,878.04,877.62,2.5509227]
["bitfinex-derivatives","BNBF0:USTF0",1757323392871,0.19848173,878.05,877.62,2.5509227]
["bitfinex-derivatives","BNBF0:USTF0",1757323398171,0.19848173,878.05,877.65,2.5509227]
["bitfinex-derivatives","BNBF0:USTF0",1757323399677,0.19848173,878.05,877.69,2.5509227]
["bitfinex-derivatives","BNBF0:USTF0",1757323399877,0.19848173,878.05,877.71,1.0198197]
["bitfinex-derivatives","BNBF0:USTF0",1757323401176,0.19848173,878.05,877.7,1.0198197]
["bitfinex-derivatives","BNBF0:USTF0",1757323403881,0.19848173,878.05,877.71,1.78487948]
["bitfinex-derivatives","BNBF0:USTF0",1757323406379,0.19848173,878.05,877.7,1.78487948]
["bitfinex-derivatives","BNBF0:USTF0",1757323406978,0.19848173,878.05,877.7,1.0198197]
["bitfinex-derivatives","BNBF0:USTF0",1757323407178,0.19848173,878.05,877.7,1.78523527]
["bitfinex-derivatives","BNBF0:USTF0",1757323408383,0.19848173,878.05,877.71,1.78523527]
["bitfinex-derivatives","BNBF0:USTF0",1757323411780,0.19848173,878.05,877.71,3.31633827]
["bitfinex-derivatives","BNBF0:USTF0",1757323411983,0.19848173,878.05,877.69,3.31633827]
["bitfinex-derivatives","BNBF0:USTF0",1757323414286,0.19848173,878.05,877.7,1.78523527]
["bitfinex-derivatives","BNBF0:USTF0",1757323420592,0.19848173,878.05,877.69,1.78523527]
["bitfinex-derivatives","BNBF0:USTF0",1757323420788,0.19848173,878.05,877.7,1.78523527]
["bitfinex-derivatives","BNBF0:USTF0",1757323421396,0.19848173,878.05,877.81,1.531103]
["bitfinex-derivatives","BNBF0:USTF0",1757323421593,0.19848173,878.05,876.66,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323421895,0.482,878.47,878.01,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323422896,0.5,878.47,878.01,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323423195,0.482,878.46,878.01,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323423392,0.39,878.31,878.01,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323424291,0.19842118,878.36,878.01,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323425697,0.19842118,878.36,878.02,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323426295,0.19842118,878.36,878.03,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323426493,0.19842118,878.36,878.02,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323426697,0.19842118,878.36,878.03,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323427095,0.19842118,878.36,878.03,0.76470449]
["bitfinex-derivatives","BNBF0:USTF0",1757323429896,0.19842118,878.36,876.44,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323429897,0.19842118,878.36,878.02,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323430100,0.19842118,878.36,878.03,0.76470449]
["bitfinex-derivatives","BNBF0:USTF0",1757323430501,0.19842118,878.36,878.03,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323431197,0.19842118,878.36,878.03,0.76470449]
["bitfinex-derivatives","BNBF0:USTF0",1757323431599,0.19842118,878.36,878.03,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323432102,0.19842118,878.36,878.01,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323432308,0.19842118,878.36,878.02,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323442108,0.19842118,878.36,878.01,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323442513,0.476,878.19,877.97,0.76470449]
["bitfinex-derivatives","BNBF0:USTF0",1757323442712,0.19842118,878.36,877.97,0.76470449]
["bitfinex-derivatives","BNBF0:USTF0",1757323443112,0.19842118,878.36,877.95,0.76470449]
["bitfinex-derivatives","BNBF0:USTF0",1757323443312,0.19842118,878.36,877.94,0.76470449]
["bitfinex-derivatives","BNBF0:USTF0",1757323445613,0.19842118,878.36,877.48,1.5294089]
["bitfinex-derivatives","BNBF0:USTF0",1757323445614,0.19842118,878.36,877.97,0.76470449]
["bitfinex-derivatives","BNBF0:USTF0",1757323452019,0.19842118,878.36,877.94,0.76470449]
["bitfinex-derivatives","BNBF0:USTF0",1757323452320,0.19842118,878.36,877.85,0.76470449]
["bitfinex-derivatives","BNBF0:USTF0",1757323453516,0.5,878.35,877.85,0.76470449]
["bitfinex-derivatives","BNBF0:USTF0",1757323455416,0.5,878.35,877.85,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323456417,0.19842118,878.36,877.85,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323459918,0.5,878.35,877.85,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323460519,0.267,878.33,877.85,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323462024,0.267,878.33,877.85,3.31371929]
["bitfinex-derivatives","BNBF0:USTF0",1757323463021,0.267,878.33,877.85,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323463424,0.267,878.33,877.85,3.31371929]
["bitfinex-derivatives","BNBF0:USTF0",1757323465526,0.5,878.35,877.86,3.31371929]
["bitfinex-derivatives","BNBF0:USTF0",1757323469529,0.5,878.35,877.86,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323473727,0.19842118,878.36,877.86,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323474927,0.5,878.32,877.86,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323479437,0.5,878.32,877.86,3.31371929]
["bitfinex-derivatives","BNBF0:USTF0",1757323485839,0.5,878.32,877.85,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323488436,0.5,878.32,877.86,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323489640,0.254,878.31,877.86,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323489838,0.5,878.32,877.86,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323491238,0.5,878.32,877.98,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323500450,0.252,878.27,877.98,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323500648,0.5,878.32,877.93,3.31371929]
["bitfinex-derivatives","BNBF0:USTF0",1757323501951,0.5,878.32,877.93,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323508757,0.295,878.27,877.93,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323509060,0.473,878.09,877.85,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323509260,0.473,878.09,877.84,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323509661,0.473,878.03,877.8,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323509958,0.473,878.03,877.74,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323510363,0.473,878.03,877.71,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323512059,0.473,878.03,877.7,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323512262,0.473,878.03,877.69,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323512563,0.443,878.03,877.69,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323512762,0.322,878.13,877.69,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323514363,0.474,877.98,877.69,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323514564,0.5,877.98,877.69,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323514859,0.5,877.98,876.1,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323514860,0.5,877.98,877.68,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323515159,0.473,877.98,877.68,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323515360,0.473,877.98,877.65,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323516062,0.473,877.98,877.62,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323516261,0.473,877.98,877.61,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323516661,0.474,877.93,877.59,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323517866,0.447,877.86,877.58,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323518066,0.474,877.97,877.58,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323518263,0.19842118,878.36,877.58,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323523169,0.475,877.86,877.58,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323524869,0.475,877.86,877.43,1.5294089]
["bitfinex-derivatives","BNBF0:USTF0",1757323524870,0.475,877.86,877.55,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323525070,0.313,878.02,877.55,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323525270,0.286,878.02,877.55,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323526067,0.5,877.96,877.55,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323526272,0.19842118,878.36,877.55,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323526273,0.482,878.02,877.55,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323527469,0.5,877.94,877.55,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323527770,0.5,877.99,877.55,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323528870,0.455,878.02,877.55,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323530273,0.455,878.02,877.53,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323530475,0.455,878.02,877.52,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323532275,0.5,877.96,877.52,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323532576,0.455,878.02,877.52,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323533173,0.476,877.94,877.52,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323533573,0.5,877.94,877.52,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323533774,0.5,877.86,877.51,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323534071,0.476,877.81,877.51,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323535274,0.476,877.81,877.51,0.76470449]
["bitfinex-derivatives","BNBF0:USTF0",1757323536176,0.476,877.81,877.5,0.76470449]
["bitfinex-derivatives","BNBF0:USTF0",1757323536875,0.286,877.86,877.5,0.76470449]
["bitfinex-derivatives","BNBF0:USTF0",1757323537272,0.286,877.86,877.49,0.76470449]
["bitfinex-derivatives","BNBF0:USTF0",1757323537573,0.286,877.86,877.48,0.76470449]
["bitfinex-derivatives","BNBF0:USTF0",1757323538473,0.286,877.86,877.49,0.76470449]
["bitfinex-derivatives","BNBF0:USTF0",1757323538772,0.427,877.99,877.5,0.76470449]
["bitfinex-derivatives","BNBF0:USTF0",1757323538976,0.4,877.99,877.5,0.76470449]
["bitfinex-derivatives","BNBF0:USTF0",1757323539473,0.4,877.99,877.49,0.76470449]
["bitfinex-derivatives","BNBF0:USTF0",1757323539678,0.4,877.99,877.5,0.76470449]
["bitfinex-derivatives","BNBF0:USTF0",1757323544984,0.4,877.99,877.49,0.76470449]
["bitfinex-derivatives","BNBF0:USTF0",1757323546783,0.4,877.99,877.41,1.0196059]
["bitfinex-derivatives","BNBF0:USTF0",1757323546784,0.4,877.99,877.5,0.76470449]
["bitfinex-derivatives","BNBF0:USTF0",1757323549685,0.4,877.99,877.5,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323555989,0.4,877.99,877.49,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323557591,0.5,878.06,877.5,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323557896,0.4,878.02,877.5,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323558692,0.4,878.02,877.53,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323560497,0.19852136,877.9,877.51,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323562098,0.19852136,877.9,877.52,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323562599,0.19852136,877.9,877.53,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323563997,0.19852136,877.9,877.54,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323564699,0.19852136,877.9,877.55,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323564901,0.19852136,877.9,877.68,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323565200,0.19852136,877.9,877.71,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323565501,0.19852136,877.9,876.25,3.594867]
["bitfinex-derivatives","BNBF0:USTF0",1757323565502,0.19852136,877.9,877.81,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323565901,0.19852136,877.9,877.81,3.31371929]
["bitfinex-derivatives","BNBF0:USTF0",1757323574704,0.19852136,877.9,877.81,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323577710,0.19852136,877.9,877.8,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323579814,0.19852136,877.9,877.8,0.76470449]
["bitfinex-derivatives","BNBF0:USTF0",1757323582618,0.19852136,877.9,877.81,0.76470449]
["bitfinex-derivatives","BNBF0:USTF0",1757323584917,0.19852136,877.9,877.79,0.76470449]
["bitfinex-derivatives","BNBF0:USTF0",1757323585124,0.19852136,877.9,877.67,0.76470449]
["bitfinex-derivatives","BNBF0:USTF0",1757323588421,0.19852136,877.9,877.7,0.76470449]
["bitfinex-derivatives","BNBF0:USTF0",1757323588621,0.19852136,877.9,877.73,0.76470449]
["bitfinex-derivatives","BNBF0:USTF0",1757323589121,0.19852136,877.9,877.76,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323590229,0.19852136,877.9,877.81,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323590424,0.19852136,877.9,877.81,3.31371929]
["bitfinex-derivatives","BNBF0:USTF0",1757323591222,0.19852136,877.9,877.8,3.31371929]
["bitfinex-derivatives","BNBF0:USTF0",1757323591928,0.19852136,877.9,877.78,3.31371929]
["bitfinex-derivatives","BNBF0:USTF0",1757323594524,0.19852136,877.9,877.79,3.31371929]
["bitfinex-derivatives","BNBF0:USTF0",1757323595229,0.19852136,877.9,877.79,1.78431039]
["bitfinex-derivatives","BNBF0:USTF0",1757323596225,0.19852136,877.9,877.79,3.31371929]
["bitfinex-derivatives","BNBF0:USTF0",1757323598832,0.19852136,877.9,877.79,1.88527708]
["bitfinex-derivatives","BNBF0:USTF0",1757323604730,0.19852136,877.9,877.8,1.5294089]
["bitfinex-derivatives","BNBF0:USTF0",1757323605629,0.19852136,877.9,877.81,1.5294089]
["bitfinex-derivatives","BNBF0:USTF0",1757323606236,0.19852136,877.9,877.82,1.5294089]
["bitfinex-derivatives","BNBF0:USTF0",1757323606935,0.19852136,877.9,877.72,1.5294089]
["bitfinex-derivatives","BNBF0:USTF0",1757323607334,0.19852136,877.9,877.73,1.5294089]
["bitfinex-derivatives","BNBF0:USTF0",1757323608339,0.19852136,877.9,877.74,1.5294089]
["bitfinex-derivatives","BNBF0:USTF0",1757323608637,0.19852136,877.9,877.73,1.5294089]
["bitfinex-derivatives","BNBF0:USTF0",1757323609234,0.19852136,877.9,877.74,1.5294089]
["bitfinex-derivatives","BNBF0:USTF0",1757323609834,0.19852136,877.9,877.73,1.5294089]
["bitfinex-derivatives","BNBF0:USTF0",1757323610031,0.19852136,877.9,877.74,1.5294089]
["bitfinex-derivatives","BNBF0:USTF0",1757323610933,0.19852136,877.9,877.75,1.5294089]
["bitfinex-derivatives","BNBF0:USTF0",1757323611838,0.19852136,877.9,877.74,1.5294089]
["bitfinex-derivatives","BNBF0:USTF0",1757323613037,0.19852136,877.9,877.73,1.5294089]
["bitfinex-derivatives","BNBF0:USTF0",1757323613238,0.19852136,877.9,877.65,1.5294089]
["bitfinex-derivatives","BNBF0:USTF0",1757323613639,0.19852136,877.9,877.68,1.5294089]
["bitfinex-derivatives","BNBF0:USTF0",1757323616437,0.478,877.85,877.68,1.5294089]
["bitfinex-derivatives","BNBF0:USTF0",1757323616640,0.19852136,877.9,877.68,1.5294089]
["bitfinex-derivatives","BNBF0:USTF0",1757323618643,0.19852136,877.9,877.67,1.5294089]
["bitfinex-derivatives","BNBF0:USTF0",1757323619142,0.19852136,877.9,876.47,3.594867]
["bitfinex-derivatives","BNBF0:USTF0",1757323619143,0.19852136,877.9,877.59,1.5294089]
["bitfinex-derivatives","BNBF0:USTF0",1757323619343,0.19852136,877.9,877.58,1.5294089]
["bitfinex-derivatives","BNBF0:USTF0",1757323619940,0.19852136,877.9,877.51,1.5294089]
["bitfinex-derivatives","BNBF0:USTF0",1757323621244,0.19852136,877.9,877.52,1.5294089]
["bitfinex-derivatives","BNBF0:USTF0",1757323622344,0.19852136,877.9,877.53,1.5294089]
["bitfinex-derivatives","BNBF0:USTF0",1757323622543,0.19852136,877.9,877.56,1.5294089]
["bitfinex-derivatives","BNBF0:USTF0",1757323623344,0.19852136,877.9,877.57,1.5294089]
["bitfinex-derivatives","BNBF0:USTF0",1757323624343,0.19852136,877.9,876.49,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323624344,0.19852136,877.9,877.58,1.5294089]
["bitfinex-derivatives","BNBF0:USTF0",1757323625146,0.19852136,877.9,877.43,1.5294089]
["bitfinex-derivatives","BNBF0:USTF0",1757323626849,0.19852136,877.9,877.42,1.5294089]
["bitfinex-derivatives","BNBF0:USTF0",1757323627145,0.19852136,877.9,877.46,1.5294089]
["bitfinex-derivatives","BNBF0:USTF0",1757323627649,0.19852136,877.9,877.5,1.5294089]
["bitfinex-derivatives","BNBF0:USTF0",1757323628750,0.19852136,877.9,877.65,1.0203492]
["bitfinex-derivatives","BNBF0:USTF0",1757323629451,0.19852136,877.9,877.66,1.0203492]
["bitfinex-derivatives","BNBF0:USTF0",1757323629947,0.19852136,877.9,877.65,1.0203492]
["bitfinex-derivatives","BNBF0:USTF0",1757323631351,0.19852136,877.9,877.64,1.0203492]
["bitfinex-derivatives","BNBF0:USTF0",1757323632252,0.19852136,877.9,877.62,1.0203492]
["bitfinex-derivatives","BNBF0:USTF0",1757323632448,0.19852136,877.9,877.52,1.0203492]
["bitfinex-derivatives","BNBF0:USTF0",1757323632653,0.19852136,877.9,877.51,1.0203492]
["bitfinex-derivatives","BNBF0:USTF0",1757323634651,0.479,877.77,877.51,1.0203492]
["bitfinex-derivatives","BNBF0:USTF0",1757323635154,0.479,877.77,877.5,1.0203492]
["bitfinex-derivatives","BNBF0:USTF0",1757323635453,0.479,877.77,877.5,2.5497581]
["bitfinex-derivatives","BNBF0:USTF0",1757323638854,0.396,877.77,877.51,2.5497581]
["bitfinex-derivatives","BNBF0:USTF0",1757323639053,0.19852136,877.9,877.52,2.5497581]
["bitfinex-derivatives","BNBF0:USTF0",1757323640254,0.19852136,877.9,877.52,1.0203492]
["bitfinex-derivatives","BNBF0:USTF0",1757323640653,0.19852136,877.9,877.52,2.5497581]
["bitfinex-derivatives","BNBF0:USTF0",1757323643153,0.19852136,877.9,877.52,1.0203492]
["bitfinex-derivatives","BNBF0:USTF0",1757323643657,0.19852136,877.9,877.51,1.0203492]
["bitfinex-derivatives","BNBF0:USTF0",1757323644453,0.19852136,877.9,877.52,1.0203492]
["bitfinex-derivatives","BNBF0:USTF0",1757323647553,0.19852136,877.9,877.51,1.0203492]
["bitfinex-derivatives","BNBF0:USTF0",1757323648158,0.19852136,877.9,877.5,1.0203492]
["bitfinex-derivatives","BNBF0:USTF0",1757323651561,0.19852136,877.9,877.51,1.0203492]
["bitfinex-derivatives","BNBF0:USTF0",1757323651962,0.19852136,877.9,877.5,1.0203492]
["bitfinex-derivatives","BNBF0:USTF0",1757323652957,0.19852136,877.9,877.5,2.5497581]
["bitfinex-derivatives","BNBF0:USTF0",1757323654864,0.481,877.87,877.5,2.5497581]
["bitfinex-derivatives","BNBF0:USTF0",1757323655464,0.19852136,877.9,877.5,2.5497581]
["bitfinex-derivatives","BNBF0:USTF0",1757323655663,0.482,877.77,877.5,2.5497581]
["bitfinex-derivatives","BNBF0:USTF0",1757323658268,0.19852136,877.9,877.5,2.5497581]
["bitfinex-derivatives","BNBF0:USTF0",1757323658766,0.19852136,877.9,877.5,3.31417065]
["bitfinex-derivatives","BNBF0:USTF0",1757323664070,0.19852136,877.9,877.48,3.31417065]
["bitfinex-derivatives","BNBF0:USTF0",1757323664670,0.19852136,877.9,877.47,3.31417065]
["bitfinex-derivatives","BNBF0:USTF0",1757323664970,0.65052136,877.9,877.48,1.78476175]
["bitfinex-derivatives","BNBF0:USTF0",1757323665166,0.65052136,877.9,877.45,1.0203492]
["bitfinex-derivatives","BNBF0:USTF0",1757323665167,0.482,877.84,877.45,1.0203492]
["bitfinex-derivatives","BNBF0:USTF0",1757323665369,0.482,877.84,877.44,0.76441255]
["bitfinex-derivatives","BNBF0:USTF0",1757323665370,0.482,877.84,877.44,1.78476175]
["bitfinex-derivatives","BNBF0:USTF0",1757323668368,0.5,877.84,877.44,1.78476175]
["bitfinex-derivatives","BNBF0:USTF0",1757323668573,0.481,877.84,877.44,1.78476175]
["bitfinex-derivatives","BNBF0:USTF0",1757323674971,0.481,877.84,877.44,3.31417065]
["bitfinex-derivatives","BNBF0:USTF0",1757323676473,0.19852136,877.9,876.66,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323676474,0.19852136,877.9,877.46,3.31417065]
["bitfinex-derivatives","BNBF0:USTF0",1757323676674,0.19852136,877.9,877.48,3.31417065]
["bitfinex-derivatives","BNBF0:USTF0",1757323680475,0.488,877.89,877.48,3.31417065]
["bitfinex-derivatives","BNBF0:USTF0",1757323683578,0.488,877.89,877.49,3.31417065]
["bitfinex-derivatives","BNBF0:USTF0",1757323685571,0.461,877.81,877.49,1.78476175]
["bitfinex-derivatives","BNBF0:USTF0",1757323686373,0.488,877.81,877.49,1.78476175]
["bitfinex-derivatives","BNBF0:USTF0",1757323686574,0.488,877.81,877.48,1.78476175]
["bitfinex-derivatives","BNBF0:USTF0",1757323687975,0.19852136,877.9,877.48,1.78476175]
["bitfinex-derivatives","BNBF0:USTF0",1757323688180,0.489,877.78,877.48,1.78476175]
["bitfinex-derivatives","BNBF0:USTF0",1757323693990,0.5,877.78,877.48,1.78476175]
["bitfinex-derivatives","BNBF0:USTF0",1757323694788,0.489,877.78,877.48,1.78476175]
["bitfinex-derivatives","BNBF0:USTF0",1757323695086,0.5,877.78,877.47,1.78476175]
["bitfinex-derivatives","BNBF0:USTF0",1757323695288,0.5,877.78,877.43,3.31417065]
["bitfinex-derivatives","BNBF0:USTF0",1757323695586,0.489,877.72,877.43,3.31417065]
["bitfinex-derivatives","BNBF0:USTF0",1757323697591,0.489,877.72,877.42,3.31417065]
["bitfinex-derivatives","BNBF0:USTF0",1757323700094,0.49,877.69,877.42,3.31417065]
["bitfinex-derivatives","BNBF0:USTF0",1757323700294,0.49,877.69,877.39,3.31417065]
["bitfinex-derivatives","BNBF0:USTF0",1757323710600,0.49,877.69,877.38,3.31417065]
["bitfinex-derivatives","BNBF0:USTF0",1757323711495,0.49,877.69,877.39,3.31417065]
["bitfinex-derivatives","BNBF0:USTF0",1757323713302,0.49,877.69,877.38,3.31417065]
["bitfinex-derivatives","BNBF0:USTF0",1757323714200,0.49,877.69,877.39,3.31417065]
["bitfinex-derivatives","BNBF0:USTF0",1757323714404,0.19852136,877.9,877.39,3.31417065]
["bitfinex-derivatives","BNBF0:USTF0",1757323714701,0.491,877.86,877.39,3.31417065]
["bitfinex-derivatives","BNBF0:USTF0",1757323715607,0.5,877.85,877.39,3.31417065]
["bitfinex-derivatives","BNBF0:USTF0",1757323716905,0.491,877.68,877.39,3.31417065]
["bitfinex-derivatives","BNBF0:USTF0",1757323725413,0.493,877.68,877.39,3.31417065]
["bitfinex-derivatives","BNBF0:USTF0",1757323726012,0.5,877.68,877.39,3.31417065]
["bitfinex-derivatives","BNBF0:USTF0",1757323726711,0.5,877.68,877.39,0.45598927]
["bitfinex-derivatives","BNBF0:USTF0",1757323732918,0.465,877.7,877.39,0.45598927]
["bitfinex-derivatives","BNBF0:USTF0",1757323733918,0.465,877.7,876.67,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323734417,0.493,877.7,876.67,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323734621,0.5,877.7,876.67,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323735320,0.5,877.7,876.68,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323736824,0.5,877.7,876.69,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323737821,0.5,877.7,876.7,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323738324,0.5,877.7,876.71,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323738822,0.5,877.7,876.65,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323739325,0.5,877.7,876.67,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323740928,0.5,877.7,876.23,3.594867]
["bitfinex-derivatives","BNBF0:USTF0",1757323740929,0.5,877.7,876.84,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323741726,0.5,877.7,876.46,3.594867]
["bitfinex-derivatives","BNBF0:USTF0",1757323741727,0.5,877.7,876.85,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323742122,0.5,877.7,876.88,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323742526,0.5,877.7,876.86,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323743027,0.5,877.7,876.84,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323743628,0.5,877.7,876.85,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323745125,0.5,877.7,876.83,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323745729,0.5,877.7,876.95,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323746628,0.5,877.7,876.57,3.594867]
["bitfinex-derivatives","BNBF0:USTF0",1757323746629,0.5,877.7,876.96,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323746829,0.5,877.7,877.39,1.5344344]
["bitfinex-derivatives","BNBF0:USTF0",1757323750532,0.5,877.89,877.39,1.5344344]
["bitfinex-derivatives","BNBF0:USTF0",1757323751129,0.466,877.68,877.39,1.5344344]
["bitfinex-derivatives","BNBF0:USTF0",1757323752434,0.5,877.81,877.39,1.5344344]
["bitfinex-derivatives","BNBF0:USTF0",1757323756741,0.5,877.81,877.39,2.5591642]
["bitfinex-derivatives","BNBF0:USTF0",1757323759943,0.5,877.81,877.4,2.5591642]
["bitfinex-derivatives","BNBF0:USTF0",1757323760141,0.437,877.61,877.4,2.5591642]
["bitfinex-derivatives","BNBF0:USTF0",1757323760345,0.19852136,877.9,877.39,2.5591642]
["bitfinex-derivatives","BNBF0:USTF0",1757323760546,0.5,877.91,877.39,2.5591642]
["bitfinex-derivatives","BNBF0:USTF0",1757323760745,0.19854458,877.78,877.39,2.5591642]
["bitfinex-derivatives","BNBF0:USTF0",1757323765448,0.19854458,877.78,876.95,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323765851,0.19854458,877.78,877.1,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323766350,0.19854458,877.78,877.01,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323767345,0.19854458,877.78,877.07,2.5677621]
["bitfinex-derivatives","BNBF0:USTF0",1757323769045,0.47754458,877.78,876.68,3.594867]
["bitfinex-derivatives","BNBF0:USTF0",1757323769250,0.493,877.73,876.68,3.594867]
["bitfinex-derivatives","BNBF0:USTF0",1757323769551,0.493,877.73,876.2,0.19852136]
["bitfinex-derivatives","BNBF0:USTF0",1757323769751,0.493,877.73,876.21,0.76452863]
["bitfinex-derivatives","BNBF0:USTF0",1757323769951,0.493,877.73,876.22,0.76452863]
["bitfinex-derivatives","BNBF0:USTF0",1757323770151,0.493,877.73,876.23,0.76452863]
["bitfinex-derivatives","BNBF0:USTF0",1757323770350,0.493,877.73,876.24,0.76452863]
["bitfinex-derivatives","BNBF0:USTF0",1757323770547,0.493,877.73,876.25,0.76452863]
["bitfinex-derivatives","BNBF0:USTF0",1757323770751,0.493,877.73,876.26,0.76452863]
["bitfinex-derivatives","BNBF0:USTF0",1757323770952,0.493,877.73,876.27,0.76452863]
["bitfinex-derivatives","BNBF0:USTF0",1757323771147,0.493,877.73,876.28,0.76452863]
["bitfinex-derivatives","BNBF0:USTF0",1757323771351,0.493,877.73,877.13,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323771852,0.493,877.73,877.05,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323772152,0.436,877.73,877.05,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323772352,0.436,877.73,877.02,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323772753,0.19854458,877.78,877.02,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323772951,0.19854458,877.78,876.68,3.5862399]
["bitfinex-derivatives","BNBF0:USTF0",1757323773356,0.19854458,877.78,876.2,0.19852136]
["bitfinex-derivatives","BNBF0:USTF0",1757323773654,0.19854458,877.78,876.21,0.76453064]
["bitfinex-derivatives","BNBF0:USTF0",1757323773852,0.19854458,877.78,876.2,0.19852136]
["bitfinex-derivatives","BNBF0:USTF0",1757323773853,0.19854458,877.78,876.22,0.76453064]
["bitfinex-derivatives","BNBF0:USTF0",1757323774057,0.19854458,877.78,876.2,0.19852136]
["bitfinex-derivatives","BNBF0:USTF0",1757323774058,0.19854458,877.78,876.23,0.76453064]
["bitfinex-derivatives","BNBF0:USTF0",1757323774251,0.19854458,877.78,876.24,0.76453064]
["bitfinex-derivatives","BNBF0:USTF0",1757323774453,0.19854458,877.78,876.25,0.76453064]
["bitfinex-derivatives","BNBF0:USTF0",1757323774653,0.19854458,877.78,876.26,0.76453064]
["bitfinex-derivatives","BNBF0:USTF0",1757323774852,0.19854458,877.78,876.27,0.76453064]
["bitfinex-derivatives","BNBF0:USTF0",1757323775051,0.19854458,877.78,876.28,0.76453064]
["bitfinex-derivatives","BNBF0:USTF0",1757323775256,0.19854458,877.78,876.29,0.76453064]
["bitfinex-derivatives","BNBF0:USTF0",1757323775456,0.19854458,877.78,876.3,0.76453064]
["bitfinex-derivatives","BNBF0:USTF0",1757323775756,0.19854458,877.78,876.31,0.76453064]
["bitfinex-derivatives","BNBF0:USTF0",1757323775956,0.19854458,877.78,876.32,0.76453064]
["bitfinex-derivatives","BNBF0:USTF0",1757323776152,0.19854458,877.78,876.33,0.76453064]
["bitfinex-derivatives","BNBF0:USTF0",1757323776352,0.19854458,877.78,876.34,0.76453064]
["bitfinex-derivatives","BNBF0:USTF0",1757323776552,0.19854458,877.78,876.35,0.76453064]
["bitfinex-derivatives","BNBF0:USTF0",1757323776752,0.19854458,877.78,876.36,0.76453064]
["bitfinex-derivatives","BNBF0:USTF0",1757323776956,0.19854458,877.78,876.28,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323777255,0.19854458,877.78,876.29,0.76446393]
["bitfinex-derivatives","BNBF0:USTF0",1757323777454,0.19854458,877.78,876.3,0.76446393]
["bitfinex-derivatives","BNBF0:USTF0",1757323777652,0.19854458,877.78,876.31,0.76446393]
["bitfinex-derivatives","BNBF0:USTF0",1757323777952,0.19854458,877.78,876.32,0.76446393]
["bitfinex-derivatives","BNBF0:USTF0",1757323778258,0.19854458,877.78,876.33,0.76446393]
["bitfinex-derivatives","BNBF0:USTF0",1757323778553,0.19854458,877.78,876.34,0.76446393]
["bitfinex-derivatives","BNBF0:USTF0",1757323778753,0.19854458,877.78,876.35,0.76446393]
["bitfinex-derivatives","BNBF0:USTF0",1757323778953,0.19854458,877.78,876.36,0.76446393]
["bitfinex-derivatives","BNBF0:USTF0",1757323779152,0.19854458,877.78,876.28,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323779357,0.19854458,877.78,876.29,0.76440865]
["bitfinex-derivatives","BNBF0:USTF0",1757323779659,0.19854458,877.78,876.3,0.76440865]
["bitfinex-derivatives","BNBF0:USTF0",1757323779852,0.19854458,877.78,876.29,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323779853,0.19854458,877.78,876.31,0.76440865]
["bitfinex-derivatives","BNBF0:USTF0",1757323780056,0.19854458,877.78,876.32,0.76439402]
["bitfinex-derivatives","BNBF0:USTF0",1757323780253,0.19854458,877.78,876.33,0.76439402]
["bitfinex-derivatives","BNBF0:USTF0",1757323780554,0.19854458,877.78,876.34,0.76439402]
["bitfinex-derivatives","BNBF0:USTF0",1757323780757,0.19854458,877.78,876.35,0.76439402]
["bitfinex-derivatives","BNBF0:USTF0",1757323781058,0.19854458,877.78,876.36,0.76439402]
["bitfinex-derivatives","BNBF0:USTF0",1757323781257,0.19854458,877.78,876.37,0.76439402]
["bitfinex-derivatives","BNBF0:USTF0",1757323781460,0.19854458,877.78,876.29,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323781661,0.19854458,877.78,876.3,0.76437943]
["bitfinex-derivatives","BNBF0:USTF0",1757323781861,0.19854458,877.78,876.29,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323781862,0.19854458,877.78,876.31,0.76437943]
["bitfinex-derivatives","BNBF0:USTF0",1757323782158,0.19854458,877.78,876.32,0.76437943]
["bitfinex-derivatives","BNBF0:USTF0",1757323782457,0.19854458,877.78,876.33,0.76437943]
["bitfinex-derivatives","BNBF0:USTF0",1757323782661,0.19854458,877.78,876.29,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323782858,0.19854458,877.78,876.8,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323785559,0.19854458,877.78,877.37,1.5365838]
["bitfinex-derivatives","BNBF0:USTF0",1757323786765,0.19854458,877.78,877.37,2.30487386]
["bitfinex-derivatives","BNBF0:USTF0",1757323793667,0.19854458,877.78,877.37,0.87575419]
["bitfinex-derivatives","BNBF0:USTF0",1757323794869,0.19854458,877.78,877.37,0.0812791]
["bitfinex-derivatives","BNBF0:USTF0",1757323795572,0.19854458,877.78,877.37,1.10564228]
["bitfinex-derivatives","BNBF0:USTF0",1757323799974,0.19854458,877.78,877.4,1.02436318]
["bitfinex-derivatives","BNBF0:USTF0",1757323801680,0.19854458,877.78,877.46,1.02436318]
["bitfinex-derivatives","BNBF0:USTF0",1757323801880,0.19854458,877.78,877.48,1.02436318]
["bitfinex-derivatives","BNBF0:USTF0",1757323802680,0.19854458,877.78,876.63,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323802681,0.19854458,877.78,877.49,1.02436318]
["bitfinex-derivatives","BNBF0:USTF0",1757323807080,0.19854458,877.78,876.84,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323807284,0.19854458,877.78,876.95,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323807679,0.19854458,877.78,876.94,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323808282,0.19854458,877.78,876.8,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323809383,0.19854458,877.78,876.77,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323809984,0.19854458,877.78,876.76,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323810385,0.19854458,877.78,876.75,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323811383,0.19854458,877.78,876.74,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323812381,0.19854458,877.78,876.75,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323812986,0.492,877.76,876.75,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323813482,0.492,877.76,876.53,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323814985,0.492,877.76,877.41,1.5350786]
["bitfinex-derivatives","BNBF0:USTF0",1757323815286,0.492,877.76,877.44,1.5350786]
["bitfinex-derivatives","BNBF0:USTF0",1757323815483,0.492,877.76,877.42,1.5350786]
["bitfinex-derivatives","BNBF0:USTF0",1757323815787,0.493,877.7,877.38,1.5350786]
["bitfinex-derivatives","BNBF0:USTF0",1757323815982,0.493,877.7,877.35,1.5350786]
["bitfinex-derivatives","BNBF0:USTF0",1757323816584,0.493,877.64,877.35,1.5350786]
["bitfinex-derivatives","BNBF0:USTF0",1757323816888,0.493,877.64,877.34,1.5350786]
["bitfinex-derivatives","BNBF0:USTF0",1757323817187,0.493,877.64,877.32,1.5350786]
["bitfinex-derivatives","BNBF0:USTF0",1757323817383,0.5,877.51,877.32,1.5350786]
["bitfinex-derivatives","BNBF0:USTF0",1757323817587,0.5,877.51,876.38,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323817588,0.5,877.51,877.31,1.5350786]
["bitfinex-derivatives","BNBF0:USTF0",1757323817985,0.493,877.47,877.28,1.5350786]
["bitfinex-derivatives","BNBF0:USTF0",1757323818890,0.5,877.47,877.25,0.1816233]
["bitfinex-derivatives","BNBF0:USTF0",1757323819090,0.493,877.37,877.09,1.5367366]
["bitfinex-derivatives","BNBF0:USTF0",1757323819690,0.493,877.12,876.28,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323819890,0.5,877.57,876.28,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323820186,0.5,877.28,876.28,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323820484,0.253,877.21,876.28,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323820686,0.253,877.51,876.24,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323820984,0.5,877.24,876.24,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323821290,0.493,877.2,876.24,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323821590,0.5,877.17,876.24,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323821790,0.5,877.17,875.83,3.5862399]
["bitfinex-derivatives","BNBF0:USTF0",1757323821791,0.5,877.14,875.83,3.5862399]
["bitfinex-derivatives","BNBF0:USTF0",1757323822090,0.493,877.14,875.8,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323822290,0.493,877.14,875.73,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323822786,0.5,877.34,875.67,0.19871804]
["bitfinex-derivatives","BNBF0:USTF0",1757323822986,0.463,877.46,875.68,0.74042038]
["bitfinex-derivatives","BNBF0:USTF0",1757323823185,0.436,877.46,875.69,0.74042038]
["bitfinex-derivatives","BNBF0:USTF0",1757323823491,0.463,877.57,875.7,0.73995945]
["bitfinex-derivatives","BNBF0:USTF0",1757323823689,0.5,877.58,875.71,0.73990222]
["bitfinex-derivatives","BNBF0:USTF0",1757323823990,0.5,877.58,875.72,0.73990222]
["bitfinex-derivatives","BNBF0:USTF0",1757323824191,0.5,877.58,875.73,0.73990222]
["bitfinex-derivatives","BNBF0:USTF0",1757323824391,0.5,877.58,876.43,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323824586,0.49,877.36,876.43,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323824891,0.5,877.58,876.37,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323825491,0.5,877.58,876.46,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323826489,0.5,877.58,876.54,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323826988,0.5,877.58,876.55,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323827587,0.5,877.58,876.51,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323827988,0.5,877.58,876.4,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323828489,0.5,877.58,876.39,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323829692,0.5,877.58,876.38,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323830193,0.5,877.58,876.3,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323830695,0.5,877.58,876.28,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323831193,0.5,877.58,876.29,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323831394,0.466,877.26,876.29,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323831797,0.466,877.26,875.82,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323831995,0.466,877.26,875.83,0.73807789]
["bitfinex-derivatives","BNBF0:USTF0",1757323832195,0.466,877.26,875.84,0.73807789]
["bitfinex-derivatives","BNBF0:USTF0",1757323832397,0.494,877.26,875.85,0.73807789]
["bitfinex-derivatives","BNBF0:USTF0",1757323832599,0.5,877.58,875.86,0.73807789]
["bitfinex-derivatives","BNBF0:USTF0",1757323832794,0.436,877.39,875.87,0.73807789]
["bitfinex-derivatives","BNBF0:USTF0",1757323832993,0.436,877.39,875.88,0.73807789]
["bitfinex-derivatives","BNBF0:USTF0",1757323833194,0.436,877.39,875.82,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323833397,0.436,877.39,875.83,0.73780912]
["bitfinex-derivatives","BNBF0:USTF0",1757323833603,0.436,877.39,875.84,0.73780912]
["bitfinex-derivatives","BNBF0:USTF0",1757323833897,0.436,877.39,875.85,0.73780912]
["bitfinex-derivatives","BNBF0:USTF0",1757323834194,0.436,877.39,875.86,0.73780912]
["bitfinex-derivatives","BNBF0:USTF0",1757323834397,0.493,877.39,875.87,0.73780912]
["bitfinex-derivatives","BNBF0:USTF0",1757323834593,0.436,877.31,875.88,0.73780912]
["bitfinex-derivatives","BNBF0:USTF0",1757323834893,0.436,877.31,875.89,0.73780912]
["bitfinex-derivatives","BNBF0:USTF0",1757323835097,0.464,877.31,875.77,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323835298,0.493,877.31,875.78,0.73767645]
["bitfinex-derivatives","BNBF0:USTF0",1757323835593,0.5,877.58,875.79,0.73767645]
["bitfinex-derivatives","BNBF0:USTF0",1757323835798,0.5,877.58,875.8,0.73767645]
["bitfinex-derivatives","BNBF0:USTF0",1757323836097,0.5,877.58,875.76,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323836098,0.5,877.58,875.81,0.73767645]
["bitfinex-derivatives","BNBF0:USTF0",1757323836297,0.5,877.58,875.82,0.73767645]
["bitfinex-derivatives","BNBF0:USTF0",1757323836493,0.5,877.58,875.67,0.19871804]
["bitfinex-derivatives","BNBF0:USTF0",1757323836697,0.5,877.58,875.68,0.7376406]
["bitfinex-derivatives","BNBF0:USTF0",1757323836895,0.5,877.58,875.69,0.7376406]
["bitfinex-derivatives","BNBF0:USTF0",1757323837094,0.5,877.58,876.82,1.0185699]
["bitfinex-derivatives","BNBF0:USTF0",1757323838800,0.5,877.5,876.71,1.0185699]
["bitfinex-derivatives","BNBF0:USTF0",1757323839400,0.5,877.5,876.72,1.0185699]
["bitfinex-derivatives","BNBF0:USTF0",1757323840196,0.5,877.5,876.71,1.0185699]
["bitfinex-derivatives","BNBF0:USTF0",1757323840597,0.5,877.5,876.69,1.0185699]
["bitfinex-derivatives","BNBF0:USTF0",1757323840897,0.252,877.33,876.69,1.0185699]
["bitfinex-derivatives","BNBF0:USTF0",1757323841507,0.252,877.33,876.68,1.0185699]
["bitfinex-derivatives","BNBF0:USTF0",1757323841906,0.5,877.06,876.68,1.0185699]
["bitfinex-derivatives","BNBF0:USTF0",1757323842509,0.5,877.06,876.69,1.0185699]
["bitfinex-derivatives","BNBF0:USTF0",1757323843009,0.5,877.2,876.69,1.0185699]
["bitfinex-derivatives","BNBF0:USTF0",1757323843909,0.5,877.2,876.36,1.5272646]
["bitfinex-derivatives","BNBF0:USTF0",1757323843910,0.5,877.2,876.71,1.0185699]
["bitfinex-derivatives","BNBF0:USTF0",1757323845209,0.5,877.2,876.7,1.0185699]
["bitfinex-derivatives","BNBF0:USTF0",1757323845409,0.5,877.5,876.6,1.0185699]
["bitfinex-derivatives","BNBF0:USTF0",1757323846008,0.5,877.5,876.62,1.0185699]
["bitfinex-derivatives","BNBF0:USTF0",1757323846809,0.5,877.5,876.61,1.0185699]
["bitfinex-derivatives","BNBF0:USTF0",1757323847310,0.5,877.5,876.6,1.0185699]
["bitfinex-derivatives","BNBF0:USTF0",1757323848710,0.5,877.5,876.75,1.0185699]
["bitfinex-derivatives","BNBF0:USTF0",1757323848910,0.5,877.5,876.8,1.0185699]
["bitfinex-derivatives","BNBF0:USTF0",1757323849308,0.5,877.5,876.53,1.0185699]
["bitfinex-derivatives","BNBF0:USTF0",1757323849510,0.5,877.5,876.57,1.0185699]
["bitfinex-derivatives","BNBF0:USTF0",1757323849710,0.5,877.06,876.58,1.0185699]
["bitfinex-derivatives","BNBF0:USTF0",1757323850011,0.252,877.33,876.62,1.0185699]
["bitfinex-derivatives","BNBF0:USTF0",1757323850311,0.5,877.31,876.62,1.0185699]
["bitfinex-derivatives","BNBF0:USTF0",1757323850811,0.5,877.06,876.62,1.0185699]
["bitfinex-derivatives","BNBF0:USTF0",1757323851210,0.5,877.06,876.61,1.0185699]
["bitfinex-derivatives","BNBF0:USTF0",1757323852614,0.5,877.06,876.6,1.0185699]
["bitfinex-derivatives","BNBF0:USTF0",1757323853409,0.5,877.06,876.59,1.0185699]
["bitfinex-derivatives","BNBF0:USTF0",1757323853608,0.456,877.3,876.59,1.0185699]
["bitfinex-derivatives","BNBF0:USTF0",1757323853909,0.5,877.07,876.59,1.0185699]
["bitfinex-derivatives","BNBF0:USTF0",1757323854308,0.5,877.07,876.38,1.5272646]
["bitfinex-derivatives","BNBF0:USTF0",1757323854309,0.5,877.07,876.58,1.0185699]
["bitfinex-derivatives","BNBF0:USTF0",1757323854909,0.5,877.07,876.63,0.76239887]
["bitfinex-derivatives","BNBF0:USTF0",1757323855709,0.5,877.31,876.65,0.76239887]
["bitfinex-derivatives","BNBF0:USTF0",1757323856213,0.5,877.31,876.66,0.76239887]
["bitfinex-derivatives","BNBF0:USTF0",1757323856409,0.5,877.31,876.7,0.76239887]
["bitfinex-derivatives","BNBF0:USTF0",1757323857007,0.5,877.31,876.81,0.76239887]
["bitfinex-derivatives","BNBF0:USTF0",1757323857212,0.5,877.31,876.86,0.76239887]
["bitfinex-derivatives","BNBF0:USTF0",1757323858609,0.5,877.31,876.85,0.76239887]
["bitfinex-derivatives","BNBF0:USTF0",1757323862114,0.5,877.31,876.84,0.76239887]
["bitfinex-derivatives","BNBF0:USTF0",1757323862318,0.485,877.36,876.85,0.76239887]
["bitfinex-derivatives","BNBF0:USTF0",1757323862614,0.5,877.45,876.85,0.76239887]
["bitfinex-derivatives","BNBF0:USTF0",1757323868625,0.5,877.45,876.85,1.78096877]
["bitfinex-derivatives","BNBF0:USTF0",1757323869821,0.5,877.45,876.86,0.76239887]
["bitfinex-derivatives","BNBF0:USTF0",1757323870020,0.5,877.45,876.91,1.78096877]
["bitfinex-derivatives","BNBF0:USTF0",1757323873622,0.5,877.45,876.92,1.78096877]
["bitfinex-derivatives","BNBF0:USTF0",1757323876426,0.5,877.45,876.92,3.30823337]
["bitfinex-derivatives","BNBF0:USTF0",1757323876722,0.5,877.45,876.92,1.78096877]
["bitfinex-derivatives","BNBF0:USTF0",1757323876926,0.5,877.45,876.92,0.76239887]
["bitfinex-derivatives","BNBF0:USTF0",1757323877128,0.5,877.45,876.9,0.76239887]
["bitfinex-derivatives","BNBF0:USTF0",1757323877327,0.5,877.45,876.9,1.78096877]
["bitfinex-derivatives","BNBF0:USTF0",1757323877526,0.5,877.45,876.78,1.78096877]
["bitfinex-derivatives","BNBF0:USTF0",1757323877727,0.5,877.09,876.78,1.78096877]
["bitfinex-derivatives","BNBF0:USTF0",1757323878124,0.5,877.09,876.74,1.78096877]
["bitfinex-derivatives","BNBF0:USTF0",1757323878427,0.5,877.09,876.66,1.78096877]
["bitfinex-derivatives","BNBF0:USTF0",1757323878624,0.5,877.28,876.68,1.78096877]
["bitfinex-derivatives","BNBF0:USTF0",1757323879027,0.5,877.28,876.67,1.78096877]
["bitfinex-derivatives","BNBF0:USTF0",1757323879329,0.482,877.32,876.67,1.78096877]
["bitfinex-derivatives","BNBF0:USTF0",1757323879531,0.5,877.34,876.67,3.30823337]
["bitfinex-derivatives","BNBF0:USTF0",1757323879731,0.5,877.34,876.68,1.78096877]
["bitfinex-derivatives","BNBF0:USTF0",1757323880031,0.5,877.34,876.67,3.31440858]
["bitfinex-derivatives","BNBF0:USTF0",1757323880232,0.5,877.34,876.67,1.78714398]
["bitfinex-derivatives","BNBF0:USTF0",1757323880428,0.5,877.34,876.66,3.31440858]
["bitfinex-derivatives","BNBF0:USTF0",1757323881126,0.5,877.34,876.7,1.78714398]
["bitfinex-derivatives","BNBF0:USTF0",1757323881333,0.5,877.34,876.71,1.78714398]
["bitfinex-derivatives","BNBF0:USTF0",1757323881534,0.5,877.34,876.76,1.78714398]
["bitfinex-derivatives","BNBF0:USTF0",1757323881734,0.5,877.34,876.76,3.31440858]
["bitfinex-derivatives","BNBF0:USTF0",1757323882636,0.5,877.34,876.76,1.78714398]
["bitfinex-derivatives","BNBF0:USTF0",1757323882834,0.5,877.34,876.76,3.31440858]
["bitfinex-derivatives","BNBF0:USTF0",1757323883034,0.5,877.34,876.77,3.31440858]
["bitfinex-derivatives","BNBF0:USTF0",1757323883838,0.5,877.34,876.77,1.78714398]
["bitfinex-derivatives","BNBF0:USTF0",1757323884839,0.5,877.34,876.8,1.78714398]
["bitfinex-derivatives","BNBF0:USTF0",1757323885040,0.5,877.34,876.86,1.78714398]
["bitfinex-derivatives","BNBF0:USTF0",1757323885340,0.5,877.34,876.89,3.31440858]
["bitfinex-derivatives","BNBF0:USTF0",1757323885536,0.5,877.34,876.95,1.78714398]
["bitfinex-derivatives","BNBF0:USTF0",1757323885736,0.5,877.34,876.94,1.5272646]
["bitfinex-derivatives","BNBF0:USTF0",1757323885737,0.5,877.34,877.0,3.31440858]
["bitfinex-derivatives","BNBF0:USTF0",1757323886336,0.5,877.49,877.0,1.78714398]
["bitfinex-derivatives","BNBF0:USTF0",1757323886540,0.5,877.49,877.0,3.31440858]
["bitfinex-derivatives","BNBF0:USTF0",1757323888137,0.5,877.49,877.0,1.78714398]
["bitfinex-derivatives","BNBF0:USTF0",1757323891343,0.5,877.49,876.96,1.78714398]
["bitfinex-derivatives","BNBF0:USTF0",1757323891538,0.5,877.29,876.92,1.78714398]
["bitfinex-derivatives","BNBF0:USTF0",1757323893744,0.5,877.29,876.93,1.78714398]
["bitfinex-derivatives","BNBF0:USTF0",1757323894248,0.5,877.29,876.92,1.78714398]
["bitfinex-derivatives","BNBF0:USTF0",1757323895349,0.5,877.29,876.93,1.78714398]
["bitfinex-derivatives","BNBF0:USTF0",1757323895845,0.5,877.29,876.92,1.78714398]
["bitfinex-derivatives","BNBF0:USTF0",1757323899548,0.482,877.34,876.92,1.78714398]
["bitfinex-derivatives","BNBF0:USTF0",1757323899749,0.5,877.37,876.92,1.78714398]
["bitfinex-derivatives","BNBF0:USTF0",1757323900749,0.5,877.37,876.91,1.78714398]
["bitfinex-derivatives","BNBF0:USTF0",1757323902653,0.5,877.37,876.9,1.78714398]
["bitfinex-derivatives","BNBF0:USTF0",1757323902854,0.5,877.37,876.89,1.78714398]
["bitfinex-derivatives","BNBF0:USTF0",1757323904150,0.5,877.37,876.88,1.78714398]
["bitfinex-derivatives","BNBF0:USTF0",1757323905155,0.5,877.37,876.89,1.78714398]
["bitfinex-derivatives","BNBF0:USTF0",1757323905552,0.5,877.37,876.87,1.78714398]
["bitfinex-derivatives","BNBF0:USTF0",1757323907259,0.5,877.37,876.85,1.78714398]
["bitfinex-derivatives","BNBF0:USTF0",1757323908058,0.5,877.37,876.86,1.78714398]
["bitfinex-derivatives","BNBF0:USTF0",1757323914068,0.5,877.37,876.85,1.78714398]
["bitfinex-derivatives","BNBF0:USTF0",1757323914368,0.5,877.37,876.84,1.78714398]
["bitfinex-derivatives","BNBF0:USTF0",1757323915970,0.5,877.19,876.81,1.78714398]
["bitfinex-derivatives","BNBF0:USTF0",1757323922175,0.484,877.23,876.81,1.78714398]
["bitfinex-derivatives","BNBF0:USTF0",1757323922370,0.5,877.23,876.81,1.78714398]
["bitfinex-derivatives","BNBF0:USTF0",1757323922569,0.484,877.23,876.81,1.78714398]
["bitfinex-derivatives","BNBF0:USTF0",1757323923172,0.484,877.23,876.81,1.0185699]
["bitfinex-derivatives","BNBF0:USTF0",1757323923371,0.484,877.23,876.81,1.78669369]
["bitfinex-derivatives","BNBF0:USTF0",1757323923579,0.5,877.23,876.81,1.78669369]
["bitfinex-derivatives","BNBF0:USTF0",1757323924475,0.5,877.23,876.81,1.0185699]
["bitfinex-derivatives","BNBF0:USTF0",1757323924671,0.5,877.23,876.81,1.78674422]
["bitfinex-derivatives","BNBF0:USTF0",1757323924971,0.5,877.23,876.81,3.31400882]
["bitfinex-derivatives","BNBF0:USTF0",1757323926675,0.5,877.23,876.81,3.31404757]
["bitfinex-derivatives","BNBF0:USTF0",1757323928478,0.5,877.23,876.8,3.31404757]
["bitfinex-derivatives","BNBF0:USTF0",1757323929075,0.5,877.23,876.81,3.31404757]
["bitfinex-derivatives","BNBF0:USTF0",1757323930279,0.5,877.48,876.81,0.45396529]
["bitfinex-derivatives","BNBF0:USTF0",1757323931276,0.5,877.28,876.16,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323931880,0.5,877.28,876.32,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323933482,0.5,877.28,876.33,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323934181,0.5,877.28,876.32,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323935588,0.5,877.28,876.36,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323937089,0.5,877.28,875.96,3.5862399]
["bitfinex-derivatives","BNBF0:USTF0",1757323937289,0.484,877.11,875.96,3.5862399]
["bitfinex-derivatives","BNBF0:USTF0",1757323938090,0.484,877.11,875.56,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323938289,0.5,877.11,875.57,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323938585,0.5,877.11,875.56,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323938586,0.5,877.11,875.58,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323938786,0.5,877.11,875.59,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323938990,0.5,877.11,875.6,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323939187,0.5,877.11,875.61,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323939390,0.5,877.11,875.62,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323939589,0.5,877.11,875.63,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323939787,0.5,877.11,875.64,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323939987,0.5,877.11,875.65,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323940287,0.5,877.11,875.66,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323940485,0.5,877.11,875.67,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323940688,0.5,877.11,875.68,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323940891,0.5,877.11,875.69,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323941188,0.5,877.11,875.7,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323941389,0.5,877.11,875.71,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323941590,0.5,877.11,875.72,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323941888,0.5,877.11,875.73,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323942090,0.5,877.11,875.74,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323942290,0.5,877.11,875.75,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323942490,0.5,877.11,875.76,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323942694,0.5,877.11,875.77,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323942890,0.5,877.11,875.78,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323943089,0.5,877.11,875.79,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323943293,0.5,877.11,875.8,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323943588,0.5,877.11,875.81,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323943792,0.5,877.11,875.82,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323943988,0.5,877.11,875.83,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323944190,0.5,877.11,875.84,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323944492,0.5,877.11,875.85,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323944688,0.5,877.11,875.86,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323944892,0.5,877.11,875.87,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323945089,0.5,877.11,875.88,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323945293,0.5,877.11,875.89,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323945493,0.5,877.11,875.9,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323945788,0.5,877.11,875.91,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323945990,0.5,877.11,875.92,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323946191,0.5,877.11,875.93,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323946389,0.5,877.11,875.94,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323946593,0.5,877.11,875.95,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323946789,0.5,877.11,875.96,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323946993,0.5,877.11,875.97,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323947188,0.5,877.11,875.98,0.77119152]
["bitfinex-derivatives","BNBF0:USTF0",1757323947391,0.5,877.11,875.56,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323947590,0.5,877.11,875.57,0.77134257]
["bitfinex-derivatives","BNBF0:USTF0",1757323947789,0.5,877.59,875.58,0.77134257]
["bitfinex-derivatives","BNBF0:USTF0",1757323947994,0.5,877.59,875.59,0.77134257]
["bitfinex-derivatives","BNBF0:USTF0",1757323948196,0.5,877.59,875.6,0.77134257]
["bitfinex-derivatives","BNBF0:USTF0",1757323948395,0.5,877.59,875.61,0.77134257]
["bitfinex-derivatives","BNBF0:USTF0",1757323948695,0.5,877.59,875.62,0.77134257]
["bitfinex-derivatives","BNBF0:USTF0",1757323948897,0.5,877.25,875.63,0.77134257]
["bitfinex-derivatives","BNBF0:USTF0",1757323949093,0.5,877.25,875.64,0.77134257]
["bitfinex-derivatives","BNBF0:USTF0",1757323949297,0.5,877.25,875.65,0.77134257]
["bitfinex-derivatives","BNBF0:USTF0",1757323949596,0.5,877.25,875.66,0.77134257]
["bitfinex-derivatives","BNBF0:USTF0",1757323949793,0.5,877.25,875.67,0.77134257]
["bitfinex-derivatives","BNBF0:USTF0",1757323950097,0.5,877.25,875.68,0.77134257]
["bitfinex-derivatives","BNBF0:USTF0",1757323950297,0.5,877.25,876.62,1.5363988]
["bitfinex-derivatives","BNBF0:USTF0",1757323950697,0.5,877.25,875.56,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323950698,0.5,877.25,876.69,1.5363988]
["bitfinex-derivatives","BNBF0:USTF0",1757323950898,0.5,877.25,876.71,1.5363988]
["bitfinex-derivatives","BNBF0:USTF0",1757323951298,0.5,877.25,876.73,1.5363988]
["bitfinex-derivatives","BNBF0:USTF0",1757323951495,0.5,877.25,876.74,1.5363988]
["bitfinex-derivatives","BNBF0:USTF0",1757323952394,0.5,877.53,876.74,1.5363988]
["bitfinex-derivatives","BNBF0:USTF0",1757323953296,0.5,877.25,876.74,1.5363988]
["bitfinex-derivatives","BNBF0:USTF0",1757323953502,0.5,877.25,876.73,1.5363988]
["bitfinex-derivatives","BNBF0:USTF0",1757323954300,0.5,877.25,876.74,1.5363988]
["bitfinex-derivatives","BNBF0:USTF0",1757323955096,0.5,877.25,876.73,1.5363988]
["bitfinex-derivatives","BNBF0:USTF0",1757323955297,0.5,877.25,876.74,1.5363988]
["bitfinex-derivatives","BNBF0:USTF0",1757323955501,0.5,877.25,876.84,1.5363988]
["bitfinex-derivatives","BNBF0:USTF0",1757323958601,0.5,877.25,876.25,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323958801,0.5,877.25,876.37,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323959402,0.5,877.25,876.46,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323959896,0.5,877.25,876.45,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757323960401,0.5,877.25,876.84,1.024333]
["bitfinex-derivatives","BNBF0:USTF0",1757323961111,0.1986755,877.15,876.84,1.024333]
["bitfinex-derivatives","BNBF0:USTF0",1757323970507,0.1986755,877.15,876.83,1.024333]
["bitfinex-derivatives","BNBF0:USTF0",1757323970808,0.485,877.06,876.81,1.024333]
["bitfinex-derivatives","BNBF0:USTF0",1757323971011,0.1986755,877.15,876.82,1.024333]
["bitfinex-derivatives","BNBF0:USTF0",1757323974312,0.1986755,877.15,876.81,1.024333]
["bitfinex-derivatives","BNBF0:USTF0",1757323979814,0.1986755,877.15,876.82,1.024333]
["bitfinex-derivatives","BNBF0:USTF0",1757323980515,0.1986755,877.15,875.52,0.19868457]
["bitfinex-derivatives","BNBF0:USTF0",1757323980516,0.1986755,877.15,876.83,1.024333]
["bitfinex-derivatives","BNBF0:USTF0",1757323980812,0.1986755,877.15,876.83,2.5618202]
["bitfinex-derivatives","BNBF0:USTF0",1757323982520,0.1986755,877.15,876.88,2.5618202]
["bitfinex-derivatives","BNBF0:USTF0",1757323985423,0.1986755,877.15,876.88,1.024333]
["bitfinex-derivatives","BNBF0:USTF0",1757323990129,0.1986755,877.15,876.88,3.33031574]
["bitfinex-derivatives","BNBF0:USTF0",1757323994933,0.1986755,877.15,876.88,1.9003954]
["bitfinex-derivatives","BNBF0:USTF0",1757323995228,0.1986755,877.15,876.88,1.13189986]
["bitfinex-derivatives","BNBF0:USTF0",1757323995429,0.1986755,877.15,876.88,0.12095903]
["bitfinex-derivatives","BNBF0:USTF0",1757323996334,0.1986755,877.15,876.88,0.88914003]
["bitfinex-derivatives","BNBF0:USTF0",1757323999437,0.1986755,877.15,876.89,0.768181]
["bitfinex-derivatives","BNBF0:USTF0",1757323999734,0.1986755,877.15,876.88,0.768181]
["bitfinex-derivatives","BNBF0:USTF0",1757324000841,0.1986755,877.15,876.89,0.768181]
["bitfinex-derivatives","BNBF0:USTF0",1757324001136,0.1986755,877.15,876.9,0.768181]
["bitfinex-derivatives","BNBF0:USTF0",1757324001737,0.1986755,877.15,876.91,0.768181]
["bitfinex-derivatives","BNBF0:USTF0",1757324002639,0.1986755,877.15,876.92,0.768181]
["bitfinex-derivatives","BNBF0:USTF0",1757324002837,0.1986755,877.15,876.97,0.768181]
["bitfinex-derivatives","BNBF0:USTF0",1757324004341,0.1986755,877.15,877.01,0.768181]
["bitfinex-derivatives","BNBF0:USTF0",1757324015649,0.1986755,877.15,876.95,1.5320823]
["bitfinex-derivatives","BNBF0:USTF0",1757324015847,0.1986755,877.15,877.01,1.5320823]
["bitfinex-derivatives","BNBF0:USTF0",1757324017350,0.1986755,877.15,876.97,1.5320823]
["bitfinex-derivatives","BNBF0:USTF0",1757324018447,0.1986755,877.15,876.96,1.5320823]
["bitfinex-derivatives","BNBF0:USTF0",1757324019349,0.1986755,877.15,876.91,1.5320823]
["bitfinex-derivatives","BNBF0:USTF0",1757324019846,0.1986755,877.15,876.9,1.5320823]
["bitfinex-derivatives","BNBF0:USTF0",1757324021251,0.1986755,877.15,876.05,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324021252,0.1986755,877.15,876.87,1.5320823]
["bitfinex-derivatives","BNBF0:USTF0",1757324022247,0.1986755,877.15,876.86,1.5320823]
["bitfinex-derivatives","BNBF0:USTF0",1757324022448,0.1986755,877.15,876.87,1.5320823]
["bitfinex-derivatives","BNBF0:USTF0",1757324022748,0.1986755,877.15,876.86,1.5320823]
["bitfinex-derivatives","BNBF0:USTF0",1757324025053,0.1986755,877.15,877.0,1.02108803]
["bitfinex-derivatives","BNBF0:USTF0",1757324026353,0.1986755,877.15,877.0,2.55317033]
["bitfinex-derivatives","BNBF0:USTF0",1757324040764,0.1986755,877.15,877.01,2.55317033]
["bitfinex-derivatives","BNBF0:USTF0",1757324044361,0.1986755,877.15,877.01,1.12345868]
["bitfinex-derivatives","BNBF0:USTF0",1757324048972,0.1986755,877.15,877.01,0.15741323]
["bitfinex-derivatives","BNBF0:USTF0",1757324054673,0.1986755,877.15,876.2,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324055075,0.1986755,877.15,876.21,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324055578,0.1986755,877.15,876.22,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324055979,0.1986755,877.15,876.2,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324056581,0.1986755,877.15,876.22,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324057581,0.1986755,877.15,876.21,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324057979,0.1986755,877.15,876.39,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324059183,0.1986755,877.15,876.48,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324059678,0.1986755,877.15,876.49,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324060279,0.1986755,877.15,876.5,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324060681,0.1986755,877.15,876.49,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324061181,0.1986755,877.15,876.5,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324061685,0.1986755,877.15,876.51,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324062282,0.1986755,877.15,876.53,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324062685,0.1986755,877.15,876.52,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324063887,0.1986755,877.15,876.51,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324064383,0.1986755,877.15,876.49,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324065983,0.1986755,877.15,876.37,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324066484,0.1986755,877.15,876.42,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324066887,0.1986755,877.15,876.43,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324067483,0.1986755,877.15,876.46,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324067887,0.1986755,877.15,876.47,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324068987,0.1986755,877.15,876.48,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324069185,0.1986755,877.15,877.0,1.5363414]
["bitfinex-derivatives","BNBF0:USTF0",1757324070490,0.1986755,877.15,877.01,1.5363414]
["bitfinex-derivatives","BNBF0:USTF0",1757324070687,0.1986755,877.15,877.0,0.1066126]
["bitfinex-derivatives","BNBF0:USTF0",1757324075789,0.1986755,877.15,877.0,0.87485492]
["bitfinex-derivatives","BNBF0:USTF0",1757324078992,0.1986755,877.15,877.0,1.89916062]
["bitfinex-derivatives","BNBF0:USTF0",1757324084297,0.1986755,877.15,876.49,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324084601,0.1986755,877.15,876.52,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324085104,0.1986755,877.15,876.22,3.5862399]
["bitfinex-derivatives","BNBF0:USTF0",1757324085105,0.1986755,877.15,876.47,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324085699,0.1986755,877.15,876.4,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324086103,0.1986755,877.15,876.45,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324089305,0.1986755,877.15,876.35,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324090302,0.1986755,877.15,876.32,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324092308,0.1986755,877.15,876.33,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324094408,0.1986755,877.15,876.36,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324095408,0.1986755,877.15,876.39,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324096109,0.1986755,877.15,876.51,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324097106,0.1986755,877.15,876.5,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324097607,0.1986755,877.15,876.55,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324099712,0.1986755,877.15,876.71,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324100113,0.1986755,877.15,876.64,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324101310,0.1986755,877.15,876.65,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324102314,0.1986755,877.15,876.67,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324103711,0.1986755,877.15,876.66,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324104816,0.1986755,877.15,876.67,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324105516,0.1986755,877.15,876.66,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324105920,0.1986755,877.15,876.43,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324106920,0.1986755,877.15,876.48,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324109929,0.1986755,877.15,876.59,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324110524,0.1986755,877.15,876.6,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324111125,0.1986755,877.15,876.55,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324112128,0.1986755,877.15,876.57,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324113528,0.1986755,877.15,876.53,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324114225,0.1986755,877.15,876.42,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324115123,0.1986755,877.15,876.43,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324115726,0.1986755,877.15,876.61,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324116331,0.1986755,877.15,876.6,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324118229,0.1986755,877.15,876.59,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324119829,0.1986755,877.15,876.55,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324120327,0.1986755,877.15,876.54,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324120834,0.1986755,877.15,876.56,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324122830,0.1986755,877.15,876.33,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324123536,0.1986755,877.15,876.34,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324124134,0.1986755,877.15,876.38,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324125634,0.1986755,877.15,876.99,2.5611088]
["bitfinex-derivatives","BNBF0:USTF0",1757324125839,0.1986755,877.15,876.9,2.5611088]
["bitfinex-derivatives","BNBF0:USTF0",1757324128037,0.1986755,877.15,876.85,2.5611088]
["bitfinex-derivatives","BNBF0:USTF0",1757324129239,0.1986755,877.15,876.84,2.5611088]
["bitfinex-derivatives","BNBF0:USTF0",1757324134444,0.5,877.13,876.84,2.5611088]
["bitfinex-derivatives","BNBF0:USTF0",1757324134647,0.5,877.13,876.81,2.5611088]
["bitfinex-derivatives","BNBF0:USTF0",1757324137343,0.1986755,877.15,876.81,2.5611088]
["bitfinex-derivatives","BNBF0:USTF0",1757324137647,0.5,877.11,876.79,2.5611088]
["bitfinex-derivatives","BNBF0:USTF0",1757324138347,0.5,877.11,876.78,2.5611088]
["bitfinex-derivatives","BNBF0:USTF0",1757324138943,0.1986755,877.15,876.78,2.5611088]
["bitfinex-derivatives","BNBF0:USTF0",1757324139148,0.5,877.04,876.75,2.5611088]
["bitfinex-derivatives","BNBF0:USTF0",1757324140649,0.252,877.13,876.75,2.5611088]
["bitfinex-derivatives","BNBF0:USTF0",1757324140849,0.283,877.12,876.75,2.5611088]
["bitfinex-derivatives","BNBF0:USTF0",1757324141944,0.1986755,877.15,876.75,2.5611088]
["bitfinex-derivatives","BNBF0:USTF0",1757324144448,0.1986755,877.15,876.75,3.3281659]
["bitfinex-derivatives","BNBF0:USTF0",1757324144948,0.5,877.14,876.75,3.3281659]
["bitfinex-derivatives","BNBF0:USTF0",1757324145153,0.1986755,877.15,876.75,3.3281659]
["bitfinex-derivatives","BNBF0:USTF0",1757324145447,0.5,877.13,876.75,3.3281659]
["bitfinex-derivatives","BNBF0:USTF0",1757324151259,0.1986755,877.15,876.71,3.3281659]
["bitfinex-derivatives","BNBF0:USTF0",1757324151462,0.284,877.12,876.71,3.3281659]
["bitfinex-derivatives","BNBF0:USTF0",1757324151663,0.5,877.14,876.71,3.3281659]
["bitfinex-derivatives","BNBF0:USTF0",1757324152863,0.256,877.12,876.71,1.7915006]
["bitfinex-derivatives","BNBF0:USTF0",1757324153861,0.284,877.12,876.71,1.7915006]
["bitfinex-derivatives","BNBF0:USTF0",1757324154062,0.5,877.13,876.71,1.7915006]
["bitfinex-derivatives","BNBF0:USTF0",1757324155463,0.5,877.13,876.7,1.7915006]
["bitfinex-derivatives","BNBF0:USTF0",1757324161566,0.19870953,877.03,876.7,1.7915006]
["bitfinex-derivatives","BNBF0:USTF0",1757324162669,0.19870953,877.03,876.7,3.3281659]
["bitfinex-derivatives","BNBF0:USTF0",1757324171372,0.19870953,877.03,876.66,3.3281659]
["bitfinex-derivatives","BNBF0:USTF0",1757324173171,0.19870953,877.03,876.67,3.3281659]
["bitfinex-derivatives","BNBF0:USTF0",1757324176372,0.19870953,877.03,876.66,3.3281659]
["bitfinex-derivatives","BNBF0:USTF0",1757324181283,0.5,876.98,876.64,3.3281659]
["bitfinex-derivatives","BNBF0:USTF0",1757324183491,0.5,876.98,876.53,1.7915006]
["bitfinex-derivatives","BNBF0:USTF0",1757324183692,0.5,876.8,876.53,1.7915006]
["bitfinex-derivatives","BNBF0:USTF0",1757324183892,0.5,876.97,876.53,1.7915006]
["bitfinex-derivatives","BNBF0:USTF0",1757324184093,0.19870953,877.03,876.53,1.7915006]
["bitfinex-derivatives","BNBF0:USTF0",1757324187293,0.19870953,877.03,876.54,1.7915006]
["bitfinex-derivatives","BNBF0:USTF0",1757324187493,0.19870953,877.03,876.55,1.7915006]
["bitfinex-derivatives","BNBF0:USTF0",1757324187696,0.19870953,877.03,876.56,1.7915006]
["bitfinex-derivatives","BNBF0:USTF0",1757324187996,0.19870953,877.03,876.55,1.7915006]
["bitfinex-derivatives","BNBF0:USTF0",1757324188196,0.19870953,877.03,876.55,3.3281659]
["bitfinex-derivatives","BNBF0:USTF0",1757324188592,0.19870953,877.03,876.56,3.3281659]
["bitfinex-derivatives","BNBF0:USTF0",1757324189693,0.19870953,877.03,876.58,3.3281659]
["bitfinex-derivatives","BNBF0:USTF0",1757324190399,0.19870953,877.03,876.57,3.3281659]
["bitfinex-derivatives","BNBF0:USTF0",1757324192400,0.19870953,877.03,876.57,2.5611088]
["bitfinex-derivatives","BNBF0:USTF0",1757324193004,0.19870953,877.03,876.57,1.5366653]
["bitfinex-derivatives","BNBF0:USTF0",1757324193500,0.19870953,877.03,875.97,2.5615999]
["bitfinex-derivatives","BNBF0:USTF0",1757324194201,0.19870953,877.03,875.58,3.5862399]
["bitfinex-derivatives","BNBF0:USTF0",1757324196005,0.19870953,877.03,875.33,0.19874641]
["bitfinex-derivatives","BNBF0:USTF0",1757324196301,0.19870953,877.03,876.56,3.32646643]
["bitfinex-derivatives","BNBF0:USTF0",1757324196702,0.19870953,877.03,876.56,2.5588203]
["bitfinex-derivatives","BNBF0:USTF0",1757324197007,0.19870953,877.03,876.56,1.5352922]
["bitfinex-derivatives","BNBF0:USTF0",1757324197506,0.19870953,877.03,875.76,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324197706,0.19870953,877.03,876.56,3.32664307]
["bitfinex-derivatives","BNBF0:USTF0",1757324201504,0.19870953,877.03,876.55,3.32664307]
["bitfinex-derivatives","BNBF0:USTF0",1757324201505,0.5,876.99,876.55,3.32664307]
["bitfinex-derivatives","BNBF0:USTF0",1757324201709,0.19870953,877.03,876.55,3.32664307]
["bitfinex-derivatives","BNBF0:USTF0",1757324203613,0.19870953,877.03,876.56,3.32664307]
["bitfinex-derivatives","BNBF0:USTF0",1757324209721,0.19870953,877.03,876.55,3.32664307]
["bitfinex-derivatives","BNBF0:USTF0",1757324212422,0.5,876.98,876.54,3.32664307]
["bitfinex-derivatives","BNBF0:USTF0",1757324212821,0.5,876.98,876.52,3.32664307]
["bitfinex-derivatives","BNBF0:USTF0",1757324213119,0.5,876.98,876.51,3.32664307]
["bitfinex-derivatives","BNBF0:USTF0",1757324216621,0.25,876.79,876.5,3.32664307]
["bitfinex-derivatives","BNBF0:USTF0",1757324216821,0.19870953,877.03,876.5,3.32664307]
["bitfinex-derivatives","BNBF0:USTF0",1757324218424,0.5,876.76,876.41,3.32664307]
["bitfinex-derivatives","BNBF0:USTF0",1757324219328,0.19870953,877.03,876.41,3.32664307]
["bitfinex-derivatives","BNBF0:USTF0",1757324223832,0.19870953,877.03,876.42,3.32664307]
["bitfinex-derivatives","BNBF0:USTF0",1757324224036,0.19870953,877.03,876.45,3.32664307]
["bitfinex-derivatives","BNBF0:USTF0",1757324228333,0.19870953,877.03,876.52,3.32664307]
["bitfinex-derivatives","BNBF0:USTF0",1757324241744,0.19870953,877.03,876.57,3.32664307]
["bitfinex-derivatives","BNBF0:USTF0",1757324241944,0.19870953,877.03,876.61,3.32664307]
["bitfinex-derivatives","BNBF0:USTF0",1757324248951,0.19870953,877.03,876.69,1.79126934]
["bitfinex-derivatives","BNBF0:USTF0",1757324249154,0.19870953,877.03,876.7,1.79126934]
["bitfinex-derivatives","BNBF0:USTF0",1757324252049,0.19870953,877.03,876.71,1.79126934]
["bitfinex-derivatives","BNBF0:USTF0",1757324258954,0.19870953,877.03,876.71,3.32664307]
["bitfinex-derivatives","BNBF0:USTF0",1757324261256,0.19870953,877.03,876.75,1.79126934]
["bitfinex-derivatives","BNBF0:USTF0",1757324274569,0.19870953,877.03,876.75,3.32664307]
["bitfinex-derivatives","BNBF0:USTF0",1757324275765,0.19870953,877.03,876.75,1.79126934]
["bitfinex-derivatives","BNBF0:USTF0",1757324277372,0.19870953,877.03,876.75,3.32664307]
["bitfinex-derivatives","BNBF0:USTF0",1757324289074,0.19870953,877.03,876.72,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324289274,0.5,877.0,876.72,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324289877,0.5,877.0,876.71,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324290874,0.5,877.0,876.67,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324291677,0.5,877.0,875.89,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324291678,0.5,877.0,876.64,1.79018029]
["bitfinex-derivatives","BNBF0:USTF0",1757324296579,0.5,877.0,876.62,1.79018029]
["bitfinex-derivatives","BNBF0:USTF0",1757324296879,0.5,877.0,876.61,1.79018029]
["bitfinex-derivatives","BNBF0:USTF0",1757324300681,0.5,877.0,876.57,1.79018029]
["bitfinex-derivatives","BNBF0:USTF0",1757324301477,0.5,877.0,876.57,1.02358248]
["bitfinex-derivatives","BNBF0:USTF0",1757324301682,0.5,877.0,876.52,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324302485,0.5,877.0,876.51,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324303780,0.5,876.99,876.51,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324304085,0.19870953,877.03,876.51,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324304382,0.5,876.83,876.51,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324305081,0.5,876.83,876.52,2.30197154]
["bitfinex-derivatives","BNBF0:USTF0",1757324305381,0.5,876.83,876.52,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324305585,0.5,877.02,876.52,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324307987,0.5,876.85,876.52,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324308583,0.19870953,877.03,876.52,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324310988,0.5,876.83,876.52,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324311188,0.5,876.83,876.5,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324312793,0.5,876.83,876.44,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324312993,0.5,876.83,876.43,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324313689,0.5,876.65,876.43,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324313894,0.5,876.65,876.41,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324314095,0.19870953,877.03,876.41,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324314692,0.5,876.65,876.41,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324315395,0.5,876.65,876.32,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324316996,0.5,876.65,876.31,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324323004,0.5,876.76,876.31,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324323199,0.19870953,877.03,876.31,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324323200,0.31,876.95,876.31,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324323404,0.253,876.87,876.31,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324323701,0.254,876.85,876.31,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324324402,0.253,876.87,876.31,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324324701,0.339,876.95,876.31,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324325202,0.19870953,877.03,876.31,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324325203,0.253,876.87,876.31,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324325703,0.339,876.95,876.31,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324327206,0.5,876.59,876.31,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324329705,0.19870953,877.03,876.31,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324330307,0.19870953,877.03,876.32,1.79018029]
["bitfinex-derivatives","BNBF0:USTF0",1757324330605,0.19870953,877.03,876.38,1.79018029]
["bitfinex-derivatives","BNBF0:USTF0",1757324331605,0.19870953,877.03,876.39,1.79018029]
["bitfinex-derivatives","BNBF0:USTF0",1757324331808,0.19870953,877.03,876.48,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324332005,0.19870953,877.03,876.51,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324332805,0.255,876.95,876.51,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324334405,0.5,876.99,876.51,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324335507,0.5,876.99,876.54,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324339312,0.5,876.99,876.55,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324339611,0.19870953,877.03,876.6,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324340012,0.19870953,877.03,876.61,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324361431,0.5,877.08,876.61,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324361630,0.19872428,876.93,876.61,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324364033,0.19872428,876.93,876.65,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324364729,0.19872428,876.93,876.67,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324365734,0.19872428,876.93,876.71,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324366931,0.19872428,876.93,876.76,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324367336,0.19872428,876.93,876.81,3.32555402]
["bitfinex-derivatives","BNBF0:USTF0",1757324377845,0.19872428,876.93,876.81,2.55895621]
["bitfinex-derivatives","BNBF0:USTF0",1757324378044,0.19872428,876.93,876.81,3.32281821]
["bitfinex-derivatives","BNBF0:USTF0",1757324382852,0.19872428,876.93,876.8,3.32281821]
["bitfinex-derivatives","BNBF0:USTF0",1757324383050,0.19872428,876.93,876.81,3.32281821]
["bitfinex-derivatives","BNBF0:USTF0",1757324388461,0.19872428,876.93,876.21,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324388462,0.19872428,876.93,876.83,1.78744448]
["bitfinex-derivatives","BNBF0:USTF0",1757324388665,0.19872428,876.93,876.9,1.78744448]
["bitfinex-derivatives","BNBF0:USTF0",1757324389359,0.19872428,876.93,876.89,1.78744448]
["bitfinex-derivatives","BNBF0:USTF0",1757324391764,0.19872428,876.93,876.88,1.78744448]
["bitfinex-derivatives","BNBF0:USTF0",1757324395867,0.19872428,876.93,876.88,3.32281821]
["bitfinex-derivatives","BNBF0:USTF0",1757324397967,0.19872428,876.93,876.9,1.78744448]
["bitfinex-derivatives","BNBF0:USTF0",1757324398370,0.19872428,876.93,876.9,3.32281821]
["bitfinex-derivatives","BNBF0:USTF0",1757324401774,0.19872428,876.93,876.9,1.78744448]
["bitfinex-derivatives","BNBF0:USTF0",1757324401973,0.19872428,876.93,876.89,1.78744448]
["bitfinex-derivatives","BNBF0:USTF0",1757324402170,0.19872428,876.93,876.81,1.53537373]
["bitfinex-derivatives","BNBF0:USTF0",1757324402171,0.19872428,876.93,876.9,1.78744448]
["bitfinex-derivatives","BNBF0:USTF0",1757324406182,0.19872428,876.93,876.88,1.78744448]
["bitfinex-derivatives","BNBF0:USTF0",1757324410581,0.19872428,876.93,876.9,1.78744448]
["bitfinex-derivatives","BNBF0:USTF0",1757324410779,0.19872428,876.93,876.91,1.78744448]
["bitfinex-derivatives","BNBF0:USTF0",1757324412183,0.19872428,876.93,876.91,1.53537373]
["bitfinex-derivatives","BNBF0:USTF0",1757324412479,0.19872428,876.93,875.94,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324412682,0.19872428,876.93,876.1,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324413182,0.19872428,876.93,875.89,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324413382,0.19872428,876.93,875.9,0.76355613]
["bitfinex-derivatives","BNBF0:USTF0",1757324413582,0.19872428,876.93,875.91,0.76355613]
["bitfinex-derivatives","BNBF0:USTF0",1757324413884,0.19872428,876.93,875.92,0.76355613]
["bitfinex-derivatives","BNBF0:USTF0",1757324414185,0.19872428,876.93,875.93,0.76355613]
["bitfinex-derivatives","BNBF0:USTF0",1757324414385,0.19872428,876.93,875.94,0.76355613]
["bitfinex-derivatives","BNBF0:USTF0",1757324414584,0.19872428,876.93,875.95,0.76355613]
["bitfinex-derivatives","BNBF0:USTF0",1757324414782,0.19872428,876.93,875.96,0.76355613]
["bitfinex-derivatives","BNBF0:USTF0",1757324414985,0.19872428,876.93,875.97,0.76355613]
["bitfinex-derivatives","BNBF0:USTF0",1757324415285,0.19872428,876.93,875.98,0.76355613]
["bitfinex-derivatives","BNBF0:USTF0",1757324415485,0.19872428,876.93,875.99,0.76355613]
["bitfinex-derivatives","BNBF0:USTF0",1757324415681,0.19872428,876.93,876.0,0.76355613]
["bitfinex-derivatives","BNBF0:USTF0",1757324415887,0.19872428,876.93,876.01,0.76355613]
["bitfinex-derivatives","BNBF0:USTF0",1757324416081,0.19872428,876.93,876.02,0.76355613]
["bitfinex-derivatives","BNBF0:USTF0",1757324416285,0.19872428,876.93,876.03,0.76355613]
["bitfinex-derivatives","BNBF0:USTF0",1757324416486,0.19872428,876.93,876.04,0.7627387]
["bitfinex-derivatives","BNBF0:USTF0",1757324416782,0.19872428,876.93,876.05,0.7627387]
["bitfinex-derivatives","BNBF0:USTF0",1757324416987,0.19872428,876.93,876.06,0.7627387]
["bitfinex-derivatives","BNBF0:USTF0",1757324417184,0.19872428,876.93,876.07,0.7627387]
["bitfinex-derivatives","BNBF0:USTF0",1757324417386,0.19872428,876.93,876.08,0.7627387]
["bitfinex-derivatives","BNBF0:USTF0",1757324417590,0.19872428,876.93,876.09,0.7627387]
["bitfinex-derivatives","BNBF0:USTF0",1757324417785,0.5,877.7,876.1,0.7627387]
["bitfinex-derivatives","BNBF0:USTF0",1757324417985,0.5,877.7,877.22,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324419691,0.5,877.7,877.21,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324420092,0.5,877.7,877.22,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324420889,0.19858536,877.59,877.22,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324424991,0.19858536,877.59,877.22,3.31201823]
["bitfinex-derivatives","BNBF0:USTF0",1757324432495,0.252,877.58,877.22,3.31201823]
["bitfinex-derivatives","BNBF0:USTF0",1757324432796,0.19858536,877.59,877.22,3.31201823]
["bitfinex-derivatives","BNBF0:USTF0",1757324436196,0.19858536,877.59,877.25,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324437393,0.19858536,877.59,877.3,0.7643119]
["bitfinex-derivatives","BNBF0:USTF0",1757324437595,0.19858536,877.59,877.3,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324437796,0.19858536,877.59,877.32,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324442008,0.19858536,877.59,877.35,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324442206,0.19858536,877.59,877.37,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324444610,0.19858536,877.59,877.48,3.31201823]
["bitfinex-derivatives","BNBF0:USTF0",1757324446812,0.19858536,877.59,877.48,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324447408,0.19858536,877.59,877.49,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324448513,0.19858536,877.59,877.51,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324461526,0.19858536,877.59,877.49,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324464230,0.19858536,877.59,877.5,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324464924,0.19858536,877.59,877.49,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324465725,0.19858536,877.59,877.5,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324473834,0.19858536,877.59,877.49,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324479543,0.19858536,877.59,877.46,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324479742,0.19858536,877.59,877.18,1.5286238]
["bitfinex-derivatives","BNBF0:USTF0",1757324479743,0.19858536,877.59,877.4,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324480440,0.19858536,877.59,877.34,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324484448,0.19858536,877.59,877.34,3.31201823]
["bitfinex-derivatives","BNBF0:USTF0",1757324484643,0.19858536,877.59,877.29,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324486844,0.19858536,877.59,877.25,3.31201823]
["bitfinex-derivatives","BNBF0:USTF0",1757324487048,0.19858536,877.59,877.22,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324487247,0.19858536,877.59,877.21,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324488249,0.19858536,877.59,877.22,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324491250,0.5,877.48,877.22,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324491648,0.5,877.48,877.21,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324492050,0.19858536,877.59,877.22,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324492250,0.19858536,877.59,877.27,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324493751,0.19858536,877.59,877.32,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324495353,0.19858536,877.59,877.33,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324497253,0.19858536,877.59,877.33,3.31201823]
["bitfinex-derivatives","BNBF0:USTF0",1757324497553,0.19858536,877.59,877.37,3.31201823]
["bitfinex-derivatives","BNBF0:USTF0",1757324497754,0.19858536,877.59,877.46,3.31201823]
["bitfinex-derivatives","BNBF0:USTF0",1757324498050,0.19858536,877.59,877.5,3.31201823]
["bitfinex-derivatives","BNBF0:USTF0",1757324501653,0.19858536,877.59,877.49,3.31201823]
["bitfinex-derivatives","BNBF0:USTF0",1757324503657,0.19858536,877.59,877.48,3.31201823]
["bitfinex-derivatives","BNBF0:USTF0",1757324503857,0.19858536,877.59,877.45,3.31201823]
["bitfinex-derivatives","BNBF0:USTF0",1757324504559,0.19858536,877.59,877.46,3.31201823]
["bitfinex-derivatives","BNBF0:USTF0",1757324515759,0.19858536,877.59,877.46,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324516759,0.19858536,877.59,876.47,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324516760,0.19858536,877.59,877.45,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324518062,0.19858536,877.59,877.46,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324522371,0.19858536,877.59,877.43,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324522973,0.19858536,877.59,877.4,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324523270,0.19858536,877.59,877.38,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324524671,0.19858536,877.59,877.36,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324525772,0.19858536,877.59,877.36,3.31201823]
["bitfinex-derivatives","BNBF0:USTF0",1757324528276,0.19858536,877.59,877.38,3.31201823]
["bitfinex-derivatives","BNBF0:USTF0",1757324529380,0.19858536,877.59,877.37,3.31201823]
["bitfinex-derivatives","BNBF0:USTF0",1757324529876,0.19858536,877.59,877.38,3.31201823]
["bitfinex-derivatives","BNBF0:USTF0",1757324533681,0.19858536,877.59,877.36,3.31201823]
["bitfinex-derivatives","BNBF0:USTF0",1757324536581,0.19858536,877.59,877.37,3.31201823]
["bitfinex-derivatives","BNBF0:USTF0",1757324537683,0.19858536,877.59,877.37,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324537883,0.19858536,877.59,877.51,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324542583,0.19858536,877.59,877.52,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324545591,0.19858536,877.59,877.53,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324545793,0.19858536,877.59,877.57,1.78339443]
["bitfinex-derivatives","BNBF0:USTF0",1757324546193,0.19858536,877.59,877.57,3.31201823]
["bitfinex-derivatives","BNBF0:USTF0",1757324548594,0.19858536,877.59,877.56,3.31201823]
["bitfinex-derivatives","BNBF0:USTF0",1757324549495,0.19858536,877.59,877.57,3.31201823]
["bitfinex-derivatives","BNBF0:USTF0",1757324549696,1.02754809,879.22,876.79,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324549896,1.02754809,879.22,877.6,3.31287545]
["bitfinex-derivatives","BNBF0:USTF0",1757324550092,1.02754809,879.24,877.61,3.31287545]
["bitfinex-derivatives","BNBF0:USTF0",1757324550696,1.02754809,879.23,877.61,3.31287545]
["bitfinex-derivatives","BNBF0:USTF0",1757324550890,1.02754809,879.19,877.61,3.31287545]
["bitfinex-derivatives","BNBF0:USTF0",1757324552395,1.54132213,879.39,877.61,3.31287545]
["bitfinex-derivatives","BNBF0:USTF0",1757324552396,1.02754809,879.2,877.61,3.31287545]
["bitfinex-derivatives","BNBF0:USTF0",1757324552598,1.02754809,879.19,877.61,3.31287545]
["bitfinex-derivatives","BNBF0:USTF0",1757324552899,0.19843533,878.81,877.61,3.31287545]
["bitfinex-derivatives","BNBF0:USTF0",1757324553796,0.19843533,878.81,877.62,3.31287545]
["bitfinex-derivatives","BNBF0:USTF0",1757324554097,0.316,878.01,877.62,3.31287545]
["bitfinex-derivatives","BNBF0:USTF0",1757324555602,0.5,878.08,877.62,3.31287545]
["bitfinex-derivatives","BNBF0:USTF0",1757324560802,0.265,878.05,877.62,3.31287545]
["bitfinex-derivatives","BNBF0:USTF0",1757324561303,0.5,878.08,877.62,3.31287545]
["bitfinex-derivatives","BNBF0:USTF0",1757324561606,0.265,878.05,877.62,3.31287545]
["bitfinex-derivatives","BNBF0:USTF0",1757324562005,0.5,878.08,877.62,3.31287545]
["bitfinex-derivatives","BNBF0:USTF0",1757324562205,0.265,878.05,877.62,3.31287545]
["bitfinex-derivatives","BNBF0:USTF0",1757324562406,0.5,878.04,877.62,3.31287545]
["bitfinex-derivatives","BNBF0:USTF0",1757324567209,0.5,878.04,877.61,3.31287545]
["bitfinex-derivatives","BNBF0:USTF0",1757324567604,0.5,878.04,877.6,3.31287545]
["bitfinex-derivatives","BNBF0:USTF0",1757324567809,0.5,878.04,877.59,3.31287545]
["bitfinex-derivatives","BNBF0:USTF0",1757324568007,0.5,878.04,877.56,3.31287545]
["bitfinex-derivatives","BNBF0:USTF0",1757324568613,0.5,878.04,877.56,1.78385601]
["bitfinex-derivatives","BNBF0:USTF0",1757324568813,0.5,878.04,877.55,1.78385601]
["bitfinex-derivatives","BNBF0:USTF0",1757324569014,0.5,877.83,877.55,1.78385601]
["bitfinex-derivatives","BNBF0:USTF0",1757324570211,0.5,877.83,877.55,3.31287545]
["bitfinex-derivatives","BNBF0:USTF0",1757324572218,0.5,877.83,877.55,1.78385601]
["bitfinex-derivatives","BNBF0:USTF0",1757324573516,0.264,878.13,877.55,1.78385601]
["bitfinex-derivatives","BNBF0:USTF0",1757324573713,0.324,877.9,877.55,1.78385601]
["bitfinex-derivatives","BNBF0:USTF0",1757324574218,0.324,877.9,877.56,1.78385601]
["bitfinex-derivatives","BNBF0:USTF0",1757324574512,0.324,877.9,877.55,1.78385601]
["bitfinex-derivatives","BNBF0:USTF0",1757324574917,0.324,877.9,877.53,1.78385601]
["bitfinex-derivatives","BNBF0:USTF0",1757324575719,0.5,877.97,877.53,1.78385601]
["bitfinex-derivatives","BNBF0:USTF0",1757324576119,0.5,877.94,877.53,1.78385601]
["bitfinex-derivatives","BNBF0:USTF0",1757324576521,0.5,877.83,877.53,1.78385601]
["bitfinex-derivatives","BNBF0:USTF0",1757324577521,0.5,878.01,877.53,1.78385601]
["bitfinex-derivatives","BNBF0:USTF0",1757324580229,0.323,877.9,877.53,1.78385601]
["bitfinex-derivatives","BNBF0:USTF0",1757324580426,0.266,877.95,877.53,1.78385601]
["bitfinex-derivatives","BNBF0:USTF0",1757324580723,0.5,877.97,877.53,1.78385601]
["bitfinex-derivatives","BNBF0:USTF0",1757324581628,0.266,877.95,877.53,1.78385601]
["bitfinex-derivatives","BNBF0:USTF0",1757324584330,0.266,877.95,877.53,3.31287545]
["bitfinex-derivatives","BNBF0:USTF0",1757324588530,0.5,877.93,877.53,3.31287545]
["bitfinex-derivatives","BNBF0:USTF0",1757324590729,0.323,877.96,877.53,3.31287545]
["bitfinex-derivatives","BNBF0:USTF0",1757324591336,0.323,877.96,877.56,3.31287545]
["bitfinex-derivatives","BNBF0:USTF0",1757324594334,0.296,878.02,877.56,3.31287545]
["bitfinex-derivatives","BNBF0:USTF0",1757324610046,0.296,878.02,877.56,0.45524311]
["bitfinex-derivatives","BNBF0:USTF0",1757324613950,0.5,878.05,877.56,0.45524311]
["bitfinex-derivatives","BNBF0:USTF0",1757324618551,0.5,878.05,877.05,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324620358,0.5,878.05,877.04,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324622057,0.5,878.05,876.13,5.1231999]
["bitfinex-derivatives","BNBF0:USTF0",1757324622058,0.5,878.05,877.07,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324622455,0.5,878.05,877.08,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324623158,0.5,878.05,877.1,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324623654,0.5,878.05,877.11,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324624258,0.5,878.05,877.2,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324626260,0.5,878.05,877.22,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324627161,0.5,878.05,877.25,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324628257,0.5,878.05,877.23,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324628963,0.5,878.05,877.24,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324630163,0.5,878.05,877.56,1.5328386]
["bitfinex-derivatives","BNBF0:USTF0",1757324630363,0.5,878.05,877.25,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324630959,0.5,878.05,877.23,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324631362,0.5,878.05,876.93,3.5823486]
["bitfinex-derivatives","BNBF0:USTF0",1757324631363,0.5,878.05,877.19,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324631864,0.5,878.05,877.18,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324634066,0.5,878.05,877.19,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324634466,0.5,878.05,877.18,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324635965,0.5,878.05,877.19,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324636569,0.5,878.05,877.18,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324636970,0.5,878.05,877.19,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324638268,0.5,878.05,877.2,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324638673,0.5,878.05,877.21,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324639171,0.5,878.05,877.2,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324639971,0.5,878.05,877.56,1.0219552]
["bitfinex-derivatives","BNBF0:USTF0",1757324640276,0.5,878.05,877.2,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324640676,0.5,878.05,877.16,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324642673,0.5,878.05,877.17,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324643881,0.5,877.95,877.17,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324644380,0.5,877.95,877.18,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324645887,0.5,877.95,877.21,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324649185,0.5,878.22,877.22,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324649587,0.5,878.22,877.2,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324650087,0.5,878.22,877.23,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324650289,0.5,878.22,877.56,1.5332631]
["bitfinex-derivatives","BNBF0:USTF0",1757324650484,0.5,878.22,877.23,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324650684,0.5,878.22,877.26,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324651090,0.5,878.22,877.23,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324651585,0.5,877.95,877.24,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324653285,0.5,877.95,877.25,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324653689,0.5,877.95,877.26,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324654288,0.5,877.95,877.27,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324654789,0.5,877.95,877.28,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324655788,1.027835,878.66,877.29,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324656089,1.027835,878.65,877.29,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324656292,1.027835,878.64,877.16,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324657591,1.027835,878.65,877.16,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324657793,1.027835,878.65,877.14,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324658189,0.19843533,878.81,877.14,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324658490,0.19843533,878.81,876.51,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324658693,0.19843533,878.81,876.52,0.73709887]
["bitfinex-derivatives","BNBF0:USTF0",1757324658892,0.19843533,878.81,876.53,0.73709887]
["bitfinex-derivatives","BNBF0:USTF0",1757324659092,0.19843533,878.81,876.54,0.73709887]
["bitfinex-derivatives","BNBF0:USTF0",1757324659293,0.19843533,878.81,876.55,0.73709887]
["bitfinex-derivatives","BNBF0:USTF0",1757324659594,0.19843533,878.81,876.56,0.73709887]
["bitfinex-derivatives","BNBF0:USTF0",1757324659893,0.19843533,878.81,876.57,0.73709887]
["bitfinex-derivatives","BNBF0:USTF0",1757324660094,0.19843533,878.81,876.37,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324660291,0.19843533,878.81,876.38,0.73720169]
["bitfinex-derivatives","BNBF0:USTF0",1757324660490,0.19843533,878.81,876.39,0.73720169]
["bitfinex-derivatives","BNBF0:USTF0",1757324660790,0.19843533,878.81,876.4,0.73720169]
["bitfinex-derivatives","BNBF0:USTF0",1757324660994,0.19843533,878.81,876.41,0.73720169]
["bitfinex-derivatives","BNBF0:USTF0",1757324661191,0.19843533,878.81,876.42,0.73720169]
["bitfinex-derivatives","BNBF0:USTF0",1757324661395,0.19843533,878.81,876.43,0.73720169]
["bitfinex-derivatives","BNBF0:USTF0",1757324661593,0.19843533,878.81,876.44,0.73720169]
["bitfinex-derivatives","BNBF0:USTF0",1757324661896,0.19843533,878.81,876.45,0.73720169]
["bitfinex-derivatives","BNBF0:USTF0",1757324662096,0.19843533,878.81,876.46,0.73720169]
["bitfinex-derivatives","BNBF0:USTF0",1757324662297,0.19843533,878.81,876.47,0.73720169]
["bitfinex-derivatives","BNBF0:USTF0",1757324662496,0.19843533,878.81,876.48,0.73720169]
["bitfinex-derivatives","BNBF0:USTF0",1757324662693,0.19843533,878.81,876.49,0.73720169]
["bitfinex-derivatives","BNBF0:USTF0",1757324662897,0.19843533,878.81,876.5,0.73720169]
["bitfinex-derivatives","BNBF0:USTF0",1757324663098,0.19843533,878.81,876.51,0.73720169]
["bitfinex-derivatives","BNBF0:USTF0",1757324663298,0.19843533,878.81,876.21,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324663495,1.22627033,878.81,876.39,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324663700,1.22627033,878.81,876.4,0.73695551]
["bitfinex-derivatives","BNBF0:USTF0",1757324663900,1.027835,878.76,876.41,0.73695551]
["bitfinex-derivatives","BNBF0:USTF0",1757324664100,1.027835,878.76,876.53,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324664402,1.22627033,878.81,876.53,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324664701,1.22627033,878.81,876.57,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324665300,0.19843533,878.81,876.57,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324666196,0.19843533,878.81,876.58,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324666697,0.19843533,878.81,876.57,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324667797,0.19843533,878.81,876.56,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324668301,0.19843533,878.81,876.57,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324668701,0.19843533,878.81,876.59,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324669700,0.19843533,878.81,876.58,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324669899,0.19843533,878.81,877.4,0.76599315]
["bitfinex-derivatives","BNBF0:USTF0",1757324670400,0.19843533,878.81,876.58,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324670598,1.027835,878.78,877.4,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324671299,1.027835,878.74,877.41,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324671597,1.027835,878.8,877.41,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324672002,1.22627033,878.81,877.41,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324672197,0.19843533,878.81,877.41,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324672599,1.22627033,878.81,877.4,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324674206,0.19843533,878.81,877.41,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324675305,0.19843533,878.81,877.4,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324675706,0.19843533,878.81,876.57,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324675707,0.19843533,878.81,877.41,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324675907,1.027835,878.75,877.35,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324676508,1.027835,878.75,877.34,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324676704,1.027835,878.74,877.34,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324677609,1.027835,878.76,877.21,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324678605,1.027835,878.77,877.2,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324679405,1.027835,878.77,877.19,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324680310,1.027835,878.8,877.16,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324680508,1.22627033,878.81,877.15,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324681215,1.027835,878.79,877.17,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324681512,1.027835,878.8,877.17,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324681913,1.027835,878.79,877.17,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324683413,1.027835,878.8,877.17,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324686311,1.027835,878.8,877.16,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324686914,1.027835,878.8,877.17,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324687315,1.027835,878.8,877.16,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324687615,1.027835,878.76,877.21,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324688515,1.027835,878.77,877.2,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324688716,1.027835,878.76,877.21,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324689716,1.027835,878.76,877.22,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324690218,0.19843533,878.81,877.27,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324690219,1.027835,878.71,877.27,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324690817,1.027835,878.67,877.32,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324691716,1.027835,878.67,877.31,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324692017,1.027835,878.66,877.33,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324692521,1.027835,878.67,877.32,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324696027,1.027835,878.67,877.31,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324696223,1.027835,878.66,877.33,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324697127,1.027835,878.66,877.34,1.5318266]
["bitfinex-derivatives","BNBF0:USTF0",1757324697430,1.027835,878.66,877.34,0.1026722]
["bitfinex-derivatives","BNBF0:USTF0",1757324697630,1.027835,878.66,876.63,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324697830,1.027835,878.66,876.62,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324698031,1.027835,878.62,876.62,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324698432,1.027835,878.61,876.62,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324699529,1.027835,878.6,876.62,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324699826,1.027835,878.61,876.6,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324700329,1.027835,878.6,876.62,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324700531,1.027835,878.6,877.35,1.0200265]
["bitfinex-derivatives","BNBF0:USTF0",1757324700732,1.027835,878.6,877.34,0.10594189]
["bitfinex-derivatives","BNBF0:USTF0",1757324701031,1.027835,878.57,877.34,0.10594189]
["bitfinex-derivatives","BNBF0:USTF0",1757324701532,1.027835,878.76,876.42,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324702033,1.027835,878.75,876.24,3.5823486]
["bitfinex-derivatives","BNBF0:USTF0",1757324702333,1.027835,878.76,876.07,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324702526,1.027835,878.76,876.08,3.32940594]
["bitfinex-derivatives","BNBF0:USTF0",1757324702826,1.027835,878.76,876.09,0.77058554]
["bitfinex-derivatives","BNBF0:USTF0",1757324703028,1.027835,878.76,876.1,0.77058554]
["bitfinex-derivatives","BNBF0:USTF0",1757324703227,1.027835,878.76,876.11,0.77058554]
["bitfinex-derivatives","BNBF0:USTF0",1757324703431,1.027835,878.76,876.12,0.77058554]
["bitfinex-derivatives","BNBF0:USTF0",1757324703633,1.027835,878.76,876.13,0.77058554]
["bitfinex-derivatives","BNBF0:USTF0",1757324703833,1.027835,878.76,876.14,0.77058554]
["bitfinex-derivatives","BNBF0:USTF0",1757324704033,1.027835,878.76,876.15,0.77058554]
["bitfinex-derivatives","BNBF0:USTF0",1757324704330,1.027835,878.76,876.16,0.77058554]
["bitfinex-derivatives","BNBF0:USTF0",1757324704529,1.027835,878.76,876.17,0.77058554]
["bitfinex-derivatives","BNBF0:USTF0",1757324704830,1.027835,878.76,876.18,0.77058554]
["bitfinex-derivatives","BNBF0:USTF0",1757324705033,1.027835,878.76,876.19,0.77058554]
["bitfinex-derivatives","BNBF0:USTF0",1757324705236,1.027835,878.76,876.2,0.77058554]
["bitfinex-derivatives","BNBF0:USTF0",1757324705435,1.027835,878.76,876.21,0.77058554]
["bitfinex-derivatives","BNBF0:USTF0",1757324705633,1.027835,878.76,876.22,0.77058554]
["bitfinex-derivatives","BNBF0:USTF0",1757324705832,1.027835,878.78,876.23,0.77058554]
["bitfinex-derivatives","BNBF0:USTF0",1757324706031,1.027835,878.78,876.06,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324706234,1.027835,878.78,876.08,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324706434,1.027835,878.78,876.09,0.77050917]
["bitfinex-derivatives","BNBF0:USTF0",1757324706637,1.027835,878.78,876.1,0.77050917]
["bitfinex-derivatives","BNBF0:USTF0",1757324706835,1.027835,878.78,876.11,0.77050917]
["bitfinex-derivatives","BNBF0:USTF0",1757324707134,1.027835,878.78,876.12,0.77050917]
["bitfinex-derivatives","BNBF0:USTF0",1757324707338,1.027835,878.77,876.13,0.77050917]
["bitfinex-derivatives","BNBF0:USTF0",1757324707537,1.027835,878.77,876.14,0.77050917]
["bitfinex-derivatives","BNBF0:USTF0",1757324707734,1.027835,878.77,876.15,0.77050917]
["bitfinex-derivatives","BNBF0:USTF0",1757324707938,1.027835,878.77,876.16,0.77050917]
["bitfinex-derivatives","BNBF0:USTF0",1757324708137,1.027835,878.77,876.17,0.77052312]
["bitfinex-derivatives","BNBF0:USTF0",1757324708338,1.027835,878.77,876.18,0.77052312]
["bitfinex-derivatives","BNBF0:USTF0",1757324708635,1.027835,878.77,876.19,0.77052312]
["bitfinex-derivatives","BNBF0:USTF0",1757324708838,1.027835,878.77,876.2,0.77052312]
["bitfinex-derivatives","BNBF0:USTF0",1757324709136,1.027835,878.8,876.21,0.77052312]
["bitfinex-derivatives","BNBF0:USTF0",1757324709335,1.027835,878.8,876.22,0.77052312]
["bitfinex-derivatives","BNBF0:USTF0",1757324709535,1.027835,878.79,876.23,0.77052312]
["bitfinex-derivatives","BNBF0:USTF0",1757324709837,1.027835,878.79,876.24,0.77052312]
["bitfinex-derivatives","BNBF0:USTF0",1757324710037,1.027835,878.79,876.25,0.77061912]
["bitfinex-derivatives","BNBF0:USTF0",1757324710241,1.027835,878.79,876.03,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324710539,1.027835,878.79,876.04,0.7706757]
["bitfinex-derivatives","BNBF0:USTF0",1757324710738,1.027835,878.79,876.05,0.7706757]
["bitfinex-derivatives","BNBF0:USTF0",1757324710936,1.027835,878.79,876.06,0.7706757]
["bitfinex-derivatives","BNBF0:USTF0",1757324711135,1.027835,878.79,876.07,0.7706757]
["bitfinex-derivatives","BNBF0:USTF0",1757324711340,1.027835,878.77,876.08,0.7706757]
["bitfinex-derivatives","BNBF0:USTF0",1757324711639,1.027835,878.7,876.09,0.7706757]
["bitfinex-derivatives","BNBF0:USTF0",1757324711839,1.027835,878.7,876.27,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324712439,1.027835,878.74,876.27,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324712940,1.027835,878.74,876.32,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324713340,1.027835,878.74,876.33,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324713940,1.027835,878.74,876.34,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324714141,1.027835,878.73,876.34,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324714338,1.027835,878.74,876.33,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324714536,1.027835,878.73,876.33,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324714735,1.027835,878.69,876.33,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324714937,1.027835,878.69,876.44,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324715445,1.027835,878.69,876.45,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324715842,1.027835,878.76,876.45,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324716138,1.027835,878.76,876.53,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324716339,1.027835,878.77,876.53,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324716535,1.027835,878.77,876.5,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324717242,1.027835,878.77,877.34,1.5318277]
["bitfinex-derivatives","BNBF0:USTF0",1757324717441,1.027835,878.76,877.34,1.5318277]
["bitfinex-derivatives","BNBF0:USTF0",1757324717841,1.027835,878.79,877.32,1.5318277]
["bitfinex-derivatives","BNBF0:USTF0",1757324718442,1.027835,878.78,877.33,1.5318277]
["bitfinex-derivatives","BNBF0:USTF0",1757324718840,1.027835,878.74,877.34,1.5318277]
["bitfinex-derivatives","BNBF0:USTF0",1757324719039,0.19843533,878.81,877.34,1.5318277]
["bitfinex-derivatives","BNBF0:USTF0",1757324719040,1.027835,878.75,877.34,1.5318277]
["bitfinex-derivatives","BNBF0:USTF0",1757324719343,1.027835,878.74,877.34,1.5318277]
["bitfinex-derivatives","BNBF0:USTF0",1757324720641,1.027835,878.73,877.34,1.5318277]
["bitfinex-derivatives","BNBF0:USTF0",1757324721342,1.027835,878.72,877.34,1.5318277]
["bitfinex-derivatives","BNBF0:USTF0",1757324721548,1.027835,878.78,877.34,1.5318277]
["bitfinex-derivatives","BNBF0:USTF0",1757324721847,1.027835,878.78,877.35,1.5318277]
["bitfinex-derivatives","BNBF0:USTF0",1757324723348,1.027835,878.79,877.35,1.5318277]
["bitfinex-derivatives","BNBF0:USTF0",1757324724048,1.027835,878.77,877.35,1.5318277]
["bitfinex-derivatives","BNBF0:USTF0",1757324724344,1.027835,878.76,877.35,1.5318277]
["bitfinex-derivatives","BNBF0:USTF0",1757324724544,1.027835,878.75,877.35,1.5318277]
["bitfinex-derivatives","BNBF0:USTF0",1757324725949,1.027835,878.67,877.35,1.5318277]
["bitfinex-derivatives","BNBF0:USTF0",1757324726144,1.027835,878.65,877.35,1.5318277]
["bitfinex-derivatives","BNBF0:USTF0",1757324727650,1.027835,878.61,876.63,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324727850,1.027835,878.57,876.7,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324728346,1.027835,878.56,876.7,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324728746,1.027835,878.55,876.7,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324728946,1.027835,878.55,876.73,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324730653,1.027835,878.55,877.35,1.0221123]
["bitfinex-derivatives","BNBF0:USTF0",1757324731653,1.027835,878.54,877.35,1.0221123]
["bitfinex-derivatives","BNBF0:USTF0",1757324731954,1.027835,878.59,877.35,1.78873334]
["bitfinex-derivatives","BNBF0:USTF0",1757324732952,1.027835,878.62,877.35,1.78873334]
["bitfinex-derivatives","BNBF0:USTF0",1757324733452,1.027835,878.61,877.35,1.78873334]
["bitfinex-derivatives","BNBF0:USTF0",1757324734158,1.027835,878.63,877.35,1.78873334]
["bitfinex-derivatives","BNBF0:USTF0",1757324734453,1.027835,878.71,877.36,1.78873334]
["bitfinex-derivatives","BNBF0:USTF0",1757324734754,1.027835,878.79,877.43,1.78873334]
["bitfinex-derivatives","BNBF0:USTF0",1757324735557,1.027835,878.8,877.43,1.78873334]
["bitfinex-derivatives","BNBF0:USTF0",1757324738058,1.22627033,878.81,877.44,1.78873334]
["bitfinex-derivatives","BNBF0:USTF0",1757324738955,0.19843533,878.81,877.45,1.78873334]
["bitfinex-derivatives","BNBF0:USTF0",1757324740155,1.027835,878.79,877.45,1.78873334]
["bitfinex-derivatives","BNBF0:USTF0",1757324740356,1.027835,878.8,877.45,1.78873334]
["bitfinex-derivatives","BNBF0:USTF0",1757324744165,1.027835,878.7,876.65,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324744465,1.027835,878.7,876.92,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324745065,1.027835,878.7,876.93,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324745265,1.027835,878.63,876.93,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324745965,1.027835,878.61,876.93,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324746165,1.027835,878.61,876.99,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324747861,1.027835,878.61,877.45,1.5301349]
["bitfinex-derivatives","BNBF0:USTF0",1757324748565,1.027835,878.62,877.45,1.5301349]
["bitfinex-derivatives","BNBF0:USTF0",1757324749165,1.027835,878.63,877.45,1.5301349]
["bitfinex-derivatives","BNBF0:USTF0",1757324749469,1.027835,878.65,877.45,1.5301349]
["bitfinex-derivatives","BNBF0:USTF0",1757324750167,1.027835,878.64,877.45,1.5301349]
["bitfinex-derivatives","BNBF0:USTF0",1757324750366,1.027835,878.65,877.45,1.5301349]
["bitfinex-derivatives","BNBF0:USTF0",1757324750866,0.19843533,878.81,877.31,1.5301349]
["bitfinex-derivatives","BNBF0:USTF0",1757324751169,1.027835,878.78,877.25,1.5301349]
["bitfinex-derivatives","BNBF0:USTF0",1757324752470,1.027835,878.79,877.26,1.5301349]
["bitfinex-derivatives","BNBF0:USTF0",1757324752668,0.19843533,878.81,877.21,1.5301349]
["bitfinex-derivatives","BNBF0:USTF0",1757324752872,1.027835,878.83,877.21,1.5301349]
["bitfinex-derivatives","BNBF0:USTF0",1757324753272,0.19851343,878.42,877.21,1.5301349]
["bitfinex-derivatives","BNBF0:USTF0",1757324753773,0.19851343,878.42,877.2,1.5301349]
["bitfinex-derivatives","BNBF0:USTF0",1757324755074,0.19851343,878.42,877.19,1.5301349]
["bitfinex-derivatives","BNBF0:USTF0",1757324758168,0.19851343,878.42,877.2,1.5301349]
["bitfinex-derivatives","BNBF0:USTF0",1757324760472,1.027835,878.83,877.2,1.5301349]
["bitfinex-derivatives","BNBF0:USTF0",1757324760772,1.027835,878.76,877.28,1.5301349]
["bitfinex-derivatives","BNBF0:USTF0",1757324760975,1.027835,878.76,877.29,1.5301349]
["bitfinex-derivatives","BNBF0:USTF0",1757324762372,1.027835,878.93,877.18,1.5301349]
["bitfinex-derivatives","BNBF0:USTF0",1757324762575,1.5417525,879.21,876.39,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324762576,1.027835,878.91,877.2,1.5301349]
["bitfinex-derivatives","BNBF0:USTF0",1757324765176,1.027835,878.9,877.21,1.5301349]
["bitfinex-derivatives","BNBF0:USTF0",1757324765776,1.027835,878.91,877.2,1.5301349]
["bitfinex-derivatives","BNBF0:USTF0",1757324765975,0.19850211,878.48,877.2,1.5301349]
["bitfinex-derivatives","BNBF0:USTF0",1757324766573,0.19850211,878.48,877.19,1.5301349]
["bitfinex-derivatives","BNBF0:USTF0",1757324771785,0.19850211,878.48,877.33,1.5301349]
["bitfinex-derivatives","BNBF0:USTF0",1757324772281,0.19850211,878.48,877.37,1.5301349]
["bitfinex-derivatives","BNBF0:USTF0",1757324773182,0.19850211,878.48,877.38,1.5301349]
["bitfinex-derivatives","BNBF0:USTF0",1757324774188,0.19850211,878.48,877.42,1.0206349]
["bitfinex-derivatives","BNBF0:USTF0",1757324775590,0.19850211,878.48,877.42,2.5507698]
["bitfinex-derivatives","BNBF0:USTF0",1757324776494,0.19850211,878.48,876.63,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324776697,0.19850211,878.48,876.72,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324777297,0.19850211,878.48,876.65,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324778794,0.19850211,878.48,876.52,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324779798,0.19850211,878.48,876.54,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324781395,0.19850211,878.48,876.13,3.5823486]
["bitfinex-derivatives","BNBF0:USTF0",1757324781396,0.19850211,878.48,876.53,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324781796,0.19850211,878.48,876.54,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324782499,0.19850211,878.48,876.59,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324783400,0.19850211,878.48,876.6,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324784399,0.19850211,878.48,876.61,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324785402,0.19850211,878.48,876.62,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324787507,0.19850211,878.48,876.65,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324788603,0.19850211,878.48,876.69,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324789108,0.19850211,878.48,876.65,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324789706,0.19850211,878.48,876.62,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324790309,0.19850211,878.48,876.6,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324792708,0.19850211,878.48,876.61,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324793208,0.19850211,878.48,876.38,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324793807,0.19850211,878.48,876.39,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324794210,0.19850211,878.48,876.25,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324794408,0.19850211,878.48,876.26,0.73926267]
["bitfinex-derivatives","BNBF0:USTF0",1757324794609,0.19850211,878.48,876.27,0.73926267]
["bitfinex-derivatives","BNBF0:USTF0",1757324794910,0.19850211,878.48,876.28,0.73926267]
["bitfinex-derivatives","BNBF0:USTF0",1757324795112,0.19850211,878.48,876.29,0.73926267]
["bitfinex-derivatives","BNBF0:USTF0",1757324795411,0.19850211,878.48,876.3,0.73926267]
["bitfinex-derivatives","BNBF0:USTF0",1757324795607,0.19850211,878.48,876.31,0.73926267]
["bitfinex-derivatives","BNBF0:USTF0",1757324795810,0.19850211,878.48,876.32,0.73926267]
["bitfinex-derivatives","BNBF0:USTF0",1757324796009,0.19850211,878.48,876.33,0.73926267]
["bitfinex-derivatives","BNBF0:USTF0",1757324796207,0.19850211,878.48,876.34,0.73926267]
["bitfinex-derivatives","BNBF0:USTF0",1757324796508,0.19850211,878.48,877.36,1.5318916]
["bitfinex-derivatives","BNBF0:USTF0",1757324797315,0.19850211,878.48,877.37,1.5318916]
["bitfinex-derivatives","BNBF0:USTF0",1757324797811,0.19850211,878.48,877.32,1.5318916]
["bitfinex-derivatives","BNBF0:USTF0",1757324798209,0.19850211,878.48,877.33,1.5318916]
["bitfinex-derivatives","BNBF0:USTF0",1757324799215,0.19850211,878.48,877.29,1.5318916]
["bitfinex-derivatives","BNBF0:USTF0",1757324802715,0.19850211,878.48,877.32,1.5318916]
["bitfinex-derivatives","BNBF0:USTF0",1757324802916,0.19850211,878.48,877.29,1.5318916]
["bitfinex-derivatives","BNBF0:USTF0",1757324804216,0.19850211,878.48,877.31,1.5318916]
["bitfinex-derivatives","BNBF0:USTF0",1757324804420,0.19850211,878.48,877.28,1.5318916]
["bitfinex-derivatives","BNBF0:USTF0",1757324804917,0.19850211,878.48,877.27,1.5318916]
["bitfinex-derivatives","BNBF0:USTF0",1757324805421,0.19850211,878.48,877.28,1.5318916]
["bitfinex-derivatives","BNBF0:USTF0",1757324805924,0.19850211,878.48,877.13,1.5318916]
["bitfinex-derivatives","BNBF0:USTF0",1757324806420,0.19850211,878.48,877.37,1.0209996]
["bitfinex-derivatives","BNBF0:USTF0",1757324812925,0.19850211,878.48,877.37,1.78704791]
["bitfinex-derivatives","BNBF0:USTF0",1757324815132,0.19850211,878.48,877.37,3.31893951]
["bitfinex-derivatives","BNBF0:USTF0",1757324815932,0.19850211,878.48,877.37,1.78704791]
["bitfinex-derivatives","BNBF0:USTF0",1757324816632,0.19850211,878.48,877.37,3.31893951]
["bitfinex-derivatives","BNBF0:USTF0",1757324817929,0.19850211,878.48,877.37,0.46068739]
["bitfinex-derivatives","BNBF0:USTF0",1757324818133,0.19850211,878.48,876.57,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324818830,0.19850211,878.48,876.18,3.5823486]
["bitfinex-derivatives","BNBF0:USTF0",1757324819030,0.19850211,878.48,876.19,0.75202296]
["bitfinex-derivatives","BNBF0:USTF0",1757324819234,0.19850211,878.48,876.2,0.75202296]
["bitfinex-derivatives","BNBF0:USTF0",1757324819435,0.19850211,878.48,876.21,0.75202296]
["bitfinex-derivatives","BNBF0:USTF0",1757324819632,0.19850211,878.48,876.22,0.75202296]
["bitfinex-derivatives","BNBF0:USTF0",1757324819831,0.19850211,878.48,876.23,0.75202296]
["bitfinex-derivatives","BNBF0:USTF0",1757324820031,0.19850211,878.48,876.24,0.75202296]
["bitfinex-derivatives","BNBF0:USTF0",1757324820232,0.19850211,878.48,876.25,0.75202296]
["bitfinex-derivatives","BNBF0:USTF0",1757324820436,0.19850211,878.48,876.26,0.75202296]
["bitfinex-derivatives","BNBF0:USTF0",1757324820636,0.19850211,878.48,876.27,0.75202296]
["bitfinex-derivatives","BNBF0:USTF0",1757324820836,0.19850211,878.48,876.28,0.75202296]
["bitfinex-derivatives","BNBF0:USTF0",1757324821036,0.19850211,878.48,876.29,0.75202296]
["bitfinex-derivatives","BNBF0:USTF0",1757324821237,0.19850211,878.48,876.3,0.75202296]
["bitfinex-derivatives","BNBF0:USTF0",1757324821440,0.19850211,878.48,876.31,0.75202296]
["bitfinex-derivatives","BNBF0:USTF0",1757324821635,0.19850211,878.48,876.32,0.75202296]
["bitfinex-derivatives","BNBF0:USTF0",1757324821838,0.19850211,878.48,876.33,0.75202296]
["bitfinex-derivatives","BNBF0:USTF0",1757324822039,0.19850211,878.48,876.34,0.75202296]
["bitfinex-derivatives","BNBF0:USTF0",1757324822239,0.19850211,878.48,876.35,0.75202296]
["bitfinex-derivatives","BNBF0:USTF0",1757324822440,0.19850211,878.48,876.36,0.75202296]
["bitfinex-derivatives","BNBF0:USTF0",1757324822637,0.19850211,878.48,876.37,0.75202296]
["bitfinex-derivatives","BNBF0:USTF0",1757324822837,0.19850211,878.48,876.38,0.75202296]
["bitfinex-derivatives","BNBF0:USTF0",1757324823038,0.19850211,878.48,876.39,0.75202296]
["bitfinex-derivatives","BNBF0:USTF0",1757324823237,0.19850211,878.48,876.4,0.75202296]
["bitfinex-derivatives","BNBF0:USTF0",1757324823441,0.19850211,878.48,876.65,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324823939,0.19850211,878.48,876.82,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324824540,0.19850211,878.48,876.71,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324825441,0.19850211,878.48,876.69,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324826039,0.19850211,878.48,876.81,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324826542,0.19850211,878.48,876.82,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324826945,0.19850211,878.48,876.81,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324827441,0.19850211,878.48,876.8,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324828642,0.19850211,878.48,876.36,3.5823486]
["bitfinex-derivatives","BNBF0:USTF0",1757324828643,0.19850211,878.48,876.78,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324829545,0.19850211,878.48,876.77,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324830246,0.19850211,878.48,876.78,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324830645,0.19850211,878.48,876.87,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324831145,0.19850211,878.48,876.86,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324831743,0.19850211,878.48,876.83,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324832144,0.19850211,878.48,876.82,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324834248,0.19850211,878.48,876.88,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324834847,0.19850211,878.48,876.89,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324835347,0.19850211,878.48,876.88,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324835944,0.19850211,878.48,876.03,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757324835945,0.19850211,878.48,876.9,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324836350,0.19850211,878.48,876.82,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324836848,0.19850211,878.48,876.84,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324837451,0.19850211,878.48,876.75,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324837953,0.19850211,878.48,877.57,1.5231337]
["bitfinex-derivatives","BNBF0:USTF0",1757324838153,0.19850211,878.48,877.56,1.5231337]
["bitfinex-derivatives","BNBF0:USTF0",1757324838351,0.19850211,878.48,877.57,1.5231337]
["bitfinex-derivatives","BNBF0:USTF0",1757324839054,0.19850211,878.48,877.56,1.5231337]
["bitfinex-derivatives","BNBF0:USTF0",1757324839253,0.19850211,878.48,877.54,1.5231337]
["bitfinex-derivatives","BNBF0:USTF0",1757324839953,0.19850211,878.48,877.58,1.5231337]
["bitfinex-derivatives","BNBF0:USTF0",1757324840153,0.19850211,878.48,877.57,1.5231337]
["bitfinex-derivatives","BNBF0:USTF0",1757324841254,0.19850211,878.48,877.56,1.5231337]
["bitfinex-derivatives","BNBF0:USTF0",1757324841455,0.19850211,878.48,877.58,1.5231337]
["bitfinex-derivatives","BNBF0:USTF0",1757324842153,0.19850211,878.48,877.57,1.5231337]
["bitfinex-derivatives","BNBF0:USTF0",1757324843351,0.19850211,878.48,877.56,1.5231337]
["bitfinex-derivatives","BNBF0:USTF0",1757324844157,0.19850211,878.48,877.55,1.5231337]
["bitfinex-derivatives","BNBF0:USTF0",1757324845759,0.19850211,878.48,877.56,1.5231337]
["bitfinex-derivatives","BNBF0:USTF0",1757324845954,0.19850211,878.48,877.6,1.5231337]
["bitfinex-derivatives","BNBF0:USTF0",1757324847259,0.19850211,878.48,877.64,1.5231337]
["bitfinex-derivatives","BNBF0:USTF0",1757324847859,0.19850211,878.48,877.79,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324849862,0.19850211,878.48,877.63,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324851760,0.19850211,878.48,877.59,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324851958,0.19850211,878.48,877.62,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324852760,0.19850211,878.48,877.71,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324853061,0.19850211,878.48,877.81,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324854065,0.19850211,878.48,877.83,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324854266,0.19850211,878.48,877.82,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324855167,0.19850211,878.48,877.81,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324856265,0.19850211,878.48,877.92,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324856467,0.19850211,878.48,877.95,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324857167,0.19850211,878.48,877.94,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324859168,0.19850211,878.48,877.93,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324860169,0.19850211,878.48,877.92,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324860374,0.19850211,878.48,877.74,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324860570,0.19850211,878.48,877.71,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324860774,0.19850211,878.48,877.72,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324862873,0.19850211,878.48,877.71,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324864176,0.19850211,878.48,877.72,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324864372,0.19850211,878.48,877.71,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324865279,0.19850211,878.48,877.72,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324866377,0.19850211,878.48,877.73,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324868278,0.19850211,878.48,877.74,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324869179,0.19850211,878.48,877.75,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324870178,0.19850211,878.48,877.83,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324870482,0.19850211,878.48,877.86,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324871379,0.19850211,878.48,877.87,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324871679,0.19850211,878.48,877.9,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324872380,0.19850211,878.48,877.92,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324872578,0.19850211,878.48,877.94,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324873281,0.19850211,878.48,877.79,1.5231337]
["bitfinex-derivatives","BNBF0:USTF0",1757324873282,0.19850211,878.48,877.57,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324874185,0.19850211,878.48,877.58,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324874386,0.19850211,878.48,877.59,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324874882,0.19850211,878.48,877.61,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324875286,0.19850211,878.48,877.63,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324875989,0.19850211,878.48,877.58,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324876283,0.19850211,878.48,877.59,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324877187,0.19850211,878.48,877.61,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324877991,0.19850211,878.48,877.67,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324878184,0.19850211,878.48,877.65,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324878586,0.19850211,878.48,877.62,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324879287,0.19850211,878.48,877.63,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324879687,0.19850211,878.48,877.64,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324880388,0.19850211,878.48,877.63,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324880890,0.19850211,878.48,877.65,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324881090,0.19850211,878.48,877.44,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324881291,0.19850211,878.48,877.45,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324882093,0.19850211,878.48,877.46,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324882294,0.19850211,878.48,877.47,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324882594,0.19850211,878.48,877.46,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324882798,0.19850211,878.48,877.52,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324883093,0.19850211,878.48,877.53,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324883599,0.19850211,878.48,877.63,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324884298,0.19850211,878.48,877.64,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324885400,0.19850211,878.48,877.65,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324886000,0.19850211,878.48,877.68,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324886300,0.19850211,878.48,877.73,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324887300,0.19850211,878.48,877.76,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324887696,0.19850211,878.48,876.33,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324887697,0.19850211,878.48,877.75,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324888702,0.19850211,878.48,877.74,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324889000,0.19850211,878.48,877.84,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324889297,0.19850211,878.48,877.85,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324889497,0.19850211,878.48,877.83,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324890601,0.19850211,878.48,877.82,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324892400,0.19850211,878.48,877.83,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324893100,0.19850211,878.48,877.81,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324894500,0.19850211,878.48,876.03,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757324894501,0.19850211,878.48,877.86,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324896803,0.19850211,878.48,877.83,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324897106,0.19850211,878.48,877.82,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324897906,0.19850211,878.48,877.84,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324898508,0.19850211,878.48,877.85,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324900808,0.19850211,878.48,877.84,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324902111,0.19850211,878.48,877.81,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324903115,0.19850211,878.48,877.82,1.0143209]
["bitfinex-derivatives","BNBF0:USTF0",1757324906714,0.19850211,878.48,877.82,2.5374546]
["bitfinex-derivatives","BNBF0:USTF0",1757324907718,0.19850211,878.48,877.12,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324908020,0.19850211,878.48,877.2,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324909117,0.19850211,878.48,877.15,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324910723,0.19850211,878.48,877.17,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324912223,0.19850211,878.48,877.18,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324912921,0.19850211,878.48,877.19,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324913225,0.19850211,878.48,877.2,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324914428,0.19850211,878.48,877.23,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324915826,0.19850211,878.48,877.22,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324916429,0.19850211,878.48,877.3,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324917026,0.19850211,878.48,877.24,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324918128,0.19850211,878.48,877.2,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324919026,0.19850211,878.48,876.86,3.5823486]
["bitfinex-derivatives","BNBF0:USTF0",1757324919230,0.19850211,878.48,876.71,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324919529,0.19850211,878.48,876.72,3.32284867]
["bitfinex-derivatives","BNBF0:USTF0",1757324919726,0.19850211,878.48,876.73,0.76402827]
["bitfinex-derivatives","BNBF0:USTF0",1757324920025,0.19850211,878.48,876.74,0.76402827]
["bitfinex-derivatives","BNBF0:USTF0",1757324920229,0.19850211,878.48,876.75,0.76402827]
["bitfinex-derivatives","BNBF0:USTF0",1757324920525,0.19850211,878.48,876.76,3.32284867]
["bitfinex-derivatives","BNBF0:USTF0",1757324920730,0.19850211,878.48,876.77,0.76402827]
["bitfinex-derivatives","BNBF0:USTF0",1757324920930,0.19850211,878.48,876.78,0.76402827]
["bitfinex-derivatives","BNBF0:USTF0",1757324921128,0.19850211,878.48,876.79,0.76402827]
["bitfinex-derivatives","BNBF0:USTF0",1757324921332,0.19850211,878.48,876.8,0.76402827]
["bitfinex-derivatives","BNBF0:USTF0",1757324921530,0.19850211,878.48,876.81,0.76402827]
["bitfinex-derivatives","BNBF0:USTF0",1757324921735,0.19850211,878.48,876.82,0.76402827]
["bitfinex-derivatives","BNBF0:USTF0",1757324922033,0.19850211,878.48,876.83,0.76402827]
["bitfinex-derivatives","BNBF0:USTF0",1757324922232,0.19850211,878.48,876.84,0.76402827]
["bitfinex-derivatives","BNBF0:USTF0",1757324922534,0.19850211,878.48,876.76,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324922830,0.19850211,878.48,876.77,0.76407588]
["bitfinex-derivatives","BNBF0:USTF0",1757324923028,0.19850211,878.48,876.75,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324923029,0.19850211,878.48,876.78,0.76407588]
["bitfinex-derivatives","BNBF0:USTF0",1757324923233,0.19850211,878.48,876.79,0.76407588]
["bitfinex-derivatives","BNBF0:USTF0",1757324923433,0.19850211,878.48,876.8,0.76407588]
["bitfinex-derivatives","BNBF0:USTF0",1757324923633,0.19850211,878.48,876.81,0.76407588]
["bitfinex-derivatives","BNBF0:USTF0",1757324923833,0.19850211,878.48,876.82,0.76407588]
["bitfinex-derivatives","BNBF0:USTF0",1757324924034,0.19850211,878.48,876.83,0.76407588]
["bitfinex-derivatives","BNBF0:USTF0",1757324924234,0.19850211,878.48,876.84,0.76407588]
["bitfinex-derivatives","BNBF0:USTF0",1757324924531,0.19850211,878.48,876.85,0.76407588]
["bitfinex-derivatives","BNBF0:USTF0",1757324924831,0.19850211,878.48,876.75,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324925030,0.19850211,878.48,876.76,0.76430033]
["bitfinex-derivatives","BNBF0:USTF0",1757324925231,0.19850211,878.48,876.77,0.76430033]
["bitfinex-derivatives","BNBF0:USTF0",1757324925434,0.19850211,878.48,876.78,0.76430033]
["bitfinex-derivatives","BNBF0:USTF0",1757324925733,0.19850211,878.48,876.79,0.76430033]
["bitfinex-derivatives","BNBF0:USTF0",1757324925934,0.19850211,878.48,876.8,0.76430033]
["bitfinex-derivatives","BNBF0:USTF0",1757324926131,0.19850211,878.48,876.81,0.76430033]
["bitfinex-derivatives","BNBF0:USTF0",1757324926435,0.19850211,878.48,876.82,0.76430033]
["bitfinex-derivatives","BNBF0:USTF0",1757324926635,0.19850211,878.48,876.83,0.76430033]
["bitfinex-derivatives","BNBF0:USTF0",1757324926935,0.19850211,878.48,876.18,3.5823486]
["bitfinex-derivatives","BNBF0:USTF0",1757324926936,0.19850211,878.48,876.84,0.76430033]
["bitfinex-derivatives","BNBF0:USTF0",1757324927130,0.19850211,878.48,876.85,0.76430033]
["bitfinex-derivatives","BNBF0:USTF0",1757324927331,0.19850211,878.48,876.86,0.76430033]
["bitfinex-derivatives","BNBF0:USTF0",1757324927535,0.19850211,878.48,876.87,0.76430033]
["bitfinex-derivatives","BNBF0:USTF0",1757324927734,0.19850211,878.48,876.88,0.76430033]
["bitfinex-derivatives","BNBF0:USTF0",1757324928035,0.19850211,878.48,877.65,1.5296435]
["bitfinex-derivatives","BNBF0:USTF0",1757324928436,0.19850211,878.48,877.75,1.5296435]
["bitfinex-derivatives","BNBF0:USTF0",1757324928733,0.19850211,878.48,876.84,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324928734,0.19850211,878.48,877.76,1.5296435]
["bitfinex-derivatives","BNBF0:USTF0",1757324930334,0.19850211,878.48,877.77,1.5296435]
["bitfinex-derivatives","BNBF0:USTF0",1757324931633,0.19850211,878.48,877.78,1.5296435]
["bitfinex-derivatives","BNBF0:USTF0",1757324932137,0.19850211,878.48,877.79,1.5296435]
["bitfinex-derivatives","BNBF0:USTF0",1757324933138,0.19850211,878.48,877.78,1.5296435]
["bitfinex-derivatives","BNBF0:USTF0",1757324933336,0.19850211,878.48,877.79,1.5296435]
["bitfinex-derivatives","BNBF0:USTF0",1757324933833,0.19850211,878.48,877.82,1.5296435]
["bitfinex-derivatives","BNBF0:USTF0",1757324934037,0.19850211,878.48,877.8,1.5296435]
["bitfinex-derivatives","BNBF0:USTF0",1757324934534,0.19850211,878.48,877.75,1.5296435]
["bitfinex-derivatives","BNBF0:USTF0",1757324934734,0.19850211,878.48,877.76,1.5296435]
["bitfinex-derivatives","BNBF0:USTF0",1757324936037,0.19850211,878.48,877.81,1.5296435]
["bitfinex-derivatives","BNBF0:USTF0",1757324936237,0.19850211,878.48,877.82,1.5296435]
["bitfinex-derivatives","BNBF0:USTF0",1757324937835,0.19850211,878.48,877.88,1.0202211]
["bitfinex-derivatives","BNBF0:USTF0",1757324938838,0.19850211,878.48,877.88,3.3151598]
["bitfinex-derivatives","BNBF0:USTF0",1757324939440,0.19850211,878.48,877.88,2.5498646]
["bitfinex-derivatives","BNBF0:USTF0",1757324939644,0.19850211,878.48,877.88,3.31537932]
["bitfinex-derivatives","BNBF0:USTF0",1757324943041,0.19850211,878.48,876.69,3.5823486]
["bitfinex-derivatives","BNBF0:USTF0",1757324943042,0.19850211,878.48,877.89,3.31537932]
["bitfinex-derivatives","BNBF0:USTF0",1757324944448,0.19850211,878.48,877.89,1.88710972]
["bitfinex-derivatives","BNBF0:USTF0",1757324944946,0.19850211,878.48,877.89,0.45884012]
["bitfinex-derivatives","BNBF0:USTF0",1757324949255,0.19850211,878.48,876.89,3.5823486]
["bitfinex-derivatives","BNBF0:USTF0",1757324949256,0.19850211,878.48,877.37,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324950458,0.19850211,878.48,877.42,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324950956,0.19850211,878.48,877.36,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324951256,0.19850211,878.48,877.35,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324951958,0.19850211,878.48,877.0,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324952155,0.19850211,878.48,877.01,0.7766832]
["bitfinex-derivatives","BNBF0:USTF0",1757324952354,0.19850211,878.48,877.02,0.7766832]
["bitfinex-derivatives","BNBF0:USTF0",1757324952559,0.19850211,878.48,877.03,0.7766832]
["bitfinex-derivatives","BNBF0:USTF0",1757324952854,0.19850211,878.48,877.04,0.7766832]
["bitfinex-derivatives","BNBF0:USTF0",1757324953054,0.19850211,878.48,877.05,0.7766832]
["bitfinex-derivatives","BNBF0:USTF0",1757324953257,0.19850211,878.48,876.99,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324953456,0.19850211,878.48,877.0,0.77613911]
["bitfinex-derivatives","BNBF0:USTF0",1757324953656,0.19850211,878.48,877.01,0.77613911]
["bitfinex-derivatives","BNBF0:USTF0",1757324953857,0.19850211,878.48,877.02,0.77613911]
["bitfinex-derivatives","BNBF0:USTF0",1757324954064,0.19850211,878.48,877.03,0.77613911]
["bitfinex-derivatives","BNBF0:USTF0",1757324954358,0.19850211,878.48,876.97,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324954556,0.19850211,878.48,876.98,0.77593837]
["bitfinex-derivatives","BNBF0:USTF0",1757324954759,0.19850211,878.48,876.99,0.77593837]
["bitfinex-derivatives","BNBF0:USTF0",1757324954957,0.19850211,878.48,877.0,0.77593837]
["bitfinex-derivatives","BNBF0:USTF0",1757324955157,0.19850211,878.48,877.01,0.77593837]
["bitfinex-derivatives","BNBF0:USTF0",1757324955361,0.19850211,878.48,877.02,0.77593837]
["bitfinex-derivatives","BNBF0:USTF0",1757324955561,0.19850211,878.48,877.03,0.77593837]
["bitfinex-derivatives","BNBF0:USTF0",1757324955760,0.19850211,878.48,877.04,0.77593837]
["bitfinex-derivatives","BNBF0:USTF0",1757324955959,0.19850211,878.48,877.05,0.77593837]
["bitfinex-derivatives","BNBF0:USTF0",1757324956160,0.19850211,878.48,877.06,0.77593837]
["bitfinex-derivatives","BNBF0:USTF0",1757324956462,0.19850211,878.48,877.07,0.77593837]
["bitfinex-derivatives","BNBF0:USTF0",1757324956661,0.19850211,878.48,877.08,0.77593837]
["bitfinex-derivatives","BNBF0:USTF0",1757324956864,0.19850211,878.48,877.09,0.77593837]
["bitfinex-derivatives","BNBF0:USTF0",1757324957160,0.19850211,878.48,877.1,0.77593837]
["bitfinex-derivatives","BNBF0:USTF0",1757324957461,0.19850211,878.48,877.11,0.77593837]
["bitfinex-derivatives","BNBF0:USTF0",1757324957665,0.19850211,878.48,877.12,0.77593837]
["bitfinex-derivatives","BNBF0:USTF0",1757324957866,0.19850211,878.48,877.13,0.77593837]
["bitfinex-derivatives","BNBF0:USTF0",1757324958060,0.19850211,878.48,877.14,0.77593837]
["bitfinex-derivatives","BNBF0:USTF0",1757324958361,0.19850211,878.48,877.04,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324958565,0.19850211,878.48,877.05,0.77518143]
["bitfinex-derivatives","BNBF0:USTF0",1757324958766,0.19850211,878.48,877.08,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324959066,0.19850211,878.48,877.09,0.77518143]
["bitfinex-derivatives","BNBF0:USTF0",1757324959264,0.19850211,878.48,877.11,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324959567,0.19850211,878.48,877.12,0.77518143]
["bitfinex-derivatives","BNBF0:USTF0",1757324959764,0.19850211,878.48,877.13,0.77518143]
["bitfinex-derivatives","BNBF0:USTF0",1757324960065,0.19850211,878.48,877.11,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324960270,0.19850211,878.48,877.12,0.77508594]
["bitfinex-derivatives","BNBF0:USTF0",1757324960468,0.19850211,878.48,877.13,0.77508594]
["bitfinex-derivatives","BNBF0:USTF0",1757324960669,0.19850211,878.48,877.09,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324960866,0.19850211,878.48,877.1,0.77509889]
["bitfinex-derivatives","BNBF0:USTF0",1757324961064,0.19850211,878.48,877.11,0.77509889]
["bitfinex-derivatives","BNBF0:USTF0",1757324961268,0.19850211,878.48,877.12,0.77509889]
["bitfinex-derivatives","BNBF0:USTF0",1757324961568,0.19850211,878.48,877.09,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324961765,0.19850211,878.48,877.49,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324962465,0.19850211,878.48,877.45,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324964068,0.19850211,878.48,877.44,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757324965067,0.19850211,878.48,878.11,1.5250818]
["bitfinex-derivatives","BNBF0:USTF0",1757324965467,0.19850211,878.48,877.95,1.5250818]
["bitfinex-derivatives","BNBF0:USTF0",1757324965771,0.19850211,878.48,878.0,1.5250818]
["bitfinex-derivatives","BNBF0:USTF0",1757324966066,1.027835,879.58,877.93,1.5250818]
["bitfinex-derivatives","BNBF0:USTF0",1757324966369,0.1983635,878.37,877.93,1.5250818]
["bitfinex-derivatives","BNBF0:USTF0",1757324966567,0.1983635,878.37,877.92,1.5250818]
["bitfinex-derivatives","BNBF0:USTF0",1757324966765,1.027835,879.57,877.92,1.5250818]
["bitfinex-derivatives","BNBF0:USTF0",1757324967069,1.027835,879.67,877.9,1.5250818]
["bitfinex-derivatives","BNBF0:USTF0",1757324967564,1.027835,879.66,877.87,1.5250818]
["bitfinex-derivatives","BNBF0:USTF0",1757324967869,0.19837311,879.22,877.87,1.5250818]
["bitfinex-derivatives","BNBF0:USTF0",1757324969770,0.19837311,879.22,877.85,1.5250818]
["bitfinex-derivatives","BNBF0:USTF0",1757324970069,0.19837311,879.22,877.86,1.5250818]
["bitfinex-derivatives","BNBF0:USTF0",1757324970574,0.19837311,879.22,877.79,1.5250818]
["bitfinex-derivatives","BNBF0:USTF0",1757324971074,0.19837311,879.22,877.81,1.5250818]
["bitfinex-derivatives","BNBF0:USTF0",1757324971371,0.19837311,879.22,877.8,1.5250818]
["bitfinex-derivatives","BNBF0:USTF0",1757324972970,0.19837311,879.22,877.81,1.5250818]
["bitfinex-derivatives","BNBF0:USTF0",1757324974977,0.19837311,879.22,877.81,2.5428713]
["bitfinex-derivatives","BNBF0:USTF0",1757324976075,0.19837311,879.22,877.81,1.0177895]
["bitfinex-derivatives","BNBF0:USTF0",1757324980382,0.19837311,879.22,877.81,2.5428713]
["bitfinex-derivatives","BNBF0:USTF0",1757324981782,0.19837311,879.22,877.81,1.0177895]
["bitfinex-derivatives","BNBF0:USTF0",1757324985581,0.19837311,879.22,877.81,2.5428713]
["bitfinex-derivatives","BNBF0:USTF0",1757324987487,0.19837311,879.22,877.81,1.0177895]
["bitfinex-derivatives","BNBF0:USTF0",1757324992187,0.19837311,879.22,877.83,1.0177895]
["bitfinex-derivatives","BNBF0:USTF0",1757324993190,0.19837311,879.22,877.88,1.0177895]
["bitfinex-derivatives","BNBF0:USTF0",1757324994190,0.19837311,879.22,877.87,2.5428713]
["bitfinex-derivatives","BNBF0:USTF0",1757324994393,0.19837311,879.22,877.87,1.0177895]
["bitfinex-derivatives","BNBF0:USTF0",1757324995396,0.19837311,879.22,877.87,2.5428713]
["bitfinex-derivatives","BNBF0:USTF0",1757325001002,0.19837311,879.22,877.88,2.5428713]
["bitfinex-derivatives","BNBF0:USTF0",1757325001602,0.19837311,879.22,877.87,2.5428713]
["bitfinex-derivatives","BNBF0:USTF0",1757325002804,0.19837311,879.22,877.22,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325003099,0.19837311,879.22,877.32,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325003698,1.027835,879.2,877.27,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325004203,1.027835,879.2,877.28,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325004402,1.027835,879.19,877.28,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325004606,1.027835,879.2,877.87,0.76299522]
["bitfinex-derivatives","BNBF0:USTF0",1757325006803,1.027835,879.19,877.87,0.76299522]
["bitfinex-derivatives","BNBF0:USTF0",1757325007507,1.027835,879.18,877.86,0.76299522]
["bitfinex-derivatives","BNBF0:USTF0",1757325009002,0.19837311,879.22,877.86,0.76299522]
["bitfinex-derivatives","BNBF0:USTF0",1757325018018,0.19837311,879.22,877.85,0.76299522]
["bitfinex-derivatives","BNBF0:USTF0",1757325019318,1.027835,879.2,877.85,0.76299522]
["bitfinex-derivatives","BNBF0:USTF0",1757325019614,1.027835,879.19,877.85,0.76299522]
["bitfinex-derivatives","BNBF0:USTF0",1757325020113,1.027835,879.18,877.85,0.76299522]
["bitfinex-derivatives","BNBF0:USTF0",1757325021120,1.027835,879.17,877.85,0.76299522]
["bitfinex-derivatives","BNBF0:USTF0",1757325021319,1.027835,879.19,877.85,0.76299522]
["bitfinex-derivatives","BNBF0:USTF0",1757325021517,1.027835,879.18,877.85,0.76299522]
["bitfinex-derivatives","BNBF0:USTF0",1757325022118,1.027835,879.21,877.85,0.76299522]
["bitfinex-derivatives","BNBF0:USTF0",1757325022320,1.027835,879.2,877.85,0.76299522]
["bitfinex-derivatives","BNBF0:USTF0",1757325022815,1.027835,879.2,877.85,2.29167972]
["bitfinex-derivatives","BNBF0:USTF0",1757325023318,1.027835,879.19,877.85,2.29167972]
["bitfinex-derivatives","BNBF0:USTF0",1757325024015,1.027835,879.19,877.85,2.29327186]
["bitfinex-derivatives","BNBF0:USTF0",1757325024216,1.027835,879.17,877.85,2.29327186]
["bitfinex-derivatives","BNBF0:USTF0",1757325024415,0.19837311,879.22,877.85,0.76458736]
["bitfinex-derivatives","BNBF0:USTF0",1757325025116,1.027835,879.2,877.85,2.29327186]
["bitfinex-derivatives","BNBF0:USTF0",1757325025520,1.027835,879.21,877.86,0.76458736]
["bitfinex-derivatives","BNBF0:USTF0",1757325025916,1.027835,879.21,877.86,2.29327186]
["bitfinex-derivatives","BNBF0:USTF0",1757325026221,0.19837311,879.22,877.86,0.76458736]
["bitfinex-derivatives","BNBF0:USTF0",1757325027420,1.027835,879.21,877.86,2.29327186]
["bitfinex-derivatives","BNBF0:USTF0",1757325030322,0.19837311,879.22,877.87,0.76458736]
["bitfinex-derivatives","BNBF0:USTF0",1757325031524,0.19837311,879.22,877.87,2.29327186]
["bitfinex-derivatives","BNBF0:USTF0",1757325032918,0.19837311,879.22,877.87,3.31413412]
["bitfinex-derivatives","BNBF0:USTF0",1757325039828,0.19837311,879.22,877.87,2.54954676]
["bitfinex-derivatives","BNBF0:USTF0",1757325040128,1.027835,879.17,877.87,1.88582785]
["bitfinex-derivatives","BNBF0:USTF0",1757325040434,1.027835,879.09,877.87,0.45752171]
["bitfinex-derivatives","BNBF0:USTF0",1757325040833,1.027835,879.06,877.87,0.45752171]
["bitfinex-derivatives","BNBF0:USTF0",1757325041030,1.027835,879.07,877.87,0.45752171]
["bitfinex-derivatives","BNBF0:USTF0",1757325041334,1.027835,879.18,877.87,0.45752171]
["bitfinex-derivatives","BNBF0:USTF0",1757325041532,0.19837311,879.22,876.99,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325042031,0.19837311,879.22,877.06,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325043734,0.19837311,879.22,877.07,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325047836,0.19837311,879.22,877.04,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325048233,0.19837311,879.22,877.06,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325048737,0.19837311,879.22,877.07,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325049734,0.19837311,879.22,877.08,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325051235,1.027835,879.15,877.08,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325051439,1.027835,879.15,877.29,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325051840,1.027835,879.2,877.35,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325053336,1.027835,879.2,877.34,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325054039,1.027835,879.18,877.34,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325054541,1.027835,879.18,877.39,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325055138,1.027835,879.19,877.4,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325055439,1.027835,879.19,877.36,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325055938,0.19837311,879.22,877.4,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325057341,1.027835,879.21,877.4,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325057544,1.027835,879.21,877.47,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325058040,1.027835,879.2,877.48,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325058553,1.027835,879.2,877.5,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325058841,1.027835,879.19,877.5,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325059141,1.027835,879.2,877.5,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325059542,1.027835,879.2,877.49,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325060045,1.027835,879.21,877.49,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325060244,1.027835,879.21,877.89,1.5326139]
["bitfinex-derivatives","BNBF0:USTF0",1757325060441,1.027835,879.21,877.47,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325061047,1.027835,879.16,877.47,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325061344,1.027835,879.16,877.43,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325062143,1.027835,879.21,877.43,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325062341,1.027835,879.21,877.49,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325063345,1.027835,879.21,877.5,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325064045,1.027835,879.2,877.5,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325064243,1.027835,879.2,877.52,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325064741,1.027835,879.2,877.51,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325064947,1.027835,879.18,877.51,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325065146,1.027835,879.2,877.51,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325065441,1.027835,879.2,877.53,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325066045,1.027835,879.16,877.53,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325066447,1.027835,879.16,877.49,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325068450,1.027835,879.16,877.5,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325068749,1.027835,879.19,877.5,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325068944,1.027835,879.18,877.43,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325069951,1.027835,879.17,877.43,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325070248,1.027835,879.17,877.89,1.0216561]
["bitfinex-derivatives","BNBF0:USTF0",1757325070447,1.027835,879.17,877.45,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325071450,1.027835,879.14,877.45,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325071747,1.027835,879.15,877.42,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325072147,1.027835,879.15,877.41,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325072351,1.027835,879.2,877.41,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325072652,1.027835,879.2,877.46,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325073248,0.19837311,879.22,877.46,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325073753,0.19837311,879.22,877.12,3.5823486]
["bitfinex-derivatives","BNBF0:USTF0",1757325074351,0.19837311,879.22,876.89,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325076252,0.19837311,879.22,876.91,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325077457,0.19837311,879.22,876.9,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325077856,0.19837311,879.22,876.85,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325078852,0.19837311,879.22,876.86,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325079756,0.19837311,879.22,876.87,0.72674584]
["bitfinex-derivatives","BNBF0:USTF0",1757325080052,0.19837311,879.22,876.54,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325080252,0.19837311,879.22,876.55,0.72684196]
["bitfinex-derivatives","BNBF0:USTF0",1757325080450,0.19837311,879.22,877.66,1.5327678]
["bitfinex-derivatives","BNBF0:USTF0",1757325080655,0.19837311,879.22,877.65,1.5327678]
["bitfinex-derivatives","BNBF0:USTF0",1757325081355,0.19837311,879.22,877.64,1.5327678]
["bitfinex-derivatives","BNBF0:USTF0",1757325081955,0.19837311,879.22,877.63,1.5327678]
["bitfinex-derivatives","BNBF0:USTF0",1757325083360,0.19837311,879.22,877.64,1.5327678]
["bitfinex-derivatives","BNBF0:USTF0",1757325083563,0.19837311,879.22,877.63,1.5327678]
["bitfinex-derivatives","BNBF0:USTF0",1757325084462,0.19837311,879.22,877.65,1.5327678]
["bitfinex-derivatives","BNBF0:USTF0",1757325084760,0.19837311,879.22,876.38,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325084761,0.19837311,879.22,877.55,1.5327678]
["bitfinex-derivatives","BNBF0:USTF0",1757325084964,0.19837311,879.22,876.43,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325084965,0.19837311,879.22,877.56,1.5327678]
["bitfinex-derivatives","BNBF0:USTF0",1757325085462,0.19837311,879.22,877.55,1.5327678]
["bitfinex-derivatives","BNBF0:USTF0",1757325085862,0.19837311,879.22,877.56,1.5327678]
["bitfinex-derivatives","BNBF0:USTF0",1757325086161,0.19837311,879.22,877.54,1.5327678]
["bitfinex-derivatives","BNBF0:USTF0",1757325086460,0.19837311,879.22,877.55,1.5327678]
["bitfinex-derivatives","BNBF0:USTF0",1757325087762,0.19837311,879.22,877.54,1.5327678]
["bitfinex-derivatives","BNBF0:USTF0",1757325087961,0.19837311,879.22,877.55,1.5327678]
["bitfinex-derivatives","BNBF0:USTF0",1757325088165,0.19837311,879.22,877.59,1.5327678]
["bitfinex-derivatives","BNBF0:USTF0",1757325088565,0.19837311,879.22,877.58,1.5327678]
["bitfinex-derivatives","BNBF0:USTF0",1757325089865,0.19837311,879.22,877.56,1.5327678]
["bitfinex-derivatives","BNBF0:USTF0",1757325091062,0.19837311,879.22,877.55,1.5327678]
["bitfinex-derivatives","BNBF0:USTF0",1757325091261,0.19837311,879.22,877.54,1.5327678]
["bitfinex-derivatives","BNBF0:USTF0",1757325092268,0.19837311,879.22,877.53,1.5327678]
["bitfinex-derivatives","BNBF0:USTF0",1757325092764,0.19837311,879.22,877.55,1.5327678]
["bitfinex-derivatives","BNBF0:USTF0",1757325093364,0.19837311,879.22,877.56,1.5327678]
["bitfinex-derivatives","BNBF0:USTF0",1757325094365,0.19837311,879.22,877.57,1.5327678]
["bitfinex-derivatives","BNBF0:USTF0",1757325094668,0.19837311,879.22,877.67,1.5327678]
["bitfinex-derivatives","BNBF0:USTF0",1757325094865,0.19837311,879.22,877.7,1.5327678]
["bitfinex-derivatives","BNBF0:USTF0",1757325096167,0.19837311,879.22,877.71,1.5327678]
["bitfinex-derivatives","BNBF0:USTF0",1757325096371,0.19837311,879.22,877.7,1.5327678]
["bitfinex-derivatives","BNBF0:USTF0",1757325097471,0.19837311,879.22,877.73,1.5327678]
["bitfinex-derivatives","BNBF0:USTF0",1757325097871,0.19837311,879.22,877.74,1.5327678]
["bitfinex-derivatives","BNBF0:USTF0",1757325098472,0.19837311,879.22,877.78,1.5327678]
["bitfinex-derivatives","BNBF0:USTF0",1757325099967,0.19837311,879.22,877.78,2.29837884]
["bitfinex-derivatives","BNBF0:USTF0",1757325100471,0.19837311,879.22,877.78,3.31915961]
["bitfinex-derivatives","BNBF0:USTF0",1757325100972,1.027835,879.21,877.78,3.31915961]
["bitfinex-derivatives","BNBF0:USTF0",1757325101172,1.027835,879.2,877.78,3.31915961]
["bitfinex-derivatives","BNBF0:USTF0",1757325101371,1.027835,879.21,877.78,3.31915961]
["bitfinex-derivatives","BNBF0:USTF0",1757325105774,0.19837311,879.22,877.79,0.76561104]
["bitfinex-derivatives","BNBF0:USTF0",1757325105969,0.19837311,879.22,877.9,0.76561104]
["bitfinex-derivatives","BNBF0:USTF0",1757325106173,0.19837311,879.22,877.94,0.76561104]
["bitfinex-derivatives","BNBF0:USTF0",1757325106371,0.19837311,879.22,877.97,0.76561104]
["bitfinex-derivatives","BNBF0:USTF0",1757325107270,0.19837311,879.22,877.98,0.76561104]
["bitfinex-derivatives","BNBF0:USTF0",1757325114381,0.19837311,879.22,877.98,1.78639181]
["bitfinex-derivatives","BNBF0:USTF0",1757325119989,0.19837311,879.22,877.99,3.31915961]
["bitfinex-derivatives","BNBF0:USTF0",1757325120891,0.19837311,879.22,878.01,3.31915961]
["bitfinex-derivatives","BNBF0:USTF0",1757325124994,0.19837311,879.22,878.01,1.89108185]
["bitfinex-derivatives","BNBF0:USTF0",1757325126389,0.19837311,879.22,878.03,0.76561104]
["bitfinex-derivatives","BNBF0:USTF0",1757325126591,0.19837311,879.22,878.1,0.76561104]
["bitfinex-derivatives","BNBF0:USTF0",1757325126895,0.19837311,879.22,878.09,0.76561104]
["bitfinex-derivatives","BNBF0:USTF0",1757325127290,0.19837311,879.22,878.11,0.76561104]
["bitfinex-derivatives","BNBF0:USTF0",1757325137902,0.19837311,879.22,878.11,0.76261513]
["bitfinex-derivatives","BNBF0:USTF0",1757325144708,0.19837311,879.22,878.18,0.76261513]
["bitfinex-derivatives","BNBF0:USTF0",1757325145109,0.19837311,879.22,878.19,0.76261513]
["bitfinex-derivatives","BNBF0:USTF0",1757325145307,0.19837311,879.22,878.19,0.76214653]
["bitfinex-derivatives","BNBF0:USTF0",1757325146213,0.19837311,879.22,878.18,0.76214653]
["bitfinex-derivatives","BNBF0:USTF0",1757325153018,0.19837311,879.22,878.2,0.76214653]
["bitfinex-derivatives","BNBF0:USTF0",1757325155121,0.19837311,879.22,878.2,1.77880653]
["bitfinex-derivatives","BNBF0:USTF0",1757325155316,0.19837311,879.22,878.21,1.77880653]
["bitfinex-derivatives","BNBF0:USTF0",1757325157421,0.19837311,879.22,878.21,3.30321283]
["bitfinex-derivatives","BNBF0:USTF0",1757325157626,0.19837311,879.22,878.21,1.77880653]
["bitfinex-derivatives","BNBF0:USTF0",1757325161329,0.19837311,879.22,878.21,1.01666]
["bitfinex-derivatives","BNBF0:USTF0",1757325161727,0.19837311,879.22,878.14,1.5244063]
["bitfinex-derivatives","BNBF0:USTF0",1757325163528,0.19837311,879.22,877.31,2.5588204]
["bitfinex-derivatives","BNBF0:USTF0",1757325164128,0.19837311,879.22,876.9,3.5823486]
["bitfinex-derivatives","BNBF0:USTF0",1757325164334,0.19837311,879.22,876.91,0.75611453]
["bitfinex-derivatives","BNBF0:USTF0",1757325164533,0.19837311,879.22,876.92,0.75611453]
["bitfinex-derivatives","BNBF0:USTF0",1757325164733,0.19837311,879.22,876.93,0.75611453]
["bitfinex-derivatives","BNBF0:USTF0",1757325164933,0.19837311,879.22,876.94,0.75611453]
["bitfinex-derivatives","BNBF0:USTF0",1757325165135,0.19837311,879.22,876.95,0.75611453]
["bitfinex-derivatives","BNBF0:USTF0",1757325165329,0.19837311,879.22,876.96,0.75611453]
["bitfinex-derivatives","BNBF0:USTF0",1757325165530,0.19837311,879.22,876.97,0.75611453]
["bitfinex-derivatives","BNBF0:USTF0",1757325165830,0.19837311,879.22,876.98,0.75611453]
["bitfinex-derivatives","BNBF0:USTF0",1757325166034,0.19837311,879.22,876.99,0.75611453]
["bitfinex-derivatives","BNBF0:USTF0",1757325166233,0.19837311,879.22,877.0,0.75611453]
["bitfinex-derivatives","BNBF0:USTF0",1757325166430,0.19837311,879.22,877.01,0.75611453]
["bitfinex-derivatives","BNBF0:USTF0",1757325166630,0.19837311,879.22,877.02,0.75611453]
["bitfinex-derivatives","BNBF0:USTF0",1757325166830,0.19837311,879.22,877.03,0.75611453]
["bitfinex-derivatives","BNBF0:USTF0",1757325167034,0.19837311,879.22,877.04,0.75611453]
["bitfinex-derivatives","BNBF0:USTF0",1757325167231,0.19837311,879.22,877.05,0.75611453]
["bitfinex-derivatives","BNBF0:USTF0",1757325167530,0.19837311,879.22,877.06,0.75611453]
["bitfinex-derivatives","BNBF0:USTF0",1757325167735,0.19837311,879.22,876.61,0.19819178]
["bitfinex-derivatives","BNBF0:USTF0",1757325168433,0.19827761,878.57,876.64,0.7563775]
["bitfinex-derivatives","BNBF0:USTF0",1757325168632,0.19827761,878.57,876.61,0.19819178]
["bitfinex-derivatives","BNBF0:USTF0",1757325168832,0.1982121,878.09,876.66,0.7563775]
["bitfinex-derivatives","BNBF0:USTF0",1757325169136,0.1982121,878.09,876.61,0.19819178]
["bitfinex-derivatives","BNBF0:USTF0",1757325169336,0.19821098,877.94,876.68,0.7563775]
["bitfinex-derivatives","BNBF0:USTF0",1757325169538,0.19821098,877.94,876.69,0.7563775]
["bitfinex-derivatives","BNBF0:USTF0",1757325169833,0.19821098,877.94,876.61,0.19819178]
["bitfinex-derivatives","BNBF0:USTF0",1757325170037,0.19820928,877.94,876.71,0.7563775]
["bitfinex-derivatives","BNBF0:USTF0",1757325170337,0.19820928,877.94,876.61,0.19819178]
["bitfinex-derivatives","BNBF0:USTF0",1757325170633,0.19820815,877.94,876.73,0.7563775]
["bitfinex-derivatives","BNBF0:USTF0",1757325170838,0.19820815,877.94,876.61,0.19819178]
["bitfinex-derivatives","BNBF0:USTF0",1757325171137,0.19820702,877.94,876.75,0.7563775]
["bitfinex-derivatives","BNBF0:USTF0",1757325171339,0.19820702,877.94,876.61,0.19819178]
["bitfinex-derivatives","BNBF0:USTF0",1757325171638,0.19820589,877.94,876.77,0.7563775]
["bitfinex-derivatives","BNBF0:USTF0",1757325171935,0.19820589,877.94,876.78,0.7563775]
["bitfinex-derivatives","BNBF0:USTF0",1757325172135,0.19820589,877.94,876.79,0.7563775]
["bitfinex-derivatives","BNBF0:USTF0",1757325172339,0.19820589,877.94,876.8,0.7563775]
["bitfinex-derivatives","BNBF0:USTF0",1757325172635,0.19820589,877.94,876.81,0.7563775]
["bitfinex-derivatives","BNBF0:USTF0",1757325172839,0.19820589,877.94,876.82,0.7563775]
["bitfinex-derivatives","BNBF0:USTF0",1757325173037,0.19820589,877.94,876.83,0.7563775]
["bitfinex-derivatives","BNBF0:USTF0",1757325173237,0.19820589,877.94,876.84,0.7563775]
["bitfinex-derivatives","BNBF0:USTF0",1757325173440,0.19820589,877.94,876.85,0.7563775]
["bitfinex-derivatives","BNBF0:USTF0",1757325173641,0.19820589,877.94,876.86,0.7563775]
["bitfinex-derivatives","BNBF0:USTF0",1757325173938,0.19820589,877.94,876.87,0.7563775]
["bitfinex-derivatives","BNBF0:USTF0",1757325174141,0.19820589,877.94,876.88,0.7563775]
["bitfinex-derivatives","BNBF0:USTF0",1757325174438,0.19820589,877.94,876.89,0.7563775]
["bitfinex-derivatives","BNBF0:USTF0",1757325174639,0.19820589,877.94,876.9,0.7563775]
["bitfinex-derivatives","BNBF0:USTF0",1757325174840,0.19820589,877.94,876.91,0.7563775]
["bitfinex-derivatives","BNBF0:USTF0",1757325175041,0.19820589,877.94,876.92,0.7563775]
["bitfinex-derivatives","BNBF0:USTF0",1757325175242,0.19820589,877.94,876.93,0.7563775]
["bitfinex-derivatives","BNBF0:USTF0",1757325175443,0.19820589,877.94,876.94,0.7563775]
["bitfinex-derivatives","BNBF0:USTF0",1757325175740,0.19820589,877.94,876.95,0.7563775]
["bitfinex-derivatives","BNBF0:USTF0",1757325176040,0.19820589,877.94,876.96,0.7563775]
["bitfinex-derivatives","BNBF0:USTF0",1757325176343,0.19820589,877.94,876.97,0.7563775]
["bitfinex-derivatives","BNBF0:USTF0",1757325176542,0.19820589,877.94,876.98,0.7563775]
["bitfinex-derivatives","BNBF0:USTF0",1757325176739,0.19820589,877.94,876.99,0.7563775]
["bitfinex-derivatives","BNBF0:USTF0",1757325176943,0.19820589,877.94,877.0,0.7563775]
["bitfinex-derivatives","BNBF0:USTF0",1757325177143,0.19820589,877.94,877.01,0.7563775]
["bitfinex-derivatives","BNBF0:USTF0",1757325177439,0.19820589,877.94,876.61,0.19819178]
["bitfinex-derivatives","BNBF0:USTF0",1757325177639,0.19820589,877.94,876.62,0.75682904]
["bitfinex-derivatives","BNBF0:USTF0",1757325177942,0.19820589,877.94,876.63,0.75682904]
["bitfinex-derivatives","BNBF0:USTF0",1757325178140,0.19820589,877.94,876.64,0.75682904]
["bitfinex-derivatives","BNBF0:USTF0",1757325178440,0.19820589,877.94,876.65,0.75682904]
["bitfinex-derivatives","BNBF0:USTF0",1757325178643,0.19820589,877.94,876.66,0.75682904]
["bitfinex-derivatives","BNBF0:USTF0",1757325178939,0.19820589,877.94,876.67,0.75682904]
["bitfinex-derivatives","BNBF0:USTF0",1757325179143,0.19820589,877.94,876.68,0.75682904]
["bitfinex-derivatives","BNBF0:USTF0",1757325179344,2.5642457,880.74,877.91,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325179544,1.0256982,879.86,878.21,3.31436823]
["bitfinex-derivatives","BNBF0:USTF0",1757325179941,1.0256982,879.85,878.21,3.31436823]
["bitfinex-derivatives","BNBF0:USTF0",1757325180544,1.0256982,879.84,878.2,3.31436823]
["bitfinex-derivatives","BNBF0:USTF0",1757325180951,1.0256982,879.83,878.19,3.31436823]
["bitfinex-derivatives","BNBF0:USTF0",1757325181248,1.0256982,879.82,878.19,3.31436823]
["bitfinex-derivatives","BNBF0:USTF0",1757325181450,1.0256982,879.81,878.19,3.31436823]
["bitfinex-derivatives","BNBF0:USTF0",1757325182051,1.0256982,879.83,878.19,3.31436823]
["bitfinex-derivatives","BNBF0:USTF0",1757325182348,1.0256982,879.9,878.14,3.31436823]
["bitfinex-derivatives","BNBF0:USTF0",1757325182752,0.19831602,879.43,878.14,3.31436823]
["bitfinex-derivatives","BNBF0:USTF0",1757325186051,0.19831602,879.43,878.14,1.78465983]
["bitfinex-derivatives","BNBF0:USTF0",1757325186556,0.19831602,879.43,878.15,1.78465983]
["bitfinex-derivatives","BNBF0:USTF0",1757325187452,0.19831602,879.43,878.14,1.78465983]
["bitfinex-derivatives","BNBF0:USTF0",1757325194162,0.19831602,879.43,878.15,1.78465983]
["bitfinex-derivatives","BNBF0:USTF0",1757325194360,0.19831602,879.43,878.18,1.78465983]
["bitfinex-derivatives","BNBF0:USTF0",1757325195565,0.19831602,879.43,878.18,3.31436823]
["bitfinex-derivatives","BNBF0:USTF0",1757325198972,0.19831602,879.43,878.18,0.45878797]
["bitfinex-derivatives","BNBF0:USTF0",1757325199168,0.19831602,879.43,877.64,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325199673,0.19831602,879.43,877.66,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325200169,0.19831602,879.43,877.51,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325200667,0.19831602,879.43,877.12,3.5693197]
["bitfinex-derivatives","BNBF0:USTF0",1757325200873,0.19831602,879.43,877.13,0.76979702]
["bitfinex-derivatives","BNBF0:USTF0",1757325201073,0.19831602,879.43,877.14,0.76979702]
["bitfinex-derivatives","BNBF0:USTF0",1757325201375,0.19831602,879.43,877.15,0.76979702]
["bitfinex-derivatives","BNBF0:USTF0",1757325201670,0.19831602,879.43,877.16,0.76979702]
["bitfinex-derivatives","BNBF0:USTF0",1757325201873,0.19831602,879.43,877.17,0.76979702]
["bitfinex-derivatives","BNBF0:USTF0",1757325202072,0.19831602,879.43,877.18,0.76979702]
["bitfinex-derivatives","BNBF0:USTF0",1757325202374,0.19831602,879.43,877.19,0.76979702]
["bitfinex-derivatives","BNBF0:USTF0",1757325202568,0.19831602,879.43,877.2,0.76979702]
["bitfinex-derivatives","BNBF0:USTF0",1757325202773,0.19831602,879.43,877.21,0.76979702]
["bitfinex-derivatives","BNBF0:USTF0",1757325202969,0.19831602,879.43,877.22,0.76979702]
["bitfinex-derivatives","BNBF0:USTF0",1757325203171,0.19831602,879.43,877.23,0.76979702]
["bitfinex-derivatives","BNBF0:USTF0",1757325203474,0.19831602,879.43,877.24,0.76979702]
["bitfinex-derivatives","BNBF0:USTF0",1757325203671,0.19831602,879.43,877.25,0.76979702]
["bitfinex-derivatives","BNBF0:USTF0",1757325203870,0.19831602,879.43,877.26,0.76979702]
["bitfinex-derivatives","BNBF0:USTF0",1757325204171,0.19831602,879.43,877.27,0.76979702]
["bitfinex-derivatives","BNBF0:USTF0",1757325204370,0.19831602,879.43,877.28,0.76979702]
["bitfinex-derivatives","BNBF0:USTF0",1757325204568,0.19831602,879.43,877.29,0.76979702]
["bitfinex-derivatives","BNBF0:USTF0",1757325204769,0.19831602,879.43,877.3,0.76979702]
["bitfinex-derivatives","BNBF0:USTF0",1757325204974,0.19831602,879.43,877.31,0.76979702]
["bitfinex-derivatives","BNBF0:USTF0",1757325205270,0.19831602,879.43,877.32,0.76979702]
["bitfinex-derivatives","BNBF0:USTF0",1757325205469,0.19831602,879.43,877.33,0.76979702]
["bitfinex-derivatives","BNBF0:USTF0",1757325205670,0.19831602,879.43,877.34,0.76979702]
["bitfinex-derivatives","BNBF0:USTF0",1757325205869,0.19831602,879.43,877.35,0.76979702]
["bitfinex-derivatives","BNBF0:USTF0",1757325206070,0.19831602,879.43,877.36,0.76979702]
["bitfinex-derivatives","BNBF0:USTF0",1757325206272,0.19831602,879.43,877.27,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325206470,0.19831602,879.43,877.3,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325206671,0.19831602,879.43,877.31,0.76917912]
["bitfinex-derivatives","BNBF0:USTF0",1757325206973,0.19831602,879.43,877.32,0.76917912]
["bitfinex-derivatives","BNBF0:USTF0",1757325207169,0.19831602,879.43,877.33,0.76917912]
["bitfinex-derivatives","BNBF0:USTF0",1757325207370,0.19831602,879.43,877.34,0.76917912]
["bitfinex-derivatives","BNBF0:USTF0",1757325207570,0.19831602,879.43,877.35,0.76917912]
["bitfinex-derivatives","BNBF0:USTF0",1757325207773,0.19831602,879.43,877.3,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325207971,0.19831602,879.43,877.31,0.7689404]
["bitfinex-derivatives","BNBF0:USTF0",1757325208169,0.19831602,879.43,877.32,0.7689404]
["bitfinex-derivatives","BNBF0:USTF0",1757325208470,0.19831602,879.43,877.33,0.7689404]
["bitfinex-derivatives","BNBF0:USTF0",1757325208672,0.19831602,879.43,877.34,0.7689404]
["bitfinex-derivatives","BNBF0:USTF0",1757325208871,0.19831602,879.43,877.29,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325209072,0.19831602,879.43,877.31,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325209277,0.19831602,879.43,877.32,0.76877932]
["bitfinex-derivatives","BNBF0:USTF0",1757325209477,0.19831602,879.43,877.33,0.76877932]
["bitfinex-derivatives","BNBF0:USTF0",1757325209677,0.19831602,879.43,877.34,0.76877932]
["bitfinex-derivatives","BNBF0:USTF0",1757325209876,0.19831602,879.43,877.3,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325210074,0.19831602,879.43,877.31,0.76864803]
["bitfinex-derivatives","BNBF0:USTF0",1757325210271,0.19831602,879.43,877.32,0.76864803]
["bitfinex-derivatives","BNBF0:USTF0",1757325210476,0.19831602,879.43,877.3,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325210674,0.19831602,879.43,877.45,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325212178,0.19831602,879.43,877.5,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325212675,0.19831602,879.43,877.49,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325213678,0.19831602,879.43,877.52,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325214175,0.19831602,879.43,877.53,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325216281,0.19831602,879.43,877.63,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325217281,0.19831602,879.43,877.62,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325218878,0.19831602,879.43,877.87,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325219178,0.19831602,879.43,878.41,1.5282449]
["bitfinex-derivatives","BNBF0:USTF0",1757325226790,0.19831602,879.43,878.34,1.5282449]
["bitfinex-derivatives","BNBF0:USTF0",1757325228192,0.19831602,879.43,878.17,1.5282449]
["bitfinex-derivatives","BNBF0:USTF0",1757325228991,0.19831602,879.43,878.41,1.0184125]
["bitfinex-derivatives","BNBF0:USTF0",1757325237898,0.19831602,879.43,878.24,1.0184125]
["bitfinex-derivatives","BNBF0:USTF0",1757325238100,0.19831602,879.43,878.25,1.0184125]
["bitfinex-derivatives","BNBF0:USTF0",1757325238598,0.19831602,879.43,878.2,1.0184125]
["bitfinex-derivatives","BNBF0:USTF0",1757325241402,0.19831602,879.43,878.21,1.0184125]
["bitfinex-derivatives","BNBF0:USTF0",1757325242997,0.19831602,879.43,878.22,1.0184125]
["bitfinex-derivatives","BNBF0:USTF0",1757325243297,0.19831602,879.43,878.24,1.0184125]
["bitfinex-derivatives","BNBF0:USTF0",1757325245299,0.19831602,879.43,878.25,1.0184125]
["bitfinex-derivatives","BNBF0:USTF0",1757325247403,0.19831602,879.43,878.26,1.0184125]
["bitfinex-derivatives","BNBF0:USTF0",1757325247806,0.19831602,879.43,878.33,1.0184125]
["bitfinex-derivatives","BNBF0:USTF0",1757325248007,0.19831602,879.43,878.37,1.0184125]
["bitfinex-derivatives","BNBF0:USTF0",1757325248201,0.19831602,879.43,878.38,1.0184125]
["bitfinex-derivatives","BNBF0:USTF0",1757325249305,0.19831602,879.43,878.0,1.5282449]
["bitfinex-derivatives","BNBF0:USTF0",1757325249306,0.19831602,879.43,878.37,1.0184125]
["bitfinex-derivatives","BNBF0:USTF0",1757325252909,0.19831602,879.43,878.38,1.0184125]
["bitfinex-derivatives","BNBF0:USTF0",1757325253310,0.19831602,879.43,878.4,1.0184125]
["bitfinex-derivatives","BNBF0:USTF0",1757325254407,0.19831602,879.43,878.41,1.0184125]
["bitfinex-derivatives","BNBF0:USTF0",1757325255109,0.19831602,879.43,878.4,1.0184125]
["bitfinex-derivatives","BNBF0:USTF0",1757325255409,0.19831602,879.43,878.41,1.0184125]
["bitfinex-derivatives","BNBF0:USTF0",1757325256409,0.19831602,879.43,878.42,1.0184125]
["bitfinex-derivatives","BNBF0:USTF0",1757325257209,0.19831602,879.43,878.41,1.0184125]
["bitfinex-derivatives","BNBF0:USTF0",1757325257413,0.19831602,879.43,878.43,1.0184125]
["bitfinex-derivatives","BNBF0:USTF0",1757325257816,0.19831602,879.43,878.53,1.0184125]
["bitfinex-derivatives","BNBF0:USTF0",1757325258713,0.19831602,879.43,878.55,1.0184125]
["bitfinex-derivatives","BNBF0:USTF0",1757325259017,0.19831602,879.43,878.61,0.76420545]
["bitfinex-derivatives","BNBF0:USTF0",1757325261413,0.19831602,879.43,878.61,1.78261795]
["bitfinex-derivatives","BNBF0:USTF0",1757325262214,0.19831602,879.43,878.61,0.76420545]
["bitfinex-derivatives","BNBF0:USTF0",1757325262717,0.19831602,879.43,878.61,1.78261795]
["bitfinex-derivatives","BNBF0:USTF0",1757325283735,0.19831602,879.43,878.61,1.0184125]
["bitfinex-derivatives","BNBF0:USTF0",1757325283936,0.19831602,879.43,878.61,1.78205765]
["bitfinex-derivatives","BNBF0:USTF0",1757325289744,0.19831602,879.43,878.6,1.78205765]
["bitfinex-derivatives","BNBF0:USTF0",1757325290244,0.19831602,879.43,878.6,3.31030255]
["bitfinex-derivatives","BNBF0:USTF0",1757325290445,0.19831602,879.43,878.6,1.78205765]
["bitfinex-derivatives","BNBF0:USTF0",1757325290945,0.19831602,879.43,878.59,1.78205765]
["bitfinex-derivatives","BNBF0:USTF0",1757325293848,0.19831602,879.43,878.59,0.76364515]
["bitfinex-derivatives","BNBF0:USTF0",1757325294347,0.19831602,879.43,876.72,3.5693197]
["bitfinex-derivatives","BNBF0:USTF0",1757325294348,0.19831602,879.43,878.6,0.76364515]
["bitfinex-derivatives","BNBF0:USTF0",1757325296049,0.19831602,879.43,878.5,0.76364515]
["bitfinex-derivatives","BNBF0:USTF0",1757325297149,0.19831602,879.43,878.41,1.78205765]
["bitfinex-derivatives","BNBF0:USTF0",1757325297945,0.19831602,879.43,878.22,1.5282449]
["bitfinex-derivatives","BNBF0:USTF0",1757325297946,0.19831602,879.43,878.36,1.78205765]
["bitfinex-derivatives","BNBF0:USTF0",1757325298752,0.19831602,879.43,878.37,1.78205765]
["bitfinex-derivatives","BNBF0:USTF0",1757325302650,0.19831602,879.43,878.38,1.78205765]
["bitfinex-derivatives","BNBF0:USTF0",1757325307055,0.19831602,879.43,878.6,0.76364515]
["bitfinex-derivatives","BNBF0:USTF0",1757325307255,0.19831602,879.43,878.61,0.76364515]
["bitfinex-derivatives","BNBF0:USTF0",1757325307756,0.19831602,879.43,878.6,0.76364515]
["bitfinex-derivatives","BNBF0:USTF0",1757325308056,0.19831602,879.43,878.61,0.76364515]
["bitfinex-derivatives","BNBF0:USTF0",1757325310258,0.19831602,879.43,878.62,0.76364515]
["bitfinex-derivatives","BNBF0:USTF0",1757325317067,0.19831602,879.43,878.62,1.78205765]
["bitfinex-derivatives","BNBF0:USTF0",1757325317268,0.19831602,879.43,878.62,0.76364515]
["bitfinex-derivatives","BNBF0:USTF0",1757325317474,0.19831602,879.43,878.62,1.78205765]
["bitfinex-derivatives","BNBF0:USTF0",1757325318377,0.19831602,879.43,878.62,0.76364515]
["bitfinex-derivatives","BNBF0:USTF0",1757325318573,0.19831602,879.43,878.62,1.78205765]
["bitfinex-derivatives","BNBF0:USTF0",1757325320074,0.19831602,879.43,878.61,1.78205765]
["bitfinex-derivatives","BNBF0:USTF0",1757325320776,0.19831602,879.43,878.61,0.76364515]
["bitfinex-derivatives","BNBF0:USTF0",1757325321379,0.19831602,879.43,878.61,1.78205765]
["bitfinex-derivatives","BNBF0:USTF0",1757325330891,0.19831602,879.43,878.61,3.31030255]
["bitfinex-derivatives","BNBF0:USTF0",1757325332590,0.19831602,879.43,878.62,3.31030255]
["bitfinex-derivatives","BNBF0:USTF0",1757325333390,0.19831602,879.43,878.63,3.31030255]
["bitfinex-derivatives","BNBF0:USTF0",1757325339693,0.19831602,879.43,878.63,1.88323222]
["bitfinex-derivatives","BNBF0:USTF0",1757325340290,0.19831602,879.43,878.63,0.45616189]
["bitfinex-derivatives","BNBF0:USTF0",1757325340494,0.19831602,879.43,878.1,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325340990,0.19831602,879.43,878.06,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325341591,0.19831602,879.43,877.93,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325344198,0.19831602,879.43,877.94,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325344693,0.19831602,879.43,877.89,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325345097,0.19831602,879.43,877.8,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325346696,0.19831602,879.43,877.85,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325347195,0.19831602,879.43,877.86,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325349799,0.19831602,879.43,877.85,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325351004,0.19831602,879.43,877.91,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325354206,0.19831602,879.43,877.9,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325355006,0.19831602,879.43,878.02,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325356607,0.19831602,879.43,878.09,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325358708,0.19831602,879.43,878.1,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325359304,0.19831602,879.43,878.11,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325359908,0.19831602,879.43,878.12,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325360309,0.19831602,879.43,878.62,1.5300207]
["bitfinex-derivatives","BNBF0:USTF0",1757325365509,0.19831602,879.43,878.16,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325366410,0.19831602,879.43,878.09,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325367110,0.19831602,879.43,878.1,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325367510,0.19831602,879.43,877.76,3.5693197]
["bitfinex-derivatives","BNBF0:USTF0",1757325367708,0.19831602,879.43,877.74,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325368114,0.19831602,879.43,877.75,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325368614,0.19831602,879.43,876.95,0.19826631]
["bitfinex-derivatives","BNBF0:USTF0",1757325368615,0.19831602,879.43,877.74,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325369015,0.19831602,879.43,877.72,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325369411,0.19831602,879.43,877.73,0.74020803]
["bitfinex-derivatives","BNBF0:USTF0",1757325369713,0.19831602,879.43,877.74,0.74020803]
["bitfinex-derivatives","BNBF0:USTF0",1757325369912,0.19831602,879.43,877.75,0.74020803]
["bitfinex-derivatives","BNBF0:USTF0",1757325370117,0.19831602,879.43,877.45,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325370416,0.19831602,879.43,878.71,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325370614,0.19831602,879.43,878.7,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325371412,0.19831602,879.43,878.76,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325371612,0.19831602,879.43,878.77,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325375718,0.19831602,879.43,878.76,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325376415,0.19831602,879.43,878.7,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325377014,0.19831602,879.43,878.74,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325378315,0.19831602,879.43,878.73,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325379222,0.19831602,879.43,878.71,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325380923,0.19831602,879.43,878.7,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325381124,0.19831602,879.43,878.75,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325381322,0.19831602,879.43,878.77,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325382727,1.0256982,880.32,878.78,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325382924,0.19817881,879.27,878.78,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325383327,1.0256982,880.32,878.78,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325383622,0.19817937,879.15,878.78,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325383826,1.0256982,880.32,878.78,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325384125,0.19817937,879.06,878.78,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325384323,1.0256982,880.3,878.78,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325384827,0.1981805,879.0,878.78,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325385027,1.0256982,880.29,878.78,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325385222,0.19818106,878.95,878.78,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325385428,1.0256982,880.29,878.78,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325385628,1.0256982,880.26,878.78,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325385829,0.19818106,878.91,878.78,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325386025,1.0256982,880.26,878.78,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325386228,0.19818276,878.88,878.78,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325386529,1.0256982,880.31,878.78,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325387028,0.19818276,878.86,878.78,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325387228,1.0256982,880.31,878.78,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325387426,0.19817993,878.85,878.78,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325387625,1.0256982,880.31,878.78,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325387829,1.0256982,880.29,878.78,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325388127,0.19817993,878.84,878.78,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325388329,1.0256982,880.28,878.78,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325388525,0.19818106,878.83,878.78,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325388733,1.0256982,880.28,878.78,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325389033,0.19818163,878.82,878.78,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325389432,1.0256982,880.24,878.78,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325389633,0.19818388,878.82,878.78,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325389834,1.0256982,880.24,878.78,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325390034,1.0256982,880.23,878.78,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325390334,0.19818388,878.82,878.78,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325390634,1.0256982,880.15,878.78,2.5513318]
["bitfinex-derivatives","BNBF0:USTF0",1757325390834,0.19818445,878.82,878.78,2.5513318]
["bitfinex-derivatives","BNBF0:USTF0",1757325391032,1.0256982,880.17,878.78,2.5513318]
["bitfinex-derivatives","BNBF0:USTF0",1757325391236,0.19818896,878.82,878.78,2.5513318]
["bitfinex-derivatives","BNBF0:USTF0",1757325391535,1.0256982,880.17,878.78,2.5513318]
["bitfinex-derivatives","BNBF0:USTF0",1757325391735,1.0256982,880.16,878.78,2.5513318]
["bitfinex-derivatives","BNBF0:USTF0",1757325391933,0.19818783,878.82,878.78,2.5513318]
["bitfinex-derivatives","BNBF0:USTF0",1757325392134,1.0256982,880.16,878.78,2.5513318]
["bitfinex-derivatives","BNBF0:USTF0",1757325392434,0.1981884,878.82,878.78,2.5513318]
["bitfinex-derivatives","BNBF0:USTF0",1757325392838,1.0256982,880.14,878.78,2.5513318]
["bitfinex-derivatives","BNBF0:USTF0",1757325393137,0.19818953,878.82,878.78,2.5513318]
["bitfinex-derivatives","BNBF0:USTF0",1757325393336,1.0256982,880.14,878.78,2.5513318]
["bitfinex-derivatives","BNBF0:USTF0",1757325393537,0.19819009,878.82,878.78,2.5513318]
["bitfinex-derivatives","BNBF0:USTF0",1757325393837,1.0256982,880.14,878.78,2.5513318]
["bitfinex-derivatives","BNBF0:USTF0",1757325394137,0.19818953,878.82,878.78,2.5513318]
["bitfinex-derivatives","BNBF0:USTF0",1757325394336,1.0256982,880.14,878.78,2.5513318]
["bitfinex-derivatives","BNBF0:USTF0",1757325394735,0.19818953,878.82,878.78,2.5513318]
["bitfinex-derivatives","BNBF0:USTF0",1757325394936,1.0256982,880.14,878.78,2.5513318]
["bitfinex-derivatives","BNBF0:USTF0",1757325395236,0.19818953,878.82,878.78,2.5513318]
["bitfinex-derivatives","BNBF0:USTF0",1757325399339,0.19818953,878.82,878.78,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325399743,0.19818953,878.82,878.78,1.78624533]
["bitfinex-derivatives","BNBF0:USTF0",1757325401647,0.19818953,878.82,878.77,1.78624533]
["bitfinex-derivatives","BNBF0:USTF0",1757325403450,0.19818953,878.82,878.77,0.76465413]
["bitfinex-derivatives","BNBF0:USTF0",1757325406253,0.19818953,878.82,878.77,1.78624533]
["bitfinex-derivatives","BNBF0:USTF0",1757325408854,0.19818953,878.82,878.76,1.78624533]
["bitfinex-derivatives","BNBF0:USTF0",1757325409952,0.19818953,878.82,878.75,1.78624533]
["bitfinex-derivatives","BNBF0:USTF0",1757325410153,0.19818953,878.82,878.69,1.78624533]
["bitfinex-derivatives","BNBF0:USTF0",1757325410858,0.19818953,878.82,878.65,1.78624533]
["bitfinex-derivatives","BNBF0:USTF0",1757325417157,0.19818953,878.82,878.61,1.78624533]
["bitfinex-derivatives","BNBF0:USTF0",1757325417356,0.19818953,878.82,877.21,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325417357,0.19818953,878.82,878.6,1.78624533]
["bitfinex-derivatives","BNBF0:USTF0",1757325426465,0.19818953,878.82,878.6,0.76465413]
["bitfinex-derivatives","BNBF0:USTF0",1757325433370,0.19818953,878.82,878.61,0.76465413]
["bitfinex-derivatives","BNBF0:USTF0",1757325436374,0.19818953,878.82,878.61,1.78624533]
["bitfinex-derivatives","BNBF0:USTF0",1757325439378,0.19818953,878.82,878.41,1.78624533]
["bitfinex-derivatives","BNBF0:USTF0",1757325439981,0.19818953,878.82,878.4,1.78624533]
["bitfinex-derivatives","BNBF0:USTF0",1757325440977,0.19818953,878.82,878.39,0.76465413]
["bitfinex-derivatives","BNBF0:USTF0",1757325441277,0.19818953,878.82,876.95,0.19826631]
["bitfinex-derivatives","BNBF0:USTF0",1757325441278,0.19818953,878.82,878.37,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325441480,0.19818953,878.82,878.39,0.76509042]
["bitfinex-derivatives","BNBF0:USTF0",1757325448988,0.19818953,878.82,878.39,1.78668162]
["bitfinex-derivatives","BNBF0:USTF0",1757325449891,0.19818953,878.82,878.4,1.78668162]
["bitfinex-derivatives","BNBF0:USTF0",1757325451687,0.19818953,878.82,878.4,0.76509042]
["bitfinex-derivatives","BNBF0:USTF0",1757325452991,0.19818953,878.82,878.36,0.76509042]
["bitfinex-derivatives","BNBF0:USTF0",1757325454891,0.19818953,878.82,878.35,0.76509042]
["bitfinex-derivatives","BNBF0:USTF0",1757325461297,0.19818953,878.82,878.32,0.76509042]
["bitfinex-derivatives","BNBF0:USTF0",1757325465898,0.19818953,878.82,878.32,1.78668162]
["bitfinex-derivatives","BNBF0:USTF0",1757325466499,0.19818953,878.82,878.32,0.76509042]
["bitfinex-derivatives","BNBF0:USTF0",1757325469304,0.19818953,878.82,878.32,1.78668162]
["bitfinex-derivatives","BNBF0:USTF0",1757325471199,0.19818953,878.82,878.32,1.0215912]
["bitfinex-derivatives","BNBF0:USTF0",1757325471401,0.19818953,878.82,878.32,1.78598836]
["bitfinex-derivatives","BNBF0:USTF0",1757325476303,0.19818953,878.82,878.32,0.76439716]
["bitfinex-derivatives","BNBF0:USTF0",1757325476505,0.19818953,878.82,878.32,1.78598836]
["bitfinex-derivatives","BNBF0:USTF0",1757325485806,0.19818953,878.82,878.33,1.78598836]
["bitfinex-derivatives","BNBF0:USTF0",1757325493713,0.19818953,878.82,878.33,3.31572896]
["bitfinex-derivatives","BNBF0:USTF0",1757325493913,0.19818953,878.82,878.33,1.78598836]
["bitfinex-derivatives","BNBF0:USTF0",1757325495714,0.19818953,878.82,878.34,1.78598836]
["bitfinex-derivatives","BNBF0:USTF0",1757325495912,0.19818953,878.82,878.39,0.76439716]
["bitfinex-derivatives","BNBF0:USTF0",1757325496411,0.19818953,878.82,878.43,0.76439716]
["bitfinex-derivatives","BNBF0:USTF0",1757325496614,0.19818953,878.82,878.42,0.76439716]
["bitfinex-derivatives","BNBF0:USTF0",1757325500120,0.19818953,878.82,878.43,0.76439716]
["bitfinex-derivatives","BNBF0:USTF0",1757325501420,0.19818953,878.82,878.43,3.31572896]
["bitfinex-derivatives","BNBF0:USTF0",1757325502420,0.19818953,878.82,878.47,1.78598836]
["bitfinex-derivatives","BNBF0:USTF0",1757325514028,0.19818953,878.82,878.46,1.78598836]
["bitfinex-derivatives","BNBF0:USTF0",1757325519136,0.19818953,878.82,876.98,3.5693197]
["bitfinex-derivatives","BNBF0:USTF0",1757325519137,0.19818953,878.82,878.45,1.78598836]
["bitfinex-derivatives","BNBF0:USTF0",1757325542050,0.19818953,878.82,878.46,1.78598836]
["bitfinex-derivatives","BNBF0:USTF0",1757325542246,0.19818953,878.82,878.49,1.78598836]
["bitfinex-derivatives","BNBF0:USTF0",1757325549653,0.19818953,878.82,878.49,3.31572896]
["bitfinex-derivatives","BNBF0:USTF0",1757325563560,0.19818953,878.82,877.87,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325563561,0.19818953,878.82,878.71,1.5297406]
["bitfinex-derivatives","BNBF0:USTF0",1757325563861,0.19818953,878.82,878.79,1.5297406]
["bitfinex-derivatives","BNBF0:USTF0",1757325564060,0.19818953,878.82,877.68,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325564260,0.19818953,878.82,877.69,0.73989317]
["bitfinex-derivatives","BNBF0:USTF0",1757325564464,0.19818953,878.82,878.77,1.5300523]
["bitfinex-derivatives","BNBF0:USTF0",1757325564861,0.19818953,878.82,878.8,1.5300523]
["bitfinex-derivatives","BNBF0:USTF0",1757325565166,0.19818953,878.82,877.7,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325565365,0.19818953,878.82,877.71,0.73927645]
["bitfinex-derivatives","BNBF0:USTF0",1757325565661,0.19818953,878.82,877.81,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325565866,0.19818953,878.82,877.82,0.73927645]
["bitfinex-derivatives","BNBF0:USTF0",1757325566061,0.19818953,878.82,877.83,0.73927645]
["bitfinex-derivatives","BNBF0:USTF0",1757325566261,0.19818953,878.82,877.84,0.73927645]
["bitfinex-derivatives","BNBF0:USTF0",1757325566463,0.19818953,878.82,878.75,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325567264,0.19818953,878.82,878.73,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325567469,0.19818953,878.82,878.72,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325567963,0.19818953,878.82,878.74,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325568463,0.19818953,878.82,878.73,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325569265,0.19818953,878.82,878.72,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325570269,0.19818953,878.82,878.7,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325571270,0.19818953,878.82,878.69,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325571470,0.19818953,878.82,878.68,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325572266,0.19818953,878.82,878.73,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325573271,0.19818953,878.82,878.69,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325574270,0.19818953,878.82,878.6,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325574972,0.19818953,878.82,878.61,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325576269,0.19818953,878.82,878.6,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325576469,0.19818953,878.82,878.75,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325576774,0.19818953,878.82,878.74,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325577475,0.19818953,878.82,878.73,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325578472,0.19818953,878.82,878.69,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325579472,0.19818953,878.82,878.68,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325581377,0.19818953,878.82,878.65,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325583274,0.19818953,878.82,878.63,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325583581,0.19818953,878.82,878.64,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325584179,0.19818953,878.82,878.68,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325586377,0.19818953,878.82,878.7,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325586579,0.19818953,878.82,878.65,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325586778,0.19818953,878.82,878.66,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325587277,0.19818953,878.82,878.65,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325588184,0.19818953,878.82,878.68,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325588380,0.19818953,878.82,878.64,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325588585,0.19818953,878.82,878.66,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325589482,0.19818953,878.82,878.67,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325591384,0.19818953,878.82,878.69,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325591582,0.19818953,878.82,877.61,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325591583,0.19818953,878.82,878.65,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325592990,0.19818953,878.82,878.6,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325593194,0.19818953,878.82,878.61,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325593491,0.19818953,878.82,878.55,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325595696,0.19818953,878.82,878.54,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325596498,0.19818953,878.82,878.53,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325598597,0.19818953,878.82,878.5,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325598997,0.19818953,878.82,878.81,1.777425]
["bitfinex-derivatives","BNBF0:USTF0",1757325600597,0.19818953,878.82,878.8,1.777425]
["bitfinex-derivatives","BNBF0:USTF0",1757325601097,0.19818953,878.82,878.81,1.777425]
["bitfinex-derivatives","BNBF0:USTF0",1757325603095,0.19818953,878.82,877.32,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325603096,0.19818953,878.82,878.54,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325603697,0.19818953,878.82,878.51,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325603896,0.19818953,878.82,878.53,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325604097,0.19818953,878.82,878.59,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325604394,0.19818953,878.82,878.63,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325605296,0.19818953,878.82,878.64,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325606400,0.19818953,878.82,878.74,1.0163573]
["bitfinex-derivatives","BNBF0:USTF0",1757325606901,0.19818953,878.82,878.79,1.0163573]
["bitfinex-derivatives","BNBF0:USTF0",1757325607200,0.19818953,878.82,878.8,1.0163573]
["bitfinex-derivatives","BNBF0:USTF0",1757325607497,0.19818953,878.82,878.81,1.0163573]
["bitfinex-derivatives","BNBF0:USTF0",1757325607900,0.19818953,878.82,878.62,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325609096,0.19818953,878.82,878.65,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325609902,0.19818953,878.82,878.66,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325610302,0.19818953,878.82,878.79,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325612404,0.19818953,878.82,878.8,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325613501,0.19818953,878.82,878.81,1.5277997]
["bitfinex-derivatives","BNBF0:USTF0",1757325614301,0.19818953,878.82,878.1,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325614704,1.0256982,880.33,878.1,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325614900,1.0256982,880.33,878.83,1.78100477]
["bitfinex-derivatives","BNBF0:USTF0",1757325615201,0.19820138,879.78,878.83,1.78100477]
["bitfinex-derivatives","BNBF0:USTF0",1757325615401,0.19820138,879.78,879.09,0.76328777]
["bitfinex-derivatives","BNBF0:USTF0",1757325615603,1.0256982,880.87,879.1,0.76328777]
["bitfinex-derivatives","BNBF0:USTF0",1757325616106,1.0256982,880.86,879.1,0.76328777]
["bitfinex-derivatives","BNBF0:USTF0",1757325616407,1.0256982,881.02,879.1,1.78100477]
["bitfinex-derivatives","BNBF0:USTF0",1757325616805,0.19808349,880.55,879.1,1.78100477]
["bitfinex-derivatives","BNBF0:USTF0",1757325619307,0.19808349,880.55,879.1,3.30758027]
["bitfinex-derivatives","BNBF0:USTF0",1757325619505,0.19808349,880.55,879.09,3.30758027]
["bitfinex-derivatives","BNBF0:USTF0",1757325622509,0.19808349,880.55,879.07,3.30758027]
["bitfinex-derivatives","BNBF0:USTF0",1757325622709,0.19808349,880.55,879.06,3.30758027]
["bitfinex-derivatives","BNBF0:USTF0",1757325623805,0.19808349,880.55,879.04,3.30758027]
["bitfinex-derivatives","BNBF0:USTF0",1757325626409,0.19808349,880.55,879.04,1.78100477]
["bitfinex-derivatives","BNBF0:USTF0",1757325627409,1.0256982,880.53,879.04,1.78100477]
["bitfinex-derivatives","BNBF0:USTF0",1757325628305,1.0256982,880.4,879.04,2.28986327]
["bitfinex-derivatives","BNBF0:USTF0",1757325628510,1.0256982,880.54,878.19,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325628710,1.0256982,880.46,878.08,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325629410,1.0256982,880.46,878.07,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325629608,1.0256982,880.31,878.07,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325629806,1.0256982,880.35,878.38,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325630208,1.0256982,880.36,878.38,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325630511,1.0256982,880.38,878.37,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325630811,1.0256982,880.44,878.17,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325631706,1.0256982,880.5,878.17,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325631911,1.0256982,880.5,877.98,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325632412,1.0256982,880.51,877.98,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325632807,1.0256982,880.5,877.98,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325633010,1.0256982,880.51,877.98,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325633513,1.0256982,880.51,878.0,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325633709,1.22378169,880.55,878.0,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325634010,1.22378169,880.55,877.83,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325634209,1.0256982,880.48,877.83,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325634514,1.0256982,880.48,877.76,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325634810,1.0256982,880.47,877.77,0.73939198]
["bitfinex-derivatives","BNBF0:USTF0",1757325635113,1.0256982,880.47,877.79,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325635313,1.0256982,880.48,877.8,0.73939198]
["bitfinex-derivatives","BNBF0:USTF0",1757325635513,1.0256982,880.48,877.81,0.73939198]
["bitfinex-derivatives","BNBF0:USTF0",1757325635813,1.0256982,880.46,877.82,0.73939761]
["bitfinex-derivatives","BNBF0:USTF0",1757325636011,1.0256982,880.46,877.83,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325636411,1.0256982,880.45,877.83,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325636714,1.0256982,880.51,877.82,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325637010,1.0256982,880.44,877.6,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325637310,1.0256982,880.44,877.61,0.74026324]
["bitfinex-derivatives","BNBF0:USTF0",1757325637609,1.0256982,880.44,877.62,3.28977734]
["bitfinex-derivatives","BNBF0:USTF0",1757325637813,1.0256982,880.44,877.63,0.74026324]
["bitfinex-derivatives","BNBF0:USTF0",1757325638012,1.0256982,880.44,877.64,0.74026324]
["bitfinex-derivatives","BNBF0:USTF0",1757325638210,1.0256982,880.44,877.65,0.74026324]
["bitfinex-derivatives","BNBF0:USTF0",1757325638411,1.0256982,880.44,877.66,0.74026324]
["bitfinex-derivatives","BNBF0:USTF0",1757325638716,1.0256982,880.35,877.67,0.74026324]
["bitfinex-derivatives","BNBF0:USTF0",1757325638913,1.0256982,880.35,877.61,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325639117,1.0256982,880.31,877.71,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325639618,1.0256982,880.31,877.7,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325641318,1.0256982,880.32,877.7,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325642014,1.0256982,880.29,877.7,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325642216,1.0256982,880.29,877.77,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325642720,1.0256982,880.29,877.76,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325643519,1.0256982,880.28,877.76,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325643822,1.0256982,880.3,877.63,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325645024,1.0256982,880.35,877.64,0.7393946]
["bitfinex-derivatives","BNBF0:USTF0",1757325645223,1.0256982,880.34,877.63,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325645424,1.0256982,880.34,877.64,0.73937496]
["bitfinex-derivatives","BNBF0:USTF0",1757325645623,1.0256982,880.34,877.65,0.73937496]
["bitfinex-derivatives","BNBF0:USTF0",1757325645823,1.0256982,880.34,877.66,0.73937496]
["bitfinex-derivatives","BNBF0:USTF0",1757325646023,1.0256982,880.34,877.67,0.73937496]
["bitfinex-derivatives","BNBF0:USTF0",1757325646325,1.0256982,880.34,877.68,0.73937496]
["bitfinex-derivatives","BNBF0:USTF0",1757325646522,1.0256982,880.43,877.69,0.73937496]
["bitfinex-derivatives","BNBF0:USTF0",1757325646724,1.0256982,880.39,877.48,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325646923,1.0256982,880.39,877.54,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325647122,1.0256982,880.39,877.55,0.73840802]
["bitfinex-derivatives","BNBF0:USTF0",1757325647428,1.0256982,880.39,877.56,0.73840802]
["bitfinex-derivatives","BNBF0:USTF0",1757325647623,1.0256982,880.39,877.57,0.73840802]
["bitfinex-derivatives","BNBF0:USTF0",1757325647927,1.0256982,880.41,877.58,0.73840802]
["bitfinex-derivatives","BNBF0:USTF0",1757325648127,1.0256982,880.41,877.59,0.73840802]
["bitfinex-derivatives","BNBF0:USTF0",1757325648327,1.0256982,880.41,877.6,0.73840802]
["bitfinex-derivatives","BNBF0:USTF0",1757325648526,1.0256982,880.41,878.54,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325648724,1.0256982,880.38,878.53,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325649229,1.0256982,880.33,878.55,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325649527,1.0256982,880.28,878.61,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325650130,1.0256982,880.14,878.57,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325650429,1.0256982,880.15,878.56,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325650624,1.0256982,880.15,878.55,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325650825,1.0256982,880.1,878.6,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325651329,1.0256982,880.11,878.6,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325652525,1.0256982,880.1,878.6,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325652730,1.0256982,880.03,878.53,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325653226,1.0256982,880.04,878.53,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325653732,1.0256982,880.1,878.39,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325654327,1.0256982,880.11,878.37,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325654528,1.0256982,880.11,878.38,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325655027,1.0256982,880.1,878.37,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325655231,1.0256982,880.11,878.35,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325655726,1.0256982,880.1,878.35,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325656132,1.0256982,880.1,878.34,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325656327,1.0256982,880.11,878.33,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325656527,1.0256982,880.02,878.24,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325656928,1.0256982,880.01,878.13,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325657132,1.0256982,880.0,878.12,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325657331,1.0256982,880.01,878.1,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325658232,1.0256982,880.02,878.09,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325658430,1.0256982,880.02,878.32,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325659332,1.0256982,880.03,878.31,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325659529,1.0256982,880.04,878.32,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325660531,1.0256982,880.05,878.32,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325660734,1.0256982,880.03,878.33,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325661035,1.0256982,880.09,878.27,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325661231,1.0256982,880.09,878.26,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325661436,1.0256982,880.12,878.23,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325662535,1.0256982,880.12,878.22,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325663434,1.0256982,880.14,878.22,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325663637,1.0256982,880.15,878.22,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325664233,1.0256982,880.15,878.21,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325665438,1.0256982,880.16,878.2,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325665733,1.0256982,880.16,878.21,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325666239,1.0256982,880.16,878.2,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325666440,1.0256982,880.16,878.19,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325666739,1.0256982,880.16,878.2,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325666937,1.0256982,880.14,878.21,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325667341,1.0256982,880.15,878.21,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325667538,1.0256982,880.14,878.2,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325667736,1.0256982,880.15,878.2,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325668138,1.0256982,880.17,878.23,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325668341,1.0256982,880.2,878.26,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325671645,1.0256982,880.15,878.38,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325671941,1.0256982,880.17,878.41,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325673448,1.0256982,880.16,878.42,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325674043,1.0256982,880.16,878.41,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325675849,1.0256982,880.18,878.42,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325676049,0.19808349,880.55,878.47,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325676050,1.0256982,880.19,878.47,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325676251,1.0256982,880.19,878.48,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325677255,1.0256982,880.18,878.49,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325678455,1.0256982,880.15,878.52,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325678853,1.0256982,880.2,878.51,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325679153,1.0256982,880.23,878.53,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325679350,1.0256982,880.27,878.58,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325680454,1.0256982,880.26,878.59,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325681360,1.0256982,880.26,878.6,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325681957,1.0256982,880.25,878.58,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325682257,1.0256982,880.24,878.59,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325682662,1.0256982,880.24,878.6,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325683059,1.0256982,880.24,878.59,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325683259,1.0256982,880.24,878.6,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325683459,1.0256982,880.23,878.6,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325683760,1.0256982,880.23,878.61,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325684362,1.0256982,880.21,878.63,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325684561,1.0256982,880.2,878.63,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325684862,1.0256982,880.21,878.63,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325685064,1.0256982,880.2,878.63,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325685260,1.0256982,880.2,878.64,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325686266,1.0256982,880.19,878.65,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325686466,0.19808349,880.55,878.65,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325686467,1.0256982,880.2,878.65,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325686663,1.0256982,880.19,878.65,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325686862,1.0256982,880.14,878.69,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325688167,0.19808349,880.55,878.69,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325688168,1.0256982,880.11,878.69,1.0193704]
["bitfinex-derivatives","BNBF0:USTF0",1757325688364,1.0256982,880.11,878.69,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325689564,1.0256982,880.15,878.69,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325690063,0.19808349,880.55,878.69,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325690064,1.0256982,880.16,878.69,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325690267,1.0256982,880.15,878.69,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325690563,1.0256982,880.16,878.69,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325691369,1.0256982,880.15,878.69,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325692269,1.0256982,880.14,878.69,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325693270,1.0256982,880.14,878.72,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325693571,1.0256982,880.18,878.72,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325694266,1.0256982,880.21,878.72,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325694465,1.0256982,880.24,878.78,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325694668,1.0256982,880.24,878.77,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325695371,1.0256982,880.23,878.77,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325695867,1.0256982,880.23,878.78,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325696267,1.0256982,880.22,878.78,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325698372,1.0256982,880.21,878.78,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325698969,1.0256982,880.22,878.77,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325701177,1.0256982,880.2,878.75,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325701370,1.0256982,880.18,878.73,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325701572,1.0256982,880.06,878.61,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325702376,1.0256982,880.05,878.61,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325703977,1.0256982,880.13,878.61,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325705274,1.0256982,880.15,878.61,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325705780,1.0256982,880.16,878.62,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325706478,1.0256982,880.18,878.65,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325711282,1.0256982,880.17,878.65,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325711882,1.0256982,880.16,878.65,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325712882,1.0256982,880.16,878.66,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325713382,1.0256982,880.17,878.66,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325713679,1.0256982,880.11,878.66,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325714080,1.0256982,880.12,878.66,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325715184,1.0256982,880.07,878.66,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325716181,1.0256982,880.03,878.66,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325716486,1.0256982,880.04,878.65,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325716679,1.0256982,880.12,878.65,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325716885,1.0256982,880.14,878.65,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325718185,1.0256982,880.13,878.65,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325719485,1.0256982,880.12,878.65,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325720585,1.0256982,880.11,878.64,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325721585,1.0256982,880.1,878.64,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325722085,1.0256982,880.05,878.59,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325722389,1.0256982,880.04,878.59,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325722786,1.0256982,880.03,878.59,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325723290,1.0256982,880.02,878.59,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325724393,1.0256982,880.01,878.59,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325725092,1.0256982,880.0,878.59,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325726289,1.0256982,879.98,878.59,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325727390,1.0256982,879.99,878.58,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325728396,1.0256982,880.0,878.58,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325728997,1.0256982,880.03,878.56,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325731297,1.0256982,880.02,878.55,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325731500,1.0256982,879.99,878.52,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325732000,1.0256982,879.96,878.52,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325732201,1.0256982,880.45,878.59,0.76359687]
["bitfinex-derivatives","BNBF0:USTF0",1757325732500,1.0256982,880.39,878.53,0.76359687]
["bitfinex-derivatives","BNBF0:USTF0",1757325733902,1.0256982,880.36,878.5,0.76359687]
["bitfinex-derivatives","BNBF0:USTF0",1757325734104,1.0256982,880.37,878.51,0.76359687]
["bitfinex-derivatives","BNBF0:USTF0",1757325735404,1.0256982,880.38,878.51,0.76359687]
["bitfinex-derivatives","BNBF0:USTF0",1757325736606,1.0256982,880.32,878.51,0.76359687]
["bitfinex-derivatives","BNBF0:USTF0",1757325737303,1.0256982,880.31,878.51,0.76359687]
["bitfinex-derivatives","BNBF0:USTF0",1757325737703,0.19808349,880.55,878.51,0.76359687]
["bitfinex-derivatives","BNBF0:USTF0",1757325737704,1.0256982,880.3,878.51,0.76359687]
["bitfinex-derivatives","BNBF0:USTF0",1757325738007,1.0256982,880.28,878.51,0.76359687]
["bitfinex-derivatives","BNBF0:USTF0",1757325738307,0.19808349,880.55,878.51,0.76359687]
["bitfinex-derivatives","BNBF0:USTF0",1757325738308,1.0256982,880.26,878.51,0.76359687]
["bitfinex-derivatives","BNBF0:USTF0",1757325738603,1.0256982,880.22,878.51,0.76359687]
["bitfinex-derivatives","BNBF0:USTF0",1757325739409,1.0256982,880.23,878.51,0.76359687]
["bitfinex-derivatives","BNBF0:USTF0",1757325740111,0.19808349,880.55,878.51,0.76359687]
["bitfinex-derivatives","BNBF0:USTF0",1757325740112,1.0256982,880.17,878.51,0.76359687]
["bitfinex-derivatives","BNBF0:USTF0",1757325740413,1.0256982,880.13,878.51,0.76359687]
["bitfinex-derivatives","BNBF0:USTF0",1757325740911,1.0256982,880.11,878.51,0.76359687]
["bitfinex-derivatives","BNBF0:USTF0",1757325742208,1.0256982,880.04,878.51,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325742413,1.0256982,879.98,878.51,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325742812,1.0256982,879.97,878.5,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325743914,1.0256982,879.92,878.5,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325744416,1.0256982,879.93,878.5,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325747117,1.0256982,879.96,878.49,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325747310,1.0256982,879.94,878.37,0.76359687]
["bitfinex-derivatives","BNBF0:USTF0",1757325747817,1.0256982,879.9,878.34,0.76359687]
["bitfinex-derivatives","BNBF0:USTF0",1757325748216,1.0256982,879.91,878.34,0.76359687]
["bitfinex-derivatives","BNBF0:USTF0",1757325749317,1.0256982,879.92,878.34,0.76359687]
["bitfinex-derivatives","BNBF0:USTF0",1757325749518,1.0256982,879.91,878.33,0.76359687]
["bitfinex-derivatives","BNBF0:USTF0",1757325750320,1.0256982,879.92,878.33,0.76359687]
["bitfinex-derivatives","BNBF0:USTF0",1757325751321,1.0256982,879.9,878.33,0.76359687]
["bitfinex-derivatives","BNBF0:USTF0",1757325751618,1.0256982,879.82,878.33,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325752219,1.0256982,879.83,878.33,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325753321,1.0256982,879.77,878.33,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325754122,1.0256982,879.7,878.33,1.78296727]
["bitfinex-derivatives","BNBF0:USTF0",1757325754425,1.0256982,879.68,878.33,0.35542092]
["bitfinex-derivatives","BNBF0:USTF0",1757325754623,1.0256982,879.69,878.31,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325754826,1.0256982,879.69,878.32,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325755223,1.0256982,879.65,878.27,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325755422,1.0256982,879.65,878.28,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325756126,1.0256982,879.64,878.28,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325756426,1.0256982,879.64,878.27,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325757627,1.0256982,879.63,878.28,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325758628,1.0256982,879.63,878.29,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325759128,1.0256982,879.62,878.3,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325759328,1.0256982,879.61,878.3,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325759528,1.0256982,879.62,878.31,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325761230,1.0256982,879.61,878.32,1.5301673]
["bitfinex-derivatives","BNBF0:USTF0",1757325761430,1.0256982,879.61,878.32,0.1026272]
["bitfinex-derivatives","BNBF0:USTF0",1757325762331,1.0256982,879.57,877.7,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325762630,1.0256982,879.59,877.7,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325762828,1.0256982,879.59,877.6,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325763232,1.0256982,879.6,877.59,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325764031,1.0256982,879.59,877.59,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325764227,1.0256982,879.58,877.59,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325764431,1.0256982,879.58,877.3,3.5693197]
["bitfinex-derivatives","BNBF0:USTF0",1757325764432,1.0256982,879.59,877.63,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325765329,1.0256982,879.6,877.63,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325765730,1.0256982,879.59,877.63,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325766527,1.5385474,879.75,877.32,3.5693197]
["bitfinex-derivatives","BNBF0:USTF0",1757325766528,1.0256982,879.6,877.64,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325766931,1.0256982,879.6,877.32,3.5693197]
["bitfinex-derivatives","BNBF0:USTF0",1757325766932,1.0256982,879.6,877.61,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325768630,1.0256982,879.68,877.4,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325770134,1.0256982,879.68,877.39,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325770435,1.0256982,879.67,877.39,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325770631,1.0256982,879.68,877.4,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325771634,1.0256982,879.68,877.39,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325772335,1.0256982,879.67,877.39,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325772832,1.0256982,879.67,877.4,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325773338,1.0256982,879.7,877.41,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325773532,1.5385474,879.91,877.41,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325773533,1.0256982,879.71,877.41,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325773734,1.0256982,879.71,877.3,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325773938,0.19808349,880.55,877.3,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325773939,1.0256982,879.76,877.3,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325774334,1.0256982,879.76,877.2,0.19826574]
["bitfinex-derivatives","BNBF0:USTF0",1757325775235,1.0256982,879.75,877.2,0.19826574]
["bitfinex-derivatives","BNBF0:USTF0",1757325775836,1.0256982,879.75,877.21,0.75057964]
["bitfinex-derivatives","BNBF0:USTF0",1757325776041,1.0256982,879.76,877.22,0.75057964]
["bitfinex-derivatives","BNBF0:USTF0",1757325776242,1.0256982,879.76,877.23,0.75057964]
["bitfinex-derivatives","BNBF0:USTF0",1757325776546,1.0256982,879.82,877.24,0.75057964]
["bitfinex-derivatives","BNBF0:USTF0",1757325776740,1.0256982,879.82,877.25,0.75057964]
["bitfinex-derivatives","BNBF0:USTF0",1757325776939,1.0256982,879.82,877.2,0.19826574]
["bitfinex-derivatives","BNBF0:USTF0",1757325777240,1.0256982,879.82,877.21,0.75064688]
["bitfinex-derivatives","BNBF0:USTF0",1757325777439,1.0256982,879.82,877.22,0.75064688]
["bitfinex-derivatives","BNBF0:USTF0",1757325777640,1.0256982,879.82,877.23,0.75064688]
["bitfinex-derivatives","BNBF0:USTF0",1757325777842,1.0256982,879.82,877.24,0.75064688]
["bitfinex-derivatives","BNBF0:USTF0",1757325778041,1.0256982,879.8,877.25,0.75064688]
["bitfinex-derivatives","BNBF0:USTF0",1757325778239,1.0256982,879.8,877.26,0.75079244]
["bitfinex-derivatives","BNBF0:USTF0",1757325778442,1.0256982,879.79,877.25,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325778643,1.0256982,879.79,877.26,0.75079244]
["bitfinex-derivatives","BNBF0:USTF0",1757325778939,1.0256982,879.79,877.25,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325779139,1.0256982,879.79,877.26,0.75079244]
["bitfinex-derivatives","BNBF0:USTF0",1757325779340,1.0256982,879.79,877.25,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325779541,1.0256982,879.79,877.26,3.30039192]
["bitfinex-derivatives","BNBF0:USTF0",1757325779739,1.0256982,879.79,877.26,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325780440,1.0256982,879.78,877.26,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325780637,1.0256982,879.78,877.25,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325781040,1.0256982,879.78,877.26,0.75096782]
["bitfinex-derivatives","BNBF0:USTF0",1757325781242,1.0256982,879.77,877.25,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325781541,1.0256982,879.77,878.14,1.5307791]
["bitfinex-derivatives","BNBF0:USTF0",1757325782242,1.0256982,879.68,878.08,1.5307791]
["bitfinex-derivatives","BNBF0:USTF0",1757325782445,1.0256982,879.67,878.1,1.5307791]
["bitfinex-derivatives","BNBF0:USTF0",1757325783242,1.0256982,879.66,878.11,1.5307791]
["bitfinex-derivatives","BNBF0:USTF0",1757325784147,1.5385474,879.87,878.11,1.5307791]
["bitfinex-derivatives","BNBF0:USTF0",1757325784148,1.0256982,879.65,878.11,1.5307791]
["bitfinex-derivatives","BNBF0:USTF0",1757325784440,1.0256982,879.67,878.25,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325784943,1.0256982,879.66,878.25,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325786546,1.0256982,879.6,878.25,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325786948,1.0256982,879.61,878.25,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325787449,1.0256982,879.6,878.25,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325788243,1.0256982,879.59,878.25,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325789546,1.0256982,879.55,878.25,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325790148,1.0256982,879.61,878.25,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325790953,1.0256982,879.64,878.23,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325792251,1.0256982,879.62,878.25,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325793151,1.0256982,879.63,878.24,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325793356,1.0256982,879.62,878.24,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325793651,1.0256982,879.72,878.14,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325794052,1.0256982,879.73,878.09,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325794251,1.0256982,879.72,878.09,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325796757,1.0256982,879.7,878.11,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325798156,1.0256982,879.71,878.1,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325798354,1.0256982,879.71,878.11,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325799257,1.0256982,879.7,878.11,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325799758,0.19831207,879.31,878.11,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325801261,0.19831207,879.31,878.12,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325801954,0.19831207,879.31,878.13,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325802455,0.19831207,879.31,878.14,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325802754,0.19831207,879.31,878.24,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325802958,0.19831207,879.31,878.31,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325803960,0.19831207,879.31,878.32,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325804160,0.19831207,879.31,877.88,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325804561,0.19831207,879.31,877.89,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325804761,0.19831207,879.31,877.88,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325805261,0.19831207,879.31,877.89,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325806369,0.19831207,879.31,877.9,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325807371,0.19831207,879.31,877.96,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325807764,0.19831207,879.31,877.98,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325808170,0.19831207,879.31,878.05,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325808373,0.19831207,879.31,878.04,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325808673,0.19831207,879.31,878.06,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325809072,0.19831207,879.31,878.09,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325809272,0.19831207,879.31,877.75,1.5307791]
["bitfinex-derivatives","BNBF0:USTF0",1757325809273,0.19831207,879.31,878.27,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325809574,0.19831207,879.31,878.34,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325812372,0.19831207,879.31,878.37,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325815171,0.19831207,879.31,878.36,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325817376,0.19831207,879.31,878.37,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325819385,0.19831207,879.31,878.3,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325820783,0.19831207,879.31,878.31,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325820983,0.19831207,879.31,878.34,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325821286,0.19831207,879.31,878.35,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325821482,0.19831207,879.31,878.39,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325822181,0.19831207,879.31,878.4,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325828289,0.19831207,879.31,878.41,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325828789,0.19831207,879.31,878.48,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325829989,0.19831207,879.31,878.49,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325837590,0.19831207,879.31,878.52,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325837891,0.19831207,879.31,878.56,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325838294,0.19831207,879.31,878.57,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325838498,0.19831207,879.31,878.61,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325838796,0.19831207,879.31,878.68,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325840698,0.19831207,879.31,878.7,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325840898,0.19831207,879.31,878.71,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325842900,0.19831207,879.31,878.72,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325843298,0.19831207,879.31,878.76,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325844403,0.19831207,879.31,878.8,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325845699,0.19831207,879.31,878.59,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325845904,0.19831207,879.31,878.66,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325846203,0.19831207,879.31,878.64,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325846700,0.19831207,879.31,878.65,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325847303,0.19831207,879.31,878.63,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325847503,0.19831207,879.31,878.72,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325848102,0.19831207,879.31,878.7,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325849003,0.19831207,879.31,878.68,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325849207,0.19831207,879.31,878.63,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325849408,0.19831207,879.31,878.64,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325849802,0.19831207,879.31,878.65,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325850408,0.19831207,879.31,878.64,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325850808,0.19831207,879.31,878.62,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325851107,0.19831207,879.31,878.61,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325851516,0.19831207,879.31,878.62,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325852008,0.19831207,879.31,878.63,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325852211,0.19831207,879.31,878.61,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325853112,0.19831207,879.31,878.6,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325854110,0.19831207,879.31,878.58,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325854416,0.19831207,879.31,878.6,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325855212,0.19831207,879.31,878.59,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325855612,0.19831207,879.31,877.32,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325855613,0.19831207,879.31,878.61,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325856013,0.19831207,879.31,878.62,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325856212,0.19831207,879.31,878.65,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325856615,0.19831207,879.31,878.72,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325857119,0.19831207,879.31,878.49,1.5307791]
["bitfinex-derivatives","BNBF0:USTF0",1757325857120,0.19831207,879.31,878.71,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325858217,0.19831207,879.31,878.7,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325858622,0.19831207,879.31,878.88,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325859116,0.19831207,879.31,878.85,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325859620,0.19831207,879.31,878.86,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325860220,0.19831207,879.31,878.84,1.020858]
["bitfinex-derivatives","BNBF0:USTF0",1757325860820,0.19831207,879.31,877.66,2.5495141]
["bitfinex-derivatives","BNBF0:USTF0",1757325861017,0.19831207,879.31,878.84,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325861218,0.19831207,879.31,878.6,1.521014]
["bitfinex-derivatives","BNBF0:USTF0",1757325861219,0.19831207,879.31,878.82,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325861517,0.19831207,879.31,878.83,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325862123,0.19831207,879.31,878.81,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325863128,0.19831207,879.31,878.8,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325863630,0.19831207,879.31,878.79,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325864230,0.19831207,879.31,878.78,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325864430,0.19831207,879.31,878.79,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325865132,0.19831207,879.31,878.78,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325866132,0.19831207,879.31,878.77,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325866432,0.19831207,879.31,878.79,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325866730,0.19831207,879.31,878.88,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325866927,0.19831207,879.31,878.89,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325867132,0.19831207,879.31,878.94,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325867327,0.19831207,879.31,878.95,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325868128,0.19831207,879.31,878.94,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325868334,0.19831207,879.31,878.92,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325868534,0.19831207,879.31,878.93,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325869228,0.19831207,879.31,878.03,2.5350234]
["bitfinex-derivatives","BNBF0:USTF0",1757325869229,0.19831207,879.31,878.87,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325869833,0.19831207,879.31,878.86,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325870133,0.19831207,879.31,878.85,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325870531,0.19831207,879.31,878.86,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325870934,0.19831207,879.31,878.87,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325871543,0.19831207,879.31,878.89,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325872630,0.19831207,879.31,878.59,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325872934,0.19831207,879.31,878.57,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325873129,0.19831207,879.31,878.58,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325874430,0.19831207,879.31,878.59,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325875332,0.19831207,879.31,878.6,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325876436,0.19831207,879.31,878.61,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325876738,0.19831207,879.31,878.45,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325877336,0.19831207,879.31,878.46,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325878136,0.19831207,879.31,878.47,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325878431,0.19831207,879.31,878.48,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325878636,0.19831207,879.31,878.49,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325879233,0.19831207,879.31,878.5,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325880035,0.19831207,879.31,878.51,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325880338,0.19831207,879.31,878.53,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325880538,0.19831207,879.31,878.54,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325880735,0.19831207,879.31,878.53,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325881038,0.19831207,879.31,878.54,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325881435,0.19831207,879.31,878.55,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325881635,0.19831207,879.31,878.57,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325882140,0.19831207,879.31,878.58,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325882441,0.19831207,879.31,878.61,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325882640,0.19831207,879.31,878.64,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325882842,0.19831207,879.31,878.65,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325883538,0.19831207,879.31,878.66,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325884138,0.19831207,879.31,878.67,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325884538,0.19831207,879.31,878.68,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325885338,0.19831207,879.31,878.7,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325886339,0.19831207,879.31,878.76,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325886538,0.19831207,879.31,878.81,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325889046,0.19831207,879.31,878.82,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325889244,0.19831207,879.31,878.81,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325889449,0.19831207,879.31,878.82,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325889744,0.19831207,879.31,878.81,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325892146,0.19831207,879.31,878.8,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325894250,0.19831207,879.31,878.74,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325894547,0.19831207,879.31,878.75,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325901563,0.19831207,879.31,878.74,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325902454,0.19831207,879.31,878.74,2.5350233]
["bitfinex-derivatives","BNBF0:USTF0",1757325903760,0.19831207,879.31,878.74,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325906765,0.19831207,879.31,878.75,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325907460,0.19831207,879.31,878.79,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325907661,0.19831207,879.31,878.8,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325910962,0.19831207,879.31,878.79,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325913966,0.19831207,879.31,878.9,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325914462,0.19831207,879.31,878.91,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325914966,0.19831207,879.31,878.9,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325916563,0.19831207,879.31,878.91,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325916766,0.19831207,879.31,878.91,2.5350233]
["bitfinex-derivatives","BNBF0:USTF0",1757325916966,0.19831207,879.31,878.9,2.5350233]
["bitfinex-derivatives","BNBF0:USTF0",1757325917366,0.19831207,879.31,878.91,2.5350233]
["bitfinex-derivatives","BNBF0:USTF0",1757325918767,0.19831207,879.31,879.01,2.5350233]
["bitfinex-derivatives","BNBF0:USTF0",1757325926373,0.19831207,879.31,879.02,2.5350233]
["bitfinex-derivatives","BNBF0:USTF0",1757325926769,0.19831207,879.31,879.02,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325926973,0.19831207,879.31,879.01,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325927172,0.19831207,879.31,879.02,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325927369,0.19831207,879.31,879.01,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325928274,0.19831207,879.31,879.03,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325928975,0.19831207,879.31,877.83,3.5490328]
["bitfinex-derivatives","BNBF0:USTF0",1757325928976,0.19831207,879.31,879.07,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325929272,0.19831207,879.31,879.1,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325930374,0.19831207,879.31,879.09,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325931571,0.19831207,879.31,879.1,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325931774,0.19831207,879.31,879.12,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325932177,0.19831207,879.31,879.13,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325932476,0.19831207,879.31,879.12,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325933276,0.19831207,879.31,879.11,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325934179,0.19831207,879.31,876.52,5.0990282]
["bitfinex-derivatives","BNBF0:USTF0",1757325934180,0.19831207,879.31,879.12,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325934579,0.19831207,879.31,879.13,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325935179,0.19831207,879.31,879.12,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325935379,0.19831207,879.31,879.11,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325935674,0.19831207,879.31,879.12,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325935875,0.19831207,879.31,879.13,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325936076,0.19831207,879.31,879.16,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325936478,0.19831207,879.31,879.18,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325936678,0.19831207,879.31,879.2,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325937685,0.19831207,879.31,879.19,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325943892,0.19831207,879.31,879.17,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325944595,0.19831207,879.31,879.16,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325944789,0.19831207,879.31,879.22,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325945390,0.19831207,879.31,879.21,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325946395,0.19831207,879.31,879.2,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325946797,0.19831207,879.31,879.21,1.0140093]
["bitfinex-derivatives","BNBF0:USTF0",1757325947297,0.19831207,879.31,876.65,5.0990282]
["bitfinex-derivatives","BNBF0:USTF0",1757325947498,0.19831207,879.31,877.09,0.74456094]
["bitfinex-derivatives","BNBF0:USTF0",1757325947698,0.19831207,879.31,877.1,0.74456094]
["bitfinex-derivatives","BNBF0:USTF0",1757325947899,0.19831207,879.31,877.11,0.74456094]
["bitfinex-derivatives","BNBF0:USTF0",1757325948195,0.19831207,879.31,877.12,0.74456094]
["bitfinex-derivatives","BNBF0:USTF0",1757325948400,0.19831207,879.31,877.13,0.74456094]
["bitfinex-derivatives","BNBF0:USTF0",1757325948697,0.19831207,879.31,879.12,1.0160908]
["bitfinex-derivatives","BNBF0:USTF0",1757325949198,0.19831207,879.31,879.19,1.0160908]
["bitfinex-derivatives","BNBF0:USTF0",1757325949499,0.19831207,879.31,879.18,1.0160908]
["bitfinex-derivatives","BNBF0:USTF0",1757325952309,0.19831207,879.31,879.17,1.0160908]
["bitfinex-derivatives","BNBF0:USTF0",1757325953808,0.19831207,879.31,879.16,1.0160908]
["bitfinex-derivatives","BNBF0:USTF0",1757325956207,0.19831207,879.31,879.17,1.0160908]
["bitfinex-derivatives","BNBF0:USTF0",1757325956807,0.19831207,879.31,879.05,1.0160908]
["bitfinex-derivatives","BNBF0:USTF0",1757325957207,0.19831207,879.31,879.06,1.0160908]
["bitfinex-derivatives","BNBF0:USTF0",1757325958002,0.19831207,879.31,879.16,1.0160908]
["bitfinex-derivatives","BNBF0:USTF0",1757325958304,0.19831207,879.31,879.15,1.0160908]
["bitfinex-derivatives","BNBF0:USTF0",1757325959209,0.19831207,879.31,879.16,1.0160908]
["bitfinex-derivatives","BNBF0:USTF0",1757325960707,0.19831207,879.31,879.15,1.0160908]
["bitfinex-derivatives","BNBF0:USTF0",1757325960914,0.19831207,879.31,879.2,1.0160908]
["bitfinex-derivatives","BNBF0:USTF0",1757325961213,0.19831207,879.31,879.21,1.0160908]
["bitfinex-derivatives","BNBF0:USTF0",1757325962407,0.19831207,879.31,879.22,1.0160908]
["bitfinex-derivatives","BNBF0:USTF0",1757325963415,0.19831207,879.31,879.23,1.0160908]
["bitfinex-derivatives","BNBF0:USTF0",1757325963714,0.19831207,879.31,879.25,1.0160908]
["bitfinex-derivatives","BNBF0:USTF0",1757325964510,0.19831207,879.31,879.26,1.0160908]
["bitfinex-derivatives","BNBF0:USTF0",1757325968323,0.19831207,879.31,879.26,2.540227]
["bitfinex-derivatives","BNBF0:USTF0",1757325978719,0.19831207,879.31,879.27,2.540227]
["bitfinex-derivatives","BNBF0:USTF0",1757325979321,0.19831207,879.31,879.27,1.0160908]
["bitfinex-derivatives","BNBF0:USTF0",1757325979617,0.19831207,879.31,879.29,1.0160908]
["bitfinex-derivatives","BNBF0:USTF0",1757325980921,0.19831207,879.31,879.1,1.5241362]
["bitfinex-derivatives","BNBF0:USTF0",1757325981422,0.19831207,879.31,879.11,1.5241362]
["bitfinex-derivatives","BNBF0:USTF0",1757325981619,0.19831207,879.31,879.1,1.5241362]
["bitfinex-derivatives","BNBF0:USTF0",1757325982320,0.19831207,879.31,879.11,1.5241362]
["bitfinex-derivatives","BNBF0:USTF0",1757325983218,0.19831207,879.31,879.12,1.5241362]
["bitfinex-derivatives","BNBF0:USTF0",1757325983517,0.19831207,879.31,879.11,1.5241362]
["bitfinex-derivatives","BNBF0:USTF0",1757325983822,0.19831207,879.31,879.2,1.5241362]
["bitfinex-derivatives","BNBF0:USTF0",1757325984318,0.19831207,879.31,879.21,1.5241362]
["bitfinex-derivatives","BNBF0:USTF0",1757325984625,0.19831207,879.31,879.2,1.5241362]
["bitfinex-derivatives","BNBF0:USTF0",1757325984824,0.19831207,879.31,879.21,1.5241362]
["bitfinex-derivatives","BNBF0:USTF0",1757325985126,0.19831207,879.31,879.2,1.5241362]
["bitfinex-derivatives","BNBF0:USTF0",1757325985421,0.19831207,879.31,879.21,1.5241362]
["bitfinex-derivatives","BNBF0:USTF0",1757325985721,0.19831207,879.31,879.3,1.5241362]
["bitfinex-derivatives","BNBF0:USTF0",1757325986221,0.19831207,879.31,878.36,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757325986424,0.19831207,879.31,878.37,0.74749071]
["bitfinex-derivatives","BNBF0:USTF0",1757325986724,0.19831207,879.31,878.38,0.74749071]
["bitfinex-derivatives","BNBF0:USTF0",1757325986922,0.19831207,879.31,878.39,0.74749071]
["bitfinex-derivatives","BNBF0:USTF0",1757325987223,0.19831207,879.31,878.4,0.74749071]
["bitfinex-derivatives","BNBF0:USTF0",1757325987420,0.19831207,879.31,878.41,0.74749071]
["bitfinex-derivatives","BNBF0:USTF0",1757325987624,0.19831207,879.31,878.42,0.74749071]
["bitfinex-derivatives","BNBF0:USTF0",1757325987824,0.19831207,879.31,878.43,0.74749071]
["bitfinex-derivatives","BNBF0:USTF0",1757325988022,0.19831207,879.31,878.44,0.74749071]
["bitfinex-derivatives","BNBF0:USTF0",1757325988322,0.19831207,879.31,878.45,0.74749071]
["bitfinex-derivatives","BNBF0:USTF0",1757325988527,0.19831207,879.31,878.4,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757325988726,0.19831207,879.31,878.41,0.74785731]
["bitfinex-derivatives","BNBF0:USTF0",1757325988924,0.19831207,879.31,878.42,0.74785731]
["bitfinex-derivatives","BNBF0:USTF0",1757325989127,0.19831207,879.31,878.43,0.74785731]
["bitfinex-derivatives","BNBF0:USTF0",1757325989327,0.19831207,879.31,878.44,0.74785731]
["bitfinex-derivatives","BNBF0:USTF0",1757325989621,0.19831207,879.31,878.4,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757325989622,0.19831207,879.31,878.45,0.74785731]
["bitfinex-derivatives","BNBF0:USTF0",1757325989827,0.19831207,879.31,878.43,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757325990028,0.19831207,879.31,878.44,0.74789743]
["bitfinex-derivatives","BNBF0:USTF0",1757325990228,0.19831207,879.31,878.45,0.74789743]
["bitfinex-derivatives","BNBF0:USTF0",1757325990428,0.19831207,879.31,878.43,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757325990625,0.19831207,879.31,878.44,0.74788283]
["bitfinex-derivatives","BNBF0:USTF0",1757325990830,0.19831207,879.31,878.53,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757325991327,0.19831207,879.31,878.54,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757325991727,0.19831207,879.31,878.59,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757325992331,0.19831207,879.31,878.6,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757325992532,1.0199208,881.0,878.6,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757325992827,1.0199208,881.0,879.48,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757325993328,1.0199208,881.01,879.48,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757325993628,1.0199208,880.98,879.48,2.5511293]
["bitfinex-derivatives","BNBF0:USTF0",1757325995333,1.0199208,880.99,879.48,2.5511293]
["bitfinex-derivatives","BNBF0:USTF0",1757325995628,1.0199208,881.02,879.48,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757325995834,0.19801304,880.62,879.48,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757325997130,0.19801304,880.62,879.51,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757326002231,0.19801304,880.62,879.52,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757326006138,0.19801304,880.62,879.52,2.5511293]
["bitfinex-derivatives","BNBF0:USTF0",1757326006637,0.19801304,880.62,879.52,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757326008542,0.19801304,880.62,879.51,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757326008841,0.19801304,880.62,879.46,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757326009137,0.19801304,880.62,879.42,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757326009841,0.19801304,880.62,879.43,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757326010041,0.19801304,880.62,879.41,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757326011041,0.19801304,880.62,879.38,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757326011846,0.19801304,880.62,879.37,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757326012345,0.19801304,880.62,879.36,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757326017053,0.19801304,880.62,879.35,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757326017749,0.19801304,880.62,879.11,1.5306776]
["bitfinex-derivatives","BNBF0:USTF0",1757326017750,0.19801304,880.62,879.36,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757326019653,0.19801304,880.62,879.34,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757326020354,0.19801304,880.62,879.35,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757326020653,0.19801304,880.62,877.62,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757326020654,0.19801304,880.62,879.3,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757326021552,0.19801304,880.62,879.31,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757326022554,0.19801304,880.62,879.28,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757326023055,0.19801304,880.62,879.29,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757326025155,0.19801304,880.62,879.32,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757326026156,0.19801304,880.62,879.35,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757326027258,0.19801304,880.62,879.27,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757326027557,0.19801304,880.62,879.22,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757326029260,0.19801304,880.62,879.23,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757326029557,0.19801304,880.62,879.21,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757326030057,0.19801304,880.62,879.25,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757326030262,0.19801304,880.62,879.26,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757326030758,0.19801304,880.62,879.27,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757326031658,0.19801304,880.62,879.26,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757326031957,0.19801304,880.62,877.62,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757326031958,0.19801304,880.62,879.22,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757326033257,0.19801304,880.62,879.26,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757326037062,1.21793384,880.62,879.28,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757326037265,0.19801304,880.62,879.36,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757326039963,0.19801304,880.62,879.36,2.5511293]
["bitfinex-derivatives","BNBF0:USTF0",1757326046168,0.19801304,880.62,879.42,1.5306776]
["bitfinex-derivatives","BNBF0:USTF0",1757326046369,0.19801304,880.62,879.47,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757326049072,0.19801304,880.62,879.54,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757326049678,0.19801304,880.62,879.57,0.7642772]
["bitfinex-derivatives","BNBF0:USTF0",1757326051377,0.19801304,880.62,879.58,1.7847289]
["bitfinex-derivatives","BNBF0:USTF0",1757326051577,0.19801304,880.62,879.61,1.7847289]
["bitfinex-derivatives","BNBF0:USTF0",1757326052175,0.19801304,880.62,879.65,1.7847289]
["bitfinex-derivatives","BNBF0:USTF0",1757326052376,0.19801304,880.62,879.64,1.7847289]
["bitfinex-derivatives","BNBF0:USTF0",1757326052574,0.19801304,880.62,879.67,1.7847289]
["bitfinex-derivatives","BNBF0:USTF0",1757326052972,0.19801304,880.62,879.71,1.7847289]
["bitfinex-derivatives","BNBF0:USTF0",1757326055380,0.19801304,880.62,879.7,0.7642772]
["bitfinex-derivatives","BNBF0:USTF0",1757326055577,0.19801304,880.62,879.74,0.7642772]
["bitfinex-derivatives","BNBF0:USTF0",1757326057282,0.19801304,880.62,879.73,0.7642772]
["bitfinex-derivatives","BNBF0:USTF0",1757326057482,0.19801304,880.62,879.69,0.7642772]
["bitfinex-derivatives","BNBF0:USTF0",1757326059083,0.19801304,880.62,879.7,0.7642772]
["bitfinex-derivatives","BNBF0:USTF0",1757326059379,0.19801304,880.62,879.69,0.7642772]
["bitfinex-derivatives","BNBF0:USTF0",1757326060285,0.19801304,880.62,879.7,0.7642772]
["bitfinex-derivatives","BNBF0:USTF0",1757326063584,0.19801304,880.62,879.71,0.7642772]
["bitfinex-derivatives","BNBF0:USTF0",1757326065093,0.19801304,880.62,879.71,1.7847289]
["bitfinex-derivatives","BNBF0:USTF0",1757326066389,0.19801304,880.62,879.71,0.7642772]
["bitfinex-derivatives","BNBF0:USTF0",1757326066891,0.19801304,880.62,879.72,0.7642772]
["bitfinex-derivatives","BNBF0:USTF0",1757326067096,0.19801304,880.62,879.77,0.7642772]
["bitfinex-derivatives","BNBF0:USTF0",1757326068893,0.19801304,880.62,879.78,0.7642772]
["bitfinex-derivatives","BNBF0:USTF0",1757326069093,0.19801304,880.62,879.77,0.7642772]
["bitfinex-derivatives","BNBF0:USTF0",1757326071399,0.19801304,880.62,879.81,0.7642772]
["bitfinex-derivatives","BNBF0:USTF0",1757326076504,0.19801304,880.62,879.68,0.7642772]
["bitfinex-derivatives","BNBF0:USTF0",1757326076905,0.19801304,880.62,879.69,0.7642772]
["bitfinex-derivatives","BNBF0:USTF0",1757326080608,0.19801304,880.62,879.69,1.7847289]
["bitfinex-derivatives","BNBF0:USTF0",1757326081106,0.19801304,880.62,879.7,0.7642772]
["bitfinex-derivatives","BNBF0:USTF0",1757326084615,0.19801304,880.62,879.69,0.7642772]
["bitfinex-derivatives","BNBF0:USTF0",1757326084812,0.19801304,880.62,879.66,0.7642772]
["bitfinex-derivatives","BNBF0:USTF0",1757326087617,0.19801304,880.62,879.65,0.7642772]
["bitfinex-derivatives","BNBF0:USTF0",1757326087813,0.19801304,880.62,877.29,3.556318]
["bitfinex-derivatives","BNBF0:USTF0",1757326087814,0.19801304,880.62,879.53,0.7642772]
["bitfinex-derivatives","BNBF0:USTF0",1757326088613,0.19801304,880.62,879.28,1.0204517]
["bitfinex-derivatives","BNBF0:USTF0",1757326088614,0.19801304,880.62,879.54,0.7642772]
["bitfinex-derivatives","BNBF0:USTF0",1757326089218,0.19801304,880.62,879.55,0.7642772]
["bitfinex-derivatives","BNBF0:USTF0",1757326091320,0.19801304,880.62,877.12,3.556318]
["bitfinex-derivatives","BNBF0:USTF0",1757326091321,0.19801304,880.62,879.62,0.7642772]
["bitfinex-derivatives","BNBF0:USTF0",1757326093321,0.19801304,880.62,879.64,0.7642772]
["bitfinex-derivatives","BNBF0:USTF0",1757326096524,0.19801304,880.62,879.65,0.7642772]
["bitfinex-derivatives","BNBF0:USTF0",1757326097723,0.19801304,880.62,879.69,1.7847289]
["bitfinex-derivatives","BNBF0:USTF0",1757326102422,0.19801304,880.62,879.69,3.3154065]
["bitfinex-derivatives","BNBF0:USTF0",1757326105329,0.19801304,880.62,879.69,1.7847289]
["bitfinex-derivatives","BNBF0:USTF0",1757326106132,0.19801304,880.62,879.69,3.3154065]
["bitfinex-derivatives","BNBF0:USTF0",1757326107530,0.19801304,880.62,879.69,1.7847289]
["bitfinex-derivatives","BNBF0:USTF0",1757326108234,0.19801304,880.62,879.68,3.3154065]
["bitfinex-derivatives","BNBF0:USTF0",1757326109035,0.19801304,880.62,879.67,3.3154065]
["bitfinex-derivatives","BNBF0:USTF0",1757326109436,0.19801304,880.62,879.67,1.7847289]
["bitfinex-derivatives","BNBF0:USTF0",1757326112439,0.19801304,880.62,879.61,1.7847289]
["bitfinex-derivatives","BNBF0:USTF0",1757326114441,0.19801304,880.62,879.62,1.7847289]
["bitfinex-derivatives","BNBF0:USTF0",1757326114738,0.19801304,880.62,879.61,1.7847289]
["bitfinex-derivatives","BNBF0:USTF0",1757326115640,0.19801304,880.62,879.58,1.7847289]
["bitfinex-derivatives","BNBF0:USTF0",1757326117040,0.19801304,880.62,879.55,1.7847289]
["bitfinex-derivatives","BNBF0:USTF0",1757326117441,0.19801304,880.62,879.55,3.3154065]
["bitfinex-derivatives","BNBF0:USTF0",1757326119146,0.19801304,880.62,879.55,1.7847289]
["bitfinex-derivatives","BNBF0:USTF0",1757326120253,0.19801304,880.62,879.55,3.3154065]
["bitfinex-derivatives","BNBF0:USTF0",1757326122054,0.19801304,880.62,879.55,1.7847289]
["bitfinex-derivatives","BNBF0:USTF0",1757326123052,0.19801304,880.62,879.53,1.7847289]
["bitfinex-derivatives","BNBF0:USTF0",1757326123256,0.19801304,880.62,879.4,1.7847289]
["bitfinex-derivatives","BNBF0:USTF0",1757326124657,0.19801304,880.62,879.4,3.3154065]
["bitfinex-derivatives","BNBF0:USTF0",1757326124855,0.19801304,880.62,879.37,3.3154065]
["bitfinex-derivatives","BNBF0:USTF0",1757326125356,0.19801304,880.62,879.37,1.7847289]
["bitfinex-derivatives","BNBF0:USTF0",1757326130656,0.19801304,880.62,879.36,1.7847289]
["bitfinex-derivatives","BNBF0:USTF0",1757326134165,0.19801304,880.62,879.35,1.7847289]
["bitfinex-derivatives","BNBF0:USTF0",1757326135867,0.19801304,880.62,879.33,1.7847289]
["bitfinex-derivatives","BNBF0:USTF0",1757326139570,0.19801304,880.62,879.31,1.7847289]
["bitfinex-derivatives","BNBF0:USTF0",1757326140572,0.19801304,880.62,879.3,0.7642772]
["bitfinex-derivatives","BNBF0:USTF0",1757326140772,0.19801304,880.62,879.22,0.7642772]
["bitfinex-derivatives","BNBF0:USTF0",1757326141371,0.19801304,880.62,879.21,0.7642772]
["bitfinex-derivatives","BNBF0:USTF0",1757326141570,0.19801304,880.62,879.15,0.7642772]
["bitfinex-derivatives","BNBF0:USTF0",1757326144076,0.19801304,880.62,879.15,1.7847289]
["bitfinex-derivatives","BNBF0:USTF0",1757326145173,0.19801304,880.62,879.15,0.7642772]
["bitfinex-derivatives","BNBF0:USTF0",1757326148876,0.19801304,880.62,879.13,0.7642772]
["bitfinex-derivatives","BNBF0:USTF0",1757326150782,0.19801304,880.62,879.14,0.7642772]
["bitfinex-derivatives","BNBF0:USTF0",1757326155481,0.19801304,880.62,879.14,0.76239809]
["bitfinex-derivatives","BNBF0:USTF0",1757326157480,0.19801304,880.62,879.13,0.76239809]
["bitfinex-derivatives","BNBF0:USTF0",1757326171090,0.19801304,880.62,879.13,1.78284979]
["bitfinex-derivatives","BNBF0:USTF0",1757326173188,0.19801304,880.62,879.13,0.76239809]
["bitfinex-derivatives","BNBF0:USTF0",1757326174188,0.19801304,880.62,879.13,1.78284979]
["bitfinex-derivatives","BNBF0:USTF0",1757326174496,0.19801304,880.62,879.13,0.76239809]
["bitfinex-derivatives","BNBF0:USTF0",1757326174692,0.19801304,880.62,879.17,0.76239809]
["bitfinex-derivatives","BNBF0:USTF0",1757326174888,0.19801304,880.62,879.25,0.76239809]
["bitfinex-derivatives","BNBF0:USTF0",1757326175091,0.19801304,880.62,879.24,0.76239809]
["bitfinex-derivatives","BNBF0:USTF0",1757326175787,0.19801304,880.62,879.25,0.76239809]
["bitfinex-derivatives","BNBF0:USTF0",1757326180295,0.19801304,880.62,879.24,0.76239809]
["bitfinex-derivatives","BNBF0:USTF0",1757326181892,0.19801304,880.62,877.34,3.556318]
["bitfinex-derivatives","BNBF0:USTF0",1757326181893,0.19801304,880.62,879.25,1.78284979]
["bitfinex-derivatives","BNBF0:USTF0",1757326183995,0.19801304,880.62,879.26,1.78284979]
["bitfinex-derivatives","BNBF0:USTF0",1757326184199,0.19801304,880.62,879.29,1.78284979]
["bitfinex-derivatives","BNBF0:USTF0",1757326190399,0.19801304,880.62,879.3,1.78284979]
["bitfinex-derivatives","BNBF0:USTF0",1757326191901,0.19801304,880.62,879.3,1.78605859]
["bitfinex-derivatives","BNBF0:USTF0",1757326193406,0.19801304,880.62,879.33,1.78605859]
["bitfinex-derivatives","BNBF0:USTF0",1757326193605,0.19801304,880.62,879.34,1.78605859]
["bitfinex-derivatives","BNBF0:USTF0",1757326194203,0.19801304,880.62,879.33,1.78605859]
["bitfinex-derivatives","BNBF0:USTF0",1757326195604,0.19801304,880.62,879.34,1.78605859]
["bitfinex-derivatives","BNBF0:USTF0",1757326195807,1.0199208,880.78,879.34,1.78605859]
["bitfinex-derivatives","BNBF0:USTF0",1757326196007,0.1980384,880.31,879.41,1.78605859]
["bitfinex-derivatives","BNBF0:USTF0",1757326196403,1.0199208,880.85,879.41,1.78605859]
["bitfinex-derivatives","BNBF0:USTF0",1757326196607,0.19803276,880.09,879.41,1.78605859]
["bitfinex-derivatives","BNBF0:USTF0",1757326196807,1.0199208,880.84,879.41,1.78605859]
["bitfinex-derivatives","BNBF0:USTF0",1757326197306,1.0199208,880.85,879.41,1.78605859]
["bitfinex-derivatives","BNBF0:USTF0",1757326197603,0.19803332,880.49,879.41,1.78605859]
["bitfinex-derivatives","BNBF0:USTF0",1757326200311,0.19803332,880.49,879.4,1.78605859]
["bitfinex-derivatives","BNBF0:USTF0",1757326201008,0.19803332,880.49,879.4,3.31673619]
["bitfinex-derivatives","BNBF0:USTF0",1757326201513,0.19803332,880.49,879.4,1.78605859]
["bitfinex-derivatives","BNBF0:USTF0",1757326202214,0.19803332,880.49,879.4,3.31673619]
["bitfinex-derivatives","BNBF0:USTF0",1757326202612,0.19803332,880.49,879.41,3.31673619]
["bitfinex-derivatives","BNBF0:USTF0",1757326203014,0.19803332,880.49,879.41,1.78605859]
["bitfinex-derivatives","BNBF0:USTF0",1757326208013,0.19803332,880.49,879.4,1.78605859]
["bitfinex-derivatives","BNBF0:USTF0",1757326211724,0.19803332,880.49,879.39,1.78605859]
["bitfinex-derivatives","BNBF0:USTF0",1757326212223,0.19803332,880.49,879.36,1.78605859]
["bitfinex-derivatives","BNBF0:USTF0",1757326212421,0.19803332,880.49,879.35,1.78605859]
["bitfinex-derivatives","BNBF0:USTF0",1757326213122,0.19803332,880.49,879.34,1.78605859]
["bitfinex-derivatives","BNBF0:USTF0",1757326216625,0.19803332,880.49,879.33,1.78605859]
["bitfinex-derivatives","BNBF0:USTF0",1757326220224,0.19803332,880.49,878.0,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326220225,0.19803332,880.49,879.3,1.78605859]
["bitfinex-derivatives","BNBF0:USTF0",1757326222429,0.19803332,880.49,879.31,1.78605859]
["bitfinex-derivatives","BNBF0:USTF0",1757326226830,0.19803332,880.49,879.31,1.78513107]
["bitfinex-derivatives","BNBF0:USTF0",1757326230231,0.19803332,880.49,879.31,3.31580867]
["bitfinex-derivatives","BNBF0:USTF0",1757326235037,0.19803332,880.49,879.32,3.31580867]
["bitfinex-derivatives","BNBF0:USTF0",1757326235538,0.19803332,880.49,879.31,3.31580867]
["bitfinex-derivatives","BNBF0:USTF0",1757326235833,0.19803332,880.49,879.33,3.31580867]
["bitfinex-derivatives","BNBF0:USTF0",1757326236138,0.19803332,880.49,879.33,1.78513107]
["bitfinex-derivatives","BNBF0:USTF0",1757326246046,0.19803332,880.49,879.33,3.31580867]
["bitfinex-derivatives","BNBF0:USTF0",1757326253346,0.19803332,880.49,879.33,1.8898792]
["bitfinex-derivatives","BNBF0:USTF0",1757326259453,0.19803332,880.49,879.3,1.5306776]
["bitfinex-derivatives","BNBF0:USTF0",1757326259754,0.19803332,880.49,879.29,1.5306776]
["bitfinex-derivatives","BNBF0:USTF0",1757326259954,0.19803332,880.49,879.25,1.5306776]
["bitfinex-derivatives","BNBF0:USTF0",1757326260658,0.19803332,880.49,879.24,1.5306776]
["bitfinex-derivatives","BNBF0:USTF0",1757326260857,0.19803332,880.49,879.21,1.5306776]
["bitfinex-derivatives","BNBF0:USTF0",1757326264365,0.19803332,880.49,879.22,1.5306776]
["bitfinex-derivatives","BNBF0:USTF0",1757326264666,0.19803332,880.49,879.21,1.5306776]
["bitfinex-derivatives","BNBF0:USTF0",1757326265965,0.19803332,880.49,879.22,1.5306776]
["bitfinex-derivatives","BNBF0:USTF0",1757326266461,0.19803332,880.49,879.23,1.5306776]
["bitfinex-derivatives","BNBF0:USTF0",1757326266661,0.19803332,880.49,879.25,1.5306776]
["bitfinex-derivatives","BNBF0:USTF0",1757326266866,0.19803332,880.49,879.28,1.5306776]
["bitfinex-derivatives","BNBF0:USTF0",1757326267966,0.19803332,880.49,878.38,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326267967,0.19803332,880.49,879.35,1.5306776]
["bitfinex-derivatives","BNBF0:USTF0",1757326268269,0.19803332,880.49,879.36,1.5306776]
["bitfinex-derivatives","BNBF0:USTF0",1757326268468,0.19803332,880.49,879.38,1.5306776]
["bitfinex-derivatives","BNBF0:USTF0",1757326273374,0.19803332,880.49,879.37,1.5306776]
["bitfinex-derivatives","BNBF0:USTF0",1757326275976,0.19803332,880.49,879.2,1.5306776]
["bitfinex-derivatives","BNBF0:USTF0",1757326276677,0.19803332,880.49,878.3,3.556318]
["bitfinex-derivatives","BNBF0:USTF0",1757326276678,0.19803332,880.49,879.21,1.5306776]
["bitfinex-derivatives","BNBF0:USTF0",1757326277478,0.19803332,880.49,879.22,1.5306776]
["bitfinex-derivatives","BNBF0:USTF0",1757326277974,0.19803332,880.49,879.21,1.5306776]
["bitfinex-derivatives","BNBF0:USTF0",1757326278175,0.19803332,880.49,879.22,1.5306776]
["bitfinex-derivatives","BNBF0:USTF0",1757326279181,0.19803332,880.49,879.21,1.5306776]
["bitfinex-derivatives","BNBF0:USTF0",1757326283076,0.19803332,880.49,879.22,1.5306776]
["bitfinex-derivatives","BNBF0:USTF0",1757326283582,0.19803332,880.49,879.37,1.0218992]
["bitfinex-derivatives","BNBF0:USTF0",1757326285789,0.19803332,880.49,879.37,2.5525768]
["bitfinex-derivatives","BNBF0:USTF0",1757326286886,0.19803332,880.49,879.37,1.0218992]
["bitfinex-derivatives","BNBF0:USTF0",1757326294998,0.19803332,880.49,879.36,1.0218992]
["bitfinex-derivatives","BNBF0:USTF0",1757326296794,0.19803332,880.49,879.36,2.5525768]
["bitfinex-derivatives","BNBF0:USTF0",1757326297790,0.19803332,880.49,879.37,2.5525768]
["bitfinex-derivatives","BNBF0:USTF0",1757326301089,0.19803332,880.49,879.34,2.5525768]
["bitfinex-derivatives","BNBF0:USTF0",1757326302093,0.19803332,880.49,879.24,1.0218992]
["bitfinex-derivatives","BNBF0:USTF0",1757326302393,0.19803332,880.49,879.3,1.0218992]
["bitfinex-derivatives","BNBF0:USTF0",1757326305098,0.19803332,880.49,879.29,1.0218992]
["bitfinex-derivatives","BNBF0:USTF0",1757326306900,0.19803332,880.49,879.3,1.0218992]
["bitfinex-derivatives","BNBF0:USTF0",1757326310298,0.19803332,880.49,879.43,1.0218992]
["bitfinex-derivatives","BNBF0:USTF0",1757326312000,0.19803332,880.49,879.43,2.5525768]
["bitfinex-derivatives","BNBF0:USTF0",1757326313501,0.19803332,880.49,879.43,3.31831629]
["bitfinex-derivatives","BNBF0:USTF0",1757326316501,0.19803332,880.49,879.43,1.89254446]
["bitfinex-derivatives","BNBF0:USTF0",1757326317202,0.19803332,880.49,879.43,0.76573949]
["bitfinex-derivatives","BNBF0:USTF0",1757326325019,0.19803332,880.49,879.44,0.76573949]
["bitfinex-derivatives","BNBF0:USTF0",1757326326421,0.19803332,880.49,879.43,0.76573949]
["bitfinex-derivatives","BNBF0:USTF0",1757326336539,0.19803332,880.49,879.43,2.29717579]
["bitfinex-derivatives","BNBF0:USTF0",1757326341640,0.19803332,880.49,879.43,0.871404]
["bitfinex-derivatives","BNBF0:USTF0",1757326343443,0.19803332,880.49,879.43,0.12521451]
["bitfinex-derivatives","BNBF0:USTF0",1757326346442,0.19803332,880.49,879.43,1.14630815]
["bitfinex-derivatives","BNBF0:USTF0",1757326351251,0.19803332,880.49,879.43,1.02109364]
["bitfinex-derivatives","BNBF0:USTF0",1757326366750,0.19803332,880.49,879.43,2.5540435]
["bitfinex-derivatives","BNBF0:USTF0",1757326373059,0.19803332,880.49,879.43,1.1282716]
["bitfinex-derivatives","BNBF0:USTF0",1757326375160,0.19803332,880.49,879.43,0.15917154]
["bitfinex-derivatives","BNBF0:USTF0",1757326382968,0.19803332,880.49,878.49,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326383271,0.19803332,880.49,878.5,0.78052732]
["bitfinex-derivatives","BNBF0:USTF0",1757326383568,0.19803332,880.49,878.51,0.78052732]
["bitfinex-derivatives","BNBF0:USTF0",1757326383765,0.19803332,880.49,878.52,0.78052732]
["bitfinex-derivatives","BNBF0:USTF0",1757326383967,0.19803332,880.49,878.53,0.78052732]
["bitfinex-derivatives","BNBF0:USTF0",1757326384264,0.19803332,880.49,878.54,0.78052732]
["bitfinex-derivatives","BNBF0:USTF0",1757326384468,0.19803332,880.49,878.45,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326384769,0.19803332,880.49,878.46,0.78054243]
["bitfinex-derivatives","BNBF0:USTF0",1757326384967,0.19803332,880.49,878.47,0.78054243]
["bitfinex-derivatives","BNBF0:USTF0",1757326385269,0.19803332,880.49,878.48,0.78054243]
["bitfinex-derivatives","BNBF0:USTF0",1757326385470,0.19803332,880.49,878.49,0.78054243]
["bitfinex-derivatives","BNBF0:USTF0",1757326385671,0.19803332,880.49,878.5,0.78054243]
["bitfinex-derivatives","BNBF0:USTF0",1757326385969,0.19803332,880.49,878.51,0.78054243]
["bitfinex-derivatives","BNBF0:USTF0",1757326386166,0.19803332,880.49,878.52,0.78054243]
["bitfinex-derivatives","BNBF0:USTF0",1757326386465,0.19803332,880.49,878.53,0.78054243]
["bitfinex-derivatives","BNBF0:USTF0",1757326386666,0.19803332,880.49,878.54,0.78054243]
["bitfinex-derivatives","BNBF0:USTF0",1757326386870,0.19803332,880.49,878.47,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326387068,0.19803332,880.49,878.48,0.78056267]
["bitfinex-derivatives","BNBF0:USTF0",1757326387267,0.19803332,880.49,878.49,0.78056267]
["bitfinex-derivatives","BNBF0:USTF0",1757326387472,0.19803332,880.49,878.5,0.78056267]
["bitfinex-derivatives","BNBF0:USTF0",1757326387673,0.19803332,880.49,878.51,0.78056267]
["bitfinex-derivatives","BNBF0:USTF0",1757326387872,0.19803332,880.49,878.52,0.78056267]
["bitfinex-derivatives","BNBF0:USTF0",1757326388070,0.19803332,880.49,878.53,0.78056267]
["bitfinex-derivatives","BNBF0:USTF0",1757326388268,0.19803332,880.49,878.54,0.78056267]
["bitfinex-derivatives","BNBF0:USTF0",1757326388472,0.19803332,880.49,878.5,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326388670,0.19803332,880.49,878.51,0.78056264]
["bitfinex-derivatives","BNBF0:USTF0",1757326388969,0.19803332,880.49,878.52,0.78056264]
["bitfinex-derivatives","BNBF0:USTF0",1757326389173,0.19803332,880.49,878.53,0.78056264]
["bitfinex-derivatives","BNBF0:USTF0",1757326389370,0.19803332,880.49,878.54,0.78056264]
["bitfinex-derivatives","BNBF0:USTF0",1757326389574,0.19803332,880.49,878.55,0.78056264]
["bitfinex-derivatives","BNBF0:USTF0",1757326389870,0.19803332,880.49,878.56,0.78056264]
["bitfinex-derivatives","BNBF0:USTF0",1757326390075,0.19803332,880.49,878.57,0.78056264]
["bitfinex-derivatives","BNBF0:USTF0",1757326390374,0.19803332,880.49,878.58,0.78056264]
["bitfinex-derivatives","BNBF0:USTF0",1757326390569,0.19803332,880.49,878.59,0.78056264]
["bitfinex-derivatives","BNBF0:USTF0",1757326390870,0.19803332,880.49,878.6,0.78056264]
["bitfinex-derivatives","BNBF0:USTF0",1757326391069,0.19803332,880.49,878.61,0.78056264]
["bitfinex-derivatives","BNBF0:USTF0",1757326391272,0.19803332,880.49,877.9,0.19803276]
["bitfinex-derivatives","BNBF0:USTF0",1757326391471,0.19803332,880.49,877.91,0.77872139]
["bitfinex-derivatives","BNBF0:USTF0",1757326391675,0.19803332,880.49,877.92,0.77872139]
["bitfinex-derivatives","BNBF0:USTF0",1757326391975,0.19803332,880.49,877.93,0.77872139]
["bitfinex-derivatives","BNBF0:USTF0",1757326392176,0.19803332,880.49,877.94,0.77872139]
["bitfinex-derivatives","BNBF0:USTF0",1757326392475,0.19803332,880.49,877.95,0.77872139]
["bitfinex-derivatives","BNBF0:USTF0",1757326392676,0.19803332,880.49,877.96,0.77872139]
["bitfinex-derivatives","BNBF0:USTF0",1757326392875,0.19803332,880.49,877.97,0.77872139]
["bitfinex-derivatives","BNBF0:USTF0",1757326393176,0.19803332,880.49,877.98,0.77872139]
["bitfinex-derivatives","BNBF0:USTF0",1757326393373,0.19803332,880.49,877.99,0.77872139]
["bitfinex-derivatives","BNBF0:USTF0",1757326393675,0.19803332,880.49,878.0,0.77872139]
["bitfinex-derivatives","BNBF0:USTF0",1757326393877,0.19803332,880.49,878.01,0.77872139]
["bitfinex-derivatives","BNBF0:USTF0",1757326394172,0.19803332,880.49,878.02,0.77872139]
["bitfinex-derivatives","BNBF0:USTF0",1757326394373,0.19803332,880.49,878.03,0.77872139]
["bitfinex-derivatives","BNBF0:USTF0",1757326394575,0.19803332,880.49,878.04,0.77872139]
["bitfinex-derivatives","BNBF0:USTF0",1757326394779,0.19803332,880.49,878.05,0.77872139]
["bitfinex-derivatives","BNBF0:USTF0",1757326395075,0.19803332,880.49,878.06,0.77872139]
["bitfinex-derivatives","BNBF0:USTF0",1757326395273,0.19803332,880.49,878.9,1.5324233]
["bitfinex-derivatives","BNBF0:USTF0",1757326397074,0.19803332,880.49,879.05,1.5324233]
["bitfinex-derivatives","BNBF0:USTF0",1757326397684,1.0199208,881.29,879.04,1.5324233]
["bitfinex-derivatives","BNBF0:USTF0",1757326397881,0.19803389,880.14,879.04,1.5324233]
["bitfinex-derivatives","BNBF0:USTF0",1757326398184,1.0199208,881.29,879.04,1.5324233]
["bitfinex-derivatives","BNBF0:USTF0",1757326398587,0.19803445,879.87,879.04,1.5324233]
["bitfinex-derivatives","BNBF0:USTF0",1757326398882,1.0199208,881.29,879.04,1.5324233]
["bitfinex-derivatives","BNBF0:USTF0",1757326399185,0.19803445,879.67,879.31,1.5324233]
["bitfinex-derivatives","BNBF0:USTF0",1757326399384,1.0199208,881.06,879.31,1.5324233]
["bitfinex-derivatives","BNBF0:USTF0",1757326399586,0.1980322,879.59,879.31,1.5324233]
["bitfinex-derivatives","BNBF0:USTF0",1757326399887,1.0199208,881.06,879.31,1.5324233]
["bitfinex-derivatives","BNBF0:USTF0",1757326400080,0.1980322,879.53,879.31,1.5324233]
["bitfinex-derivatives","BNBF0:USTF0",1757326400383,1.0199208,881.06,879.31,1.5324233]
["bitfinex-derivatives","BNBF0:USTF0",1757326400587,1.0199208,881.07,879.3,1.5324233]
["bitfinex-derivatives","BNBF0:USTF0",1757326401285,1.0199208,881.01,879.37,1.5324233]
["bitfinex-derivatives","BNBF0:USTF0",1757326401789,0.19803163,880.61,879.37,1.5324233]
["bitfinex-derivatives","BNBF0:USTF0",1757326402089,0.19803163,880.61,879.39,1.5324233]
["bitfinex-derivatives","BNBF0:USTF0",1757326402888,0.19803163,880.61,879.38,1.5324233]
["bitfinex-derivatives","BNBF0:USTF0",1757326403088,0.19803163,880.61,879.38,2.5537458]
["bitfinex-derivatives","BNBF0:USTF0",1757326403790,0.19803163,880.61,879.39,2.5537458]
["bitfinex-derivatives","BNBF0:USTF0",1757326407589,0.19803163,880.61,879.41,2.5537458]
["bitfinex-derivatives","BNBF0:USTF0",1757326407786,0.19803163,880.61,879.41,3.3195988]
["bitfinex-derivatives","BNBF0:USTF0",1757326420093,0.19803163,880.61,879.44,1.7871755]
["bitfinex-derivatives","BNBF0:USTF0",1757326426097,0.19803163,880.61,879.52,1.7871755]
["bitfinex-derivatives","BNBF0:USTF0",1757326428101,0.19803163,880.61,879.51,1.7871755]
["bitfinex-derivatives","BNBF0:USTF0",1757326435807,0.19803163,880.61,879.51,3.3195988]
["bitfinex-derivatives","BNBF0:USTF0",1757326440611,0.19803163,880.61,879.51,3.31861117]
["bitfinex-derivatives","BNBF0:USTF0",1757326444809,0.19803163,880.61,879.5,3.31861117]
["bitfinex-derivatives","BNBF0:USTF0",1757326445109,0.19803163,880.61,879.5,1.78618787]
["bitfinex-derivatives","BNBF0:USTF0",1757326447212,0.19803163,880.61,879.51,1.78618787]
["bitfinex-derivatives","BNBF0:USTF0",1757326454417,0.19803163,880.61,879.5,1.78618787]
["bitfinex-derivatives","BNBF0:USTF0",1757326455421,0.19803163,880.61,879.5,3.31861117]
["bitfinex-derivatives","BNBF0:USTF0",1757326456517,0.19803163,880.61,879.51,3.31861117]
["bitfinex-derivatives","BNBF0:USTF0",1757326456718,0.19803163,880.61,879.51,1.78618787]
["bitfinex-derivatives","BNBF0:USTF0",1757326458422,0.19803163,880.61,879.51,3.31861117]
["bitfinex-derivatives","BNBF0:USTF0",1757326459617,0.19803163,880.61,879.51,1.78618787]
["bitfinex-derivatives","BNBF0:USTF0",1757326462820,0.19803163,880.61,879.51,3.31861117]
["bitfinex-derivatives","BNBF0:USTF0",1757326465424,0.19803163,880.61,879.51,1.78618787]
["bitfinex-derivatives","BNBF0:USTF0",1757326476630,0.19803163,880.61,879.54,1.78618787]
["bitfinex-derivatives","BNBF0:USTF0",1757326486242,0.19803163,880.61,879.54,3.31861117]
["bitfinex-derivatives","BNBF0:USTF0",1757326487344,0.19803163,880.61,879.53,3.31861117]
["bitfinex-derivatives","BNBF0:USTF0",1757326492550,0.19803163,880.61,879.53,0.46738813]
["bitfinex-derivatives","BNBF0:USTF0",1757326506068,0.19803163,880.61,878.87,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326506265,0.19803163,880.61,878.75,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326507265,0.19803163,880.61,878.76,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326507768,0.19803163,880.61,878.36,3.556318]
["bitfinex-derivatives","BNBF0:USTF0",1757326507769,0.19803163,880.61,878.8,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326508367,0.19803163,880.61,878.81,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326511868,0.19803163,880.61,878.82,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326512369,0.19803163,880.61,878.06,0.1980322]
["bitfinex-derivatives","BNBF0:USTF0",1757326512370,0.19803163,880.61,878.65,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326512573,0.19803163,880.61,879.5,1.5316262]
["bitfinex-derivatives","BNBF0:USTF0",1757326512869,0.19803163,880.61,879.49,1.5316262]
["bitfinex-derivatives","BNBF0:USTF0",1757326513069,0.19803163,880.61,879.51,1.5316262]
["bitfinex-derivatives","BNBF0:USTF0",1757326515477,0.19803163,880.61,879.07,1.5316262]
["bitfinex-derivatives","BNBF0:USTF0",1757326516272,0.19803163,880.61,879.24,1.5316262]
["bitfinex-derivatives","BNBF0:USTF0",1757326516472,0.19803163,880.61,879.25,1.5316262]
["bitfinex-derivatives","BNBF0:USTF0",1757326517176,0.19803163,880.61,879.26,1.5316262]
["bitfinex-derivatives","BNBF0:USTF0",1757326517374,0.19803163,880.61,879.25,1.5316262]
["bitfinex-derivatives","BNBF0:USTF0",1757326518274,0.19803163,880.61,879.24,1.5316262]
["bitfinex-derivatives","BNBF0:USTF0",1757326518677,0.19803163,880.61,879.23,1.5316262]
["bitfinex-derivatives","BNBF0:USTF0",1757326519174,0.19803163,880.61,879.12,1.5316262]
["bitfinex-derivatives","BNBF0:USTF0",1757326519473,0.19803163,880.61,879.11,1.5316262]
["bitfinex-derivatives","BNBF0:USTF0",1757326520377,0.19803163,880.61,879.1,1.5316262]
["bitfinex-derivatives","BNBF0:USTF0",1757326521374,0.19803163,880.61,879.09,1.5316262]
["bitfinex-derivatives","BNBF0:USTF0",1757326522775,0.19803163,880.61,879.36,1.0188919]
["bitfinex-derivatives","BNBF0:USTF0",1757326534087,0.19803163,880.61,879.37,1.0188919]
["bitfinex-derivatives","BNBF0:USTF0",1757326534382,0.19803163,880.61,879.37,2.5505181]
["bitfinex-derivatives","BNBF0:USTF0",1757326535781,0.19803163,880.61,879.38,1.5316262]
["bitfinex-derivatives","BNBF0:USTF0",1757326535987,0.19803163,880.61,879.38,2.5505181]
["bitfinex-derivatives","BNBF0:USTF0",1757326537387,0.19803163,880.61,879.37,2.5505181]
["bitfinex-derivatives","BNBF0:USTF0",1757326537884,0.19803163,880.61,879.38,1.0188919]
["bitfinex-derivatives","BNBF0:USTF0",1757326539787,0.19803163,880.61,879.38,2.5505181]
["bitfinex-derivatives","BNBF0:USTF0",1757326540485,0.19803163,880.61,879.38,1.0188919]
["bitfinex-derivatives","BNBF0:USTF0",1757326540887,0.19803163,880.61,879.41,1.0188919]
["bitfinex-derivatives","BNBF0:USTF0",1757326543890,0.19803163,880.61,878.08,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326543891,0.19803163,880.61,879.4,1.0188919]
["bitfinex-derivatives","BNBF0:USTF0",1757326544590,0.19803163,880.61,879.39,1.0188919]
["bitfinex-derivatives","BNBF0:USTF0",1757326546496,0.19803163,880.61,879.4,1.0188919]
["bitfinex-derivatives","BNBF0:USTF0",1757326549999,0.19803163,880.61,879.39,1.0188919]
["bitfinex-derivatives","BNBF0:USTF0",1757326550400,0.19803163,880.61,879.4,1.0188919]
["bitfinex-derivatives","BNBF0:USTF0",1757326550800,0.19803163,880.61,879.41,1.0188919]
["bitfinex-derivatives","BNBF0:USTF0",1757326551304,0.19803163,880.61,879.36,1.0188919]
["bitfinex-derivatives","BNBF0:USTF0",1757326552599,0.19803163,880.61,879.41,0.76296712]
["bitfinex-derivatives","BNBF0:USTF0",1757326554002,0.19803163,880.61,879.41,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326558608,0.19803163,880.61,879.46,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326559205,0.19803163,880.61,879.51,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326559508,0.19803163,880.61,879.56,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326561011,0.19803163,880.61,879.57,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326561307,0.19803163,880.61,879.61,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326562511,0.19803163,880.61,879.61,0.76296712]
["bitfinex-derivatives","BNBF0:USTF0",1757326563111,0.19803163,880.61,879.6,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326563411,0.19803163,880.61,879.61,0.76296712]
["bitfinex-derivatives","BNBF0:USTF0",1757326569417,0.19803163,880.61,879.67,0.76296712]
["bitfinex-derivatives","BNBF0:USTF0",1757326569614,0.19803163,880.61,879.66,0.76296712]
["bitfinex-derivatives","BNBF0:USTF0",1757326569913,0.19803163,880.61,879.64,0.76296712]
["bitfinex-derivatives","BNBF0:USTF0",1757326570113,0.19803163,880.61,879.65,0.76296712]
["bitfinex-derivatives","BNBF0:USTF0",1757326573217,0.19803163,880.61,879.66,0.76296712]
["bitfinex-derivatives","BNBF0:USTF0",1757326580729,0.19803163,880.61,879.65,0.76296712]
["bitfinex-derivatives","BNBF0:USTF0",1757326580929,0.19803163,880.61,879.66,0.76296712]
["bitfinex-derivatives","BNBF0:USTF0",1757326582332,0.19803163,880.61,879.65,0.76296712]
["bitfinex-derivatives","BNBF0:USTF0",1757326582934,0.19803163,880.61,879.61,0.76296712]
["bitfinex-derivatives","BNBF0:USTF0",1757326587538,0.19803163,880.61,879.61,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326593443,0.19803163,880.61,879.62,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326599949,0.19803163,880.61,879.61,3.31348522]
["bitfinex-derivatives","BNBF0:USTF0",1757326600549,0.19803163,880.61,879.61,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326601746,1.0199208,880.98,879.61,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326601950,0.1979984,880.37,879.61,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326602246,1.0199208,880.98,879.61,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326602649,0.1979984,880.19,879.61,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326602946,1.0199208,880.97,879.61,3.31348522]
["bitfinex-derivatives","BNBF0:USTF0",1757326603247,0.1979984,880.05,879.61,3.31348522]
["bitfinex-derivatives","BNBF0:USTF0",1757326603546,1.0199208,880.94,879.61,3.31348522]
["bitfinex-derivatives","BNBF0:USTF0",1757326603746,3.569723,882.26,879.61,3.31348522]
["bitfinex-derivatives","BNBF0:USTF0",1757326603747,0.19799896,879.95,879.61,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326603947,1.0199208,881.04,879.61,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326604246,0.19799502,879.87,879.61,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326604647,1.0199208,881.04,879.61,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326604849,0.19799502,879.81,879.61,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326605047,1.0199208,881.04,879.62,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326605352,0.19799333,880.69,879.64,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326609455,0.19799333,880.69,879.63,0.76296712]
["bitfinex-derivatives","BNBF0:USTF0",1757326615465,0.19799333,880.69,879.63,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326615759,0.19799333,880.69,879.63,0.76296712]
["bitfinex-derivatives","BNBF0:USTF0",1757326615964,0.19799333,880.69,879.64,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326616964,0.19799333,880.69,879.63,0.76296712]
["bitfinex-derivatives","BNBF0:USTF0",1757326619268,0.19799333,880.69,879.63,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326629174,0.19799333,880.69,879.61,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326630877,0.19799333,880.69,879.6,3.31348522]
["bitfinex-derivatives","BNBF0:USTF0",1757326631078,0.19799333,880.69,879.56,3.31348522]
["bitfinex-derivatives","BNBF0:USTF0",1757326635480,0.19799333,880.69,879.56,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326635681,0.19799333,880.69,879.61,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326635880,0.19799333,880.69,879.61,3.31348522]
["bitfinex-derivatives","BNBF0:USTF0",1757326636082,0.19799333,880.69,879.64,3.31348522]
["bitfinex-derivatives","BNBF0:USTF0",1757326645186,0.19799333,880.69,879.64,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326645785,0.19799333,880.69,879.64,3.31348522]
["bitfinex-derivatives","BNBF0:USTF0",1757326650094,0.19799333,880.69,879.64,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326650292,0.19799333,880.69,879.62,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326656200,0.19799333,880.69,879.62,0.76296712]
["bitfinex-derivatives","BNBF0:USTF0",1757326660003,0.19799333,880.69,879.61,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326660604,0.19799333,880.69,879.4,1.5316262]
["bitfinex-derivatives","BNBF0:USTF0",1757326660605,0.19799333,880.69,879.59,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326661207,0.19799333,880.69,879.54,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326663411,0.19799333,880.69,879.5,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326666109,0.19799333,880.69,879.5,3.31348522]
["bitfinex-derivatives","BNBF0:USTF0",1757326666717,0.19799333,880.69,879.45,3.31348522]
["bitfinex-derivatives","BNBF0:USTF0",1757326668207,0.19799333,880.69,879.45,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326669913,0.19799333,880.69,879.46,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326677316,0.19799333,880.69,879.46,3.31348522]
["bitfinex-derivatives","BNBF0:USTF0",1757326680223,0.19799333,880.69,879.46,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326683022,0.19799333,880.69,879.46,3.31348522]
["bitfinex-derivatives","BNBF0:USTF0",1757326683926,0.19799333,880.69,879.45,3.31348522]
["bitfinex-derivatives","BNBF0:USTF0",1757326685835,0.19799333,880.69,879.46,3.31348522]
["bitfinex-derivatives","BNBF0:USTF0",1757326686027,0.19799333,880.69,879.44,3.31348522]
["bitfinex-derivatives","BNBF0:USTF0",1757326686230,0.19799333,880.69,879.42,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326686534,0.19799333,880.69,879.36,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326688230,0.19799333,880.69,878.27,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326688231,0.19799333,880.69,879.34,0.76296712]
["bitfinex-derivatives","BNBF0:USTF0",1757326689330,0.19799333,880.69,879.35,0.76296712]
["bitfinex-derivatives","BNBF0:USTF0",1757326691231,0.19799333,880.69,879.36,0.76296712]
["bitfinex-derivatives","BNBF0:USTF0",1757326695337,0.19799333,880.69,879.37,0.76296712]
["bitfinex-derivatives","BNBF0:USTF0",1757326696546,0.19799333,880.69,879.36,0.76296712]
["bitfinex-derivatives","BNBF0:USTF0",1757326703339,0.19799333,880.69,879.36,0.76296712]
["bitfinex-derivatives","BNBF0:USTF0",1757326720258,0.19799333,880.69,879.36,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326720959,0.19799333,880.69,879.36,0.76296712]
["bitfinex-derivatives","BNBF0:USTF0",1757326721157,0.19799333,880.69,879.36,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326722262,0.19799333,880.69,879.37,0.76296712]
["bitfinex-derivatives","BNBF0:USTF0",1757326722461,0.19799333,880.69,879.37,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326728964,0.19799333,880.69,879.36,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326732166,1.0199208,880.68,879.36,3.31348522]
["bitfinex-derivatives","BNBF0:USTF0",1757326733369,1.0199208,880.67,879.36,3.31348522]
["bitfinex-derivatives","BNBF0:USTF0",1757326733571,1.0199208,880.68,879.36,3.31348522]
["bitfinex-derivatives","BNBF0:USTF0",1757326734371,1.0199208,880.67,879.36,3.31348522]
["bitfinex-derivatives","BNBF0:USTF0",1757326734670,0.19799333,880.69,879.36,1.78185902]
["bitfinex-derivatives","BNBF0:USTF0",1757326735070,0.19799333,880.69,879.36,3.31348522]
["bitfinex-derivatives","BNBF0:USTF0",1757326735474,1.21791413,880.69,879.36,3.31348522]
["bitfinex-derivatives","BNBF0:USTF0",1757326736875,1.0199208,880.68,879.36,3.31348522]
["bitfinex-derivatives","BNBF0:USTF0",1757326737771,1.21791413,880.69,879.36,3.31348522]
["bitfinex-derivatives","BNBF0:USTF0",1757326738476,1.21791413,880.69,879.36,2.5505181]
["bitfinex-derivatives","BNBF0:USTF0",1757326738676,1.21791413,880.69,879.36,3.31557018]
["bitfinex-derivatives","BNBF0:USTF0",1757326739073,0.19799333,880.69,879.36,3.31557018]
["bitfinex-derivatives","BNBF0:USTF0",1757326739372,0.19799333,880.69,879.37,3.31557018]
["bitfinex-derivatives","BNBF0:USTF0",1757326742472,0.19799333,880.69,879.37,1.78394398]
["bitfinex-derivatives","BNBF0:USTF0",1757326745180,0.19799333,880.69,879.4,1.78394398]
["bitfinex-derivatives","BNBF0:USTF0",1757326754884,0.19799333,880.69,879.39,3.31557018]
["bitfinex-derivatives","BNBF0:USTF0",1757326755385,0.19799333,880.69,879.35,3.31557018]
["bitfinex-derivatives","BNBF0:USTF0",1757326755585,0.19799333,880.69,879.35,1.78394398]
["bitfinex-derivatives","BNBF0:USTF0",1757326755982,0.19799333,880.69,879.36,1.78394398]
["bitfinex-derivatives","BNBF0:USTF0",1757326758189,0.19799333,880.69,879.37,1.78394398]
["bitfinex-derivatives","BNBF0:USTF0",1757326763391,0.19799333,880.69,879.36,1.78394398]
["bitfinex-derivatives","BNBF0:USTF0",1757326771397,0.19799333,880.69,879.36,3.31557018]
["bitfinex-derivatives","BNBF0:USTF0",1757326772997,1.21791413,880.69,879.36,3.31557018]
["bitfinex-derivatives","BNBF0:USTF0",1757326773897,0.19799333,880.69,879.36,3.31557018]
["bitfinex-derivatives","BNBF0:USTF0",1757326774397,1.21791413,880.69,879.36,3.31557018]
["bitfinex-derivatives","BNBF0:USTF0",1757326775097,1.0199208,880.67,879.36,3.31557018]
["bitfinex-derivatives","BNBF0:USTF0",1757326775297,1.0199208,880.65,879.36,3.31557018]
["bitfinex-derivatives","BNBF0:USTF0",1757326776697,1.0199208,880.64,879.36,3.31557018]
["bitfinex-derivatives","BNBF0:USTF0",1757326777399,0.19799333,880.69,879.36,3.31557018]
["bitfinex-derivatives","BNBF0:USTF0",1757326787406,1.0199208,880.59,879.36,1.5316262]
["bitfinex-derivatives","BNBF0:USTF0",1757326789505,1.0199208,880.64,879.36,1.5316262]
["bitfinex-derivatives","BNBF0:USTF0",1757326791003,1.0199208,880.65,879.36,1.5316262]
["bitfinex-derivatives","BNBF0:USTF0",1757326792506,1.0199208,880.62,879.36,0.1057429]
["bitfinex-derivatives","BNBF0:USTF0",1757326793507,1.0199208,880.58,879.36,0.1057429]
["bitfinex-derivatives","BNBF0:USTF0",1757326796212,1.0199208,880.59,879.36,0.1057429]
["bitfinex-derivatives","BNBF0:USTF0",1757326796408,1.0199208,880.58,879.36,0.1057429]
["bitfinex-derivatives","BNBF0:USTF0",1757326797310,1.0199208,880.58,879.36,0.01178669]
["bitfinex-derivatives","BNBF0:USTF0",1757326797614,1.0199208,880.57,879.36,0.01178669]
["bitfinex-derivatives","BNBF0:USTF0",1757326800613,1.0199208,880.55,879.36,0.01178669]
["bitfinex-derivatives","BNBF0:USTF0",1757326801016,1.0199208,880.54,879.36,0.01178669]
["bitfinex-derivatives","BNBF0:USTF0",1757326801710,1.0199208,880.84,878.93,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326801916,1.0199208,880.89,878.23,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326802113,0.19805587,880.37,878.24,0.75809678]
["bitfinex-derivatives","BNBF0:USTF0",1757326802313,0.19805587,880.37,878.25,0.75809678]
["bitfinex-derivatives","BNBF0:USTF0",1757326802512,0.19805587,880.37,878.26,0.75809678]
["bitfinex-derivatives","BNBF0:USTF0",1757326802711,0.19805587,880.37,878.27,0.75809678]
["bitfinex-derivatives","BNBF0:USTF0",1757326802913,0.19805587,880.37,878.28,0.75809678]
["bitfinex-derivatives","BNBF0:USTF0",1757326803213,0.19805587,880.37,878.23,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326805017,0.19805587,880.37,878.35,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326805624,0.19805587,880.37,878.46,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326806025,0.19805587,880.37,878.74,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326807126,0.19805587,880.37,878.62,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326808725,0.19805587,880.37,878.68,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326811226,0.19805587,880.37,878.65,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326813831,0.19805587,880.37,878.66,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326814231,0.19805587,880.37,878.65,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326815436,0.19805587,880.37,878.7,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326815836,0.19805587,880.37,878.71,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326816437,0.19805587,880.37,878.7,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326816934,0.19805587,880.37,878.85,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326817533,0.19805587,880.37,879.47,2.54798]
["bitfinex-derivatives","BNBF0:USTF0",1757326818138,0.19805587,880.37,879.47,1.122274]
["bitfinex-derivatives","BNBF0:USTF0",1757326823239,0.19805587,880.37,879.46,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326826444,0.19805587,880.37,879.52,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326827140,0.19805587,880.37,879.51,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326827640,0.19805587,880.37,879.44,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326828242,0.19805587,880.37,879.43,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326828644,0.19805587,880.37,879.46,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326828845,0.19805587,880.37,879.42,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326829042,0.19805587,880.37,879.43,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326829245,0.19805587,880.37,879.53,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326829645,0.19805587,880.37,879.52,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326830241,0.19805587,880.37,879.83,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326830746,0.19805587,880.37,879.84,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326832247,0.19805587,880.37,879.82,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326832645,0.19805587,880.37,879.77,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326832843,0.19805587,880.37,879.71,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326833248,0.19805587,880.37,879.7,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326834047,0.19805587,880.37,879.71,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326834243,0.19805587,880.37,879.72,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326836443,0.19805587,880.37,879.73,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326837149,0.19805587,880.37,879.74,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326837444,0.19805587,880.37,879.73,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326837649,0.19805587,880.37,879.74,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326838246,0.19805587,880.37,879.73,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326838845,0.19805587,880.37,878.52,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326838846,0.19805587,880.37,879.75,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326839250,0.19805587,880.37,879.74,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326840249,0.19805587,880.37,879.73,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326841153,0.19805587,880.37,879.72,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326841351,0.19805587,880.37,879.68,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326841650,0.19805587,880.37,879.65,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326842151,0.19805587,880.37,878.31,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326842152,0.19805587,880.37,879.64,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326842557,0.19805587,880.37,879.68,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326843858,0.19805587,880.37,879.69,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326845157,0.19805587,880.37,879.68,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326846160,0.19805587,880.37,879.64,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326846657,0.19805587,880.37,879.61,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326847558,0.19805587,880.37,879.63,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326848161,0.19805587,880.37,879.62,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326848458,0.19805587,880.37,879.63,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326849162,0.19805587,880.37,879.62,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326851061,0.19805587,880.37,878.25,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326851062,0.19805587,880.37,879.64,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326851262,0.19805587,880.37,879.61,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326851464,0.19805587,880.37,879.63,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326851661,0.19805587,880.37,879.61,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326852368,0.19805587,880.37,879.62,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326852669,0.19805587,880.37,879.63,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326853066,0.19805587,880.37,879.62,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326855670,0.19805587,880.37,879.61,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326856173,0.19805587,880.37,879.63,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326856376,0.19805587,880.37,879.61,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326856578,0.19805587,880.37,879.32,1.5213919]
["bitfinex-derivatives","BNBF0:USTF0",1757326856579,0.19805587,880.37,879.62,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326856778,0.19805587,880.37,879.61,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326857180,0.19805587,880.37,879.62,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326858182,0.19805587,880.37,879.63,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326859079,0.19805587,880.37,879.62,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326859282,0.19805587,880.37,879.63,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326861181,0.19805587,880.37,879.65,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326861680,0.19805587,880.37,879.58,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326861885,0.19805587,880.37,879.57,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326862186,0.19805587,880.37,879.54,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326862686,0.19805587,880.37,879.55,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326865288,0.19805587,880.37,879.56,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326866682,0.19805587,880.37,879.55,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326867084,0.19805587,880.37,879.54,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326867291,0.19805587,880.37,879.55,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326867585,0.19805587,880.37,879.51,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326868191,0.19805587,880.37,879.52,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326870389,0.19805587,880.37,879.53,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326871690,0.19805587,880.37,879.55,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326871992,0.19805587,880.37,879.58,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326872192,0.19805587,880.37,879.59,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326873194,0.19805587,880.37,879.6,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326874191,0.19805587,880.37,879.59,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326874890,0.19805587,880.37,879.6,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326875094,0.19805587,880.37,879.63,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326876292,0.19805587,880.37,879.65,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326876797,0.19805587,880.37,879.68,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326876992,0.19805587,880.37,879.7,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326879794,0.19805587,880.37,879.73,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326881094,0.19805587,880.37,879.74,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326881398,0.19805587,880.37,879.77,1.019192]
["bitfinex-derivatives","BNBF0:USTF0",1757326885401,0.19805587,880.37,879.77,2.5405839]
["bitfinex-derivatives","BNBF0:USTF0",1757326886503,0.19805587,880.37,879.76,2.5405839]
["bitfinex-derivatives","BNBF0:USTF0",1757326889203,0.19805587,880.37,879.76,3.30335108]
["bitfinex-derivatives","BNBF0:USTF0",1757326891007,0.19805587,880.37,879.76,0.45288688]
["bitfinex-derivatives","BNBF0:USTF0",1757326891208,0.19805587,880.37,879.3,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326891504,0.19805587,880.37,879.23,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326892203,0.19805587,880.37,878.91,3.556318]
["bitfinex-derivatives","BNBF0:USTF0",1757326892204,0.19805587,880.37,879.26,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326893808,0.19805587,880.37,879.24,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326894304,0.19805587,880.37,879.26,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326895408,0.19805587,880.37,879.27,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326895808,0.19805587,880.37,879.24,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326897909,0.19805587,880.37,879.12,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326898510,0.19805587,880.37,879.13,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326899911,0.19805587,880.37,879.16,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326901010,0.19805587,880.37,879.18,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326901513,0.19805587,880.37,879.16,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326903213,0.19805587,880.37,878.8,3.556318]
["bitfinex-derivatives","BNBF0:USTF0",1757326903214,0.19805587,880.37,878.93,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326904313,0.19805587,880.37,878.53,3.556318]
["bitfinex-derivatives","BNBF0:USTF0",1757326904314,0.19805587,880.37,878.61,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326904619,0.19805587,880.37,878.62,0.76674061]
["bitfinex-derivatives","BNBF0:USTF0",1757326904913,0.19805587,880.37,878.65,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326905210,0.19805587,880.37,878.66,0.76674061]
["bitfinex-derivatives","BNBF0:USTF0",1757326905414,0.19805587,880.37,878.67,0.76674061]
["bitfinex-derivatives","BNBF0:USTF0",1757326905713,0.19805587,880.37,878.68,0.76674061]
["bitfinex-derivatives","BNBF0:USTF0",1757326905913,0.19805587,880.37,878.69,0.76674061]
["bitfinex-derivatives","BNBF0:USTF0",1757326906111,0.19805587,880.37,878.7,0.76674061]
["bitfinex-derivatives","BNBF0:USTF0",1757326906308,0.19805587,880.37,878.71,0.76674061]
["bitfinex-derivatives","BNBF0:USTF0",1757326906511,0.19805587,880.37,878.72,0.76674061]
["bitfinex-derivatives","BNBF0:USTF0",1757326906714,0.19805587,880.37,878.73,0.76674061]
["bitfinex-derivatives","BNBF0:USTF0",1757326906913,0.19805587,880.37,878.74,0.76674061]
["bitfinex-derivatives","BNBF0:USTF0",1757326907112,0.19805587,880.37,878.75,0.76674061]
["bitfinex-derivatives","BNBF0:USTF0",1757326907312,0.19805587,880.37,878.76,0.76674061]
["bitfinex-derivatives","BNBF0:USTF0",1757326907612,0.19805587,880.37,878.77,0.76674061]
["bitfinex-derivatives","BNBF0:USTF0",1757326907812,0.19805587,880.37,878.78,0.76674061]
["bitfinex-derivatives","BNBF0:USTF0",1757326908013,0.19805587,880.37,878.79,0.76674061]
["bitfinex-derivatives","BNBF0:USTF0",1757326908212,0.19805587,880.37,878.8,0.76674061]
["bitfinex-derivatives","BNBF0:USTF0",1757326908416,0.19805587,880.37,878.81,0.76674061]
["bitfinex-derivatives","BNBF0:USTF0",1757326908617,0.19805587,880.37,878.82,0.76674061]
["bitfinex-derivatives","BNBF0:USTF0",1757326908817,0.19805587,880.37,878.83,0.76674061]
["bitfinex-derivatives","BNBF0:USTF0",1757326909118,0.19805587,880.37,878.84,0.76674061]
["bitfinex-derivatives","BNBF0:USTF0",1757326909316,0.19805587,880.37,878.85,0.76674061]
["bitfinex-derivatives","BNBF0:USTF0",1757326909515,0.19805587,880.37,878.6,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326909714,0.19805587,880.37,878.61,0.76689478]
["bitfinex-derivatives","BNBF0:USTF0",1757326909917,0.19805587,880.37,878.62,0.76689478]
["bitfinex-derivatives","BNBF0:USTF0",1757326910118,0.19805587,880.37,878.63,0.76689478]
["bitfinex-derivatives","BNBF0:USTF0",1757326910413,0.19805587,880.37,878.64,0.76689478]
["bitfinex-derivatives","BNBF0:USTF0",1757326910617,0.19805587,880.37,878.65,0.76689478]
["bitfinex-derivatives","BNBF0:USTF0",1757326910816,0.19805587,880.37,878.66,0.76689478]
["bitfinex-derivatives","BNBF0:USTF0",1757326911014,0.19805587,880.37,879.61,1.5261321]
["bitfinex-derivatives","BNBF0:USTF0",1757326913118,0.19805587,880.37,879.67,1.5261321]
["bitfinex-derivatives","BNBF0:USTF0",1757326913513,0.19805587,880.37,879.66,1.5261321]
["bitfinex-derivatives","BNBF0:USTF0",1757326914015,0.19805587,880.37,879.67,1.5261321]
["bitfinex-derivatives","BNBF0:USTF0",1757326915121,0.19805587,880.37,879.64,1.5261321]
["bitfinex-derivatives","BNBF0:USTF0",1757326916120,0.19805587,880.37,879.65,1.5261321]
["bitfinex-derivatives","BNBF0:USTF0",1757326917118,0.19805587,880.37,879.64,1.5261321]
["bitfinex-derivatives","BNBF0:USTF0",1757326917623,0.19805587,880.37,879.52,1.5261321]
["bitfinex-derivatives","BNBF0:USTF0",1757326919022,0.19805587,880.37,879.59,1.5261321]
["bitfinex-derivatives","BNBF0:USTF0",1757326919924,0.19805587,880.37,879.6,1.5261321]
["bitfinex-derivatives","BNBF0:USTF0",1757326921021,0.19805587,880.37,879.85,1.0162679]
["bitfinex-derivatives","BNBF0:USTF0",1757326923523,0.19805587,880.37,879.89,1.0162679]
["bitfinex-derivatives","BNBF0:USTF0",1757326933829,0.19805587,880.37,879.89,2.5424]
["bitfinex-derivatives","BNBF0:USTF0",1757326934031,0.19805587,880.37,879.9,2.5424]
["bitfinex-derivatives","BNBF0:USTF0",1757326934434,0.19805587,880.37,879.9,1.0162679]
["bitfinex-derivatives","BNBF0:USTF0",1757326941741,0.19805587,880.37,879.89,1.0162679]
["bitfinex-derivatives","BNBF0:USTF0",1757326942835,0.19805587,880.37,879.91,1.0162679]
["bitfinex-derivatives","BNBF0:USTF0",1757326943135,0.19805587,880.37,880.02,1.0162679]
["bitfinex-derivatives","BNBF0:USTF0",1757326951346,0.19805587,880.37,880.02,1.77679544]
["bitfinex-derivatives","BNBF0:USTF0",1757326953747,0.19805587,880.37,880.05,1.77679544]
["bitfinex-derivatives","BNBF0:USTF0",1757326953948,0.19805587,880.37,880.06,1.77679544]
["bitfinex-derivatives","BNBF0:USTF0",1757326967960,0.19805587,880.37,880.06,3.30292754]
["bitfinex-derivatives","BNBF0:USTF0",1757326971259,0.19805587,880.37,880.06,1.77679544]
["bitfinex-derivatives","BNBF0:USTF0",1757326975866,0.19805587,880.37,880.09,1.77679544]
["bitfinex-derivatives","BNBF0:USTF0",1757326976266,0.19805587,880.37,880.1,1.77679544]
["bitfinex-derivatives","BNBF0:USTF0",1757326980464,0.19805587,880.37,880.12,1.77679544]
["bitfinex-derivatives","BNBF0:USTF0",1757326982870,0.19805587,880.37,880.12,1.0162679]
["bitfinex-derivatives","BNBF0:USTF0",1757326983069,0.19805587,880.37,880.18,1.77741863]
["bitfinex-derivatives","BNBF0:USTF0",1757326983770,0.19805587,880.37,880.2,1.77741863]
["bitfinex-derivatives","BNBF0:USTF0",1757326986374,0.19805587,880.37,880.21,1.77741863]
["bitfinex-derivatives","BNBF0:USTF0",1757326986573,0.19805587,880.37,880.32,1.77741863]
["bitfinex-derivatives","BNBF0:USTF0",1757326986872,0.19805587,880.37,880.31,1.77741863]
["bitfinex-derivatives","BNBF0:USTF0",1757326987272,0.19805587,880.37,880.32,1.77741863]
["bitfinex-derivatives","BNBF0:USTF0",1757326987469,0.19805587,880.37,880.34,1.77741863]
["bitfinex-derivatives","BNBF0:USTF0",1757326987972,0.19805587,880.37,879.11,3.556318]
["bitfinex-derivatives","BNBF0:USTF0",1757326987973,0.19805587,880.37,879.67,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757326988370,0.19805587,880.37,880.36,3.29381196]
["bitfinex-derivatives","BNBF0:USTF0",1757326988570,0.19805587,880.37,880.35,3.29381196]
["bitfinex-derivatives","BNBF0:USTF0",1757326988773,0.19805587,880.37,880.34,3.29381196]
["bitfinex-derivatives","BNBF0:USTF0",1757326989068,0.19805587,880.37,880.3,3.29381196]
["bitfinex-derivatives","BNBF0:USTF0",1757326989774,0.19805587,880.37,880.31,1.77359106]
["bitfinex-derivatives","BNBF0:USTF0",1757326990172,0.19805587,880.37,880.3,1.77359106]
["bitfinex-derivatives","BNBF0:USTF0",1757326992074,0.19805587,880.37,880.3,0.76011046]
["bitfinex-derivatives","BNBF0:USTF0",1757326993768,0.19805587,880.37,880.29,0.76011046]
["bitfinex-derivatives","BNBF0:USTF0",1757326994674,0.19805587,880.37,880.29,1.77359106]
["bitfinex-derivatives","BNBF0:USTF0",1757326995573,0.19805587,880.37,880.29,3.29381196]
["bitfinex-derivatives","BNBF0:USTF0",1757326996173,0.19805587,880.37,880.29,1.77359106]
["bitfinex-derivatives","BNBF0:USTF0",1757326996674,0.19805587,880.37,880.3,1.77359106]
["bitfinex-derivatives","BNBF0:USTF0",1757326997277,0.19805587,880.37,880.3,1.0134806]
["bitfinex-derivatives","BNBF0:USTF0",1757326997579,0.19805587,880.37,880.3,1.77303555]
["bitfinex-derivatives","BNBF0:USTF0",1757326998078,0.19805587,880.37,880.29,1.77303555]
["bitfinex-derivatives","BNBF0:USTF0",1757326999680,0.19805587,880.37,880.3,1.77303555]
["bitfinex-derivatives","BNBF0:USTF0",1757326999980,1.0199208,881.89,880.28,1.5202209]
["bitfinex-derivatives","BNBF0:USTF0",1757326999981,1.0199208,881.9,880.31,1.77303555]
["bitfinex-derivatives","BNBF0:USTF0",1757327001480,1.0199208,881.89,880.31,1.77303555]
["bitfinex-derivatives","BNBF0:USTF0",1757327001981,1.0199208,881.9,880.31,1.77303555]
["bitfinex-derivatives","BNBF0:USTF0",1757327004788,1.0199208,881.9,880.32,1.77303555]
["bitfinex-derivatives","BNBF0:USTF0",1757327004985,1.0199208,881.91,880.32,1.77303555]
["bitfinex-derivatives","BNBF0:USTF0",1757327005389,0.19782394,881.52,880.32,1.77303555]
["bitfinex-derivatives","BNBF0:USTF0",1757327006089,0.19782394,881.52,880.32,3.29325645]
["bitfinex-derivatives","BNBF0:USTF0",1757327007688,0.19782394,881.52,880.37,1.77303555]
["bitfinex-derivatives","BNBF0:USTF0",1757327008092,0.19782394,881.52,880.44,0.75955495]
["bitfinex-derivatives","BNBF0:USTF0",1757327010592,0.19782394,881.52,880.46,0.75955495]
["bitfinex-derivatives","BNBF0:USTF0",1757327018000,0.19782394,881.52,880.46,1.77303555]
["bitfinex-derivatives","BNBF0:USTF0",1757327022901,0.19782394,881.52,880.51,1.77303555]
["bitfinex-derivatives","BNBF0:USTF0",1757327023702,0.19782394,881.52,880.51,0.75955495]
["bitfinex-derivatives","BNBF0:USTF0",1757327024001,0.19782394,881.52,880.52,0.75955495]
["bitfinex-derivatives","BNBF0:USTF0",1757327026406,0.19782394,881.52,880.52,0.75761455]
["bitfinex-derivatives","BNBF0:USTF0",1757327032610,0.19782394,881.52,880.52,1.77109515]
["bitfinex-derivatives","BNBF0:USTF0",1757327043015,0.19782394,881.52,880.52,1.0134806]
["bitfinex-derivatives","BNBF0:USTF0",1757327043317,0.19782394,881.52,880.52,1.77281267]
["bitfinex-derivatives","BNBF0:USTF0",1757327047420,0.19782394,881.52,880.52,3.29303357]
["bitfinex-derivatives","BNBF0:USTF0",1757327049823,0.19782394,881.52,880.52,1.77281267]
["bitfinex-derivatives","BNBF0:USTF0",1757327050320,0.19782394,881.52,880.52,3.29303357]
["bitfinex-derivatives","BNBF0:USTF0",1757327059326,0.19782394,881.52,880.52,1.77281267]
["bitfinex-derivatives","BNBF0:USTF0",1757327059830,0.19782394,881.52,880.52,3.29303357]
["bitfinex-derivatives","BNBF0:USTF0",1757327070242,0.19782394,881.52,880.55,1.77281267]
["bitfinex-derivatives","BNBF0:USTF0",1757327070437,0.19782394,881.52,880.57,1.77281267]
["bitfinex-derivatives","BNBF0:USTF0",1757327080053,0.19782394,881.52,880.57,3.29303357]
["bitfinex-derivatives","BNBF0:USTF0",1757327083954,0.19782394,881.52,880.57,1.86911523]
["bitfinex-derivatives","BNBF0:USTF0",1757327086356,0.19782394,881.52,880.57,0.44519664]
["bitfinex-derivatives","BNBF0:USTF0",1757327088560,0.19782394,881.52,879.94,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757327089057,0.19782394,881.52,879.84,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757327089763,0.19782394,881.52,879.85,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757327090160,0.19782394,881.52,879.83,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757327090663,0.19782394,881.52,879.69,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757327091760,0.19782394,881.52,879.68,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757327092861,0.19782394,881.52,879.69,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757327093766,0.19782394,881.52,878.95,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757327093967,0.19782394,881.52,878.96,0.73350541]
["bitfinex-derivatives","BNBF0:USTF0",1757327094161,0.19782394,881.52,878.97,0.73350541]
["bitfinex-derivatives","BNBF0:USTF0",1757327094461,0.19782394,881.52,878.98,0.73350541]
["bitfinex-derivatives","BNBF0:USTF0",1757327094663,0.19782394,881.52,878.99,0.73350541]
["bitfinex-derivatives","BNBF0:USTF0",1757327094962,0.19782394,881.52,879.0,0.73350082]
["bitfinex-derivatives","BNBF0:USTF0",1757327095161,0.19782394,881.52,879.01,0.73350082]
["bitfinex-derivatives","BNBF0:USTF0",1757327095461,0.19782394,881.52,879.02,0.73350082]
["bitfinex-derivatives","BNBF0:USTF0",1757327095665,0.19782394,881.52,879.03,0.73350082]
["bitfinex-derivatives","BNBF0:USTF0",1757327095866,0.19782394,881.52,879.04,0.73350082]
["bitfinex-derivatives","BNBF0:USTF0",1757327096063,0.19782394,881.52,879.05,0.73350082]
["bitfinex-derivatives","BNBF0:USTF0",1757327096264,0.19782394,881.52,879.06,0.73350082]
["bitfinex-derivatives","BNBF0:USTF0",1757327096569,0.19782394,881.52,879.07,0.73350082]
["bitfinex-derivatives","BNBF0:USTF0",1757327096864,0.19782394,881.52,879.08,0.73350082]
["bitfinex-derivatives","BNBF0:USTF0",1757327097165,0.19782394,881.52,879.09,0.73350082]
["bitfinex-derivatives","BNBF0:USTF0",1757327097368,0.19782394,881.52,879.1,0.73350082]
["bitfinex-derivatives","BNBF0:USTF0",1757327097565,0.19782394,881.52,879.11,0.73350082]
["bitfinex-derivatives","BNBF0:USTF0",1757327097769,0.19782394,881.52,879.12,0.73350082]
["bitfinex-derivatives","BNBF0:USTF0",1757327097968,0.19782394,881.52,879.13,0.73350082]
["bitfinex-derivatives","BNBF0:USTF0",1757327098171,0.19782394,881.52,879.14,0.73350082]
["bitfinex-derivatives","BNBF0:USTF0",1757327098368,0.19782394,881.52,879.15,0.73350082]
["bitfinex-derivatives","BNBF0:USTF0",1757327098672,0.19782394,881.52,879.16,0.73351626]
["bitfinex-derivatives","BNBF0:USTF0",1757327098871,0.19782394,881.52,879.17,0.73351626]
["bitfinex-derivatives","BNBF0:USTF0",1757327099168,0.19782394,881.52,879.18,0.73351626]
["bitfinex-derivatives","BNBF0:USTF0",1757327099367,0.19782394,881.52,879.19,0.73351626]
["bitfinex-derivatives","BNBF0:USTF0",1757327099566,0.19782394,881.52,879.2,0.73351626]
["bitfinex-derivatives","BNBF0:USTF0",1757327099868,0.19782394,881.52,879.21,0.73351626]
["bitfinex-derivatives","BNBF0:USTF0",1757327100067,0.19782394,881.52,879.22,0.73351626]
["bitfinex-derivatives","BNBF0:USTF0",1757327100271,0.19782394,881.52,879.23,0.73351626]
["bitfinex-derivatives","BNBF0:USTF0",1757327100572,0.19782394,881.52,879.24,0.73351626]
["bitfinex-derivatives","BNBF0:USTF0",1757327100773,0.19782394,881.52,879.25,0.73351626]
["bitfinex-derivatives","BNBF0:USTF0",1757327100973,0.19782394,881.52,879.26,0.73351626]
["bitfinex-derivatives","BNBF0:USTF0",1757327101268,0.19782394,881.52,879.76,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757327101671,0.19782394,881.52,879.77,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757327103277,0.19782394,881.52,879.73,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757327104271,0.19782394,881.52,879.72,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757327106376,0.19782394,881.52,880.51,1.5238777]
["bitfinex-derivatives","BNBF0:USTF0",1757327106675,0.19782394,881.52,880.4,1.5238777]
["bitfinex-derivatives","BNBF0:USTF0",1757327107280,0.19782394,881.52,880.32,1.5238777]
["bitfinex-derivatives","BNBF0:USTF0",1757327107775,0.19782394,881.52,880.45,1.5238777]
["bitfinex-derivatives","BNBF0:USTF0",1757327110583,0.19782394,881.52,880.47,1.5238777]
["bitfinex-derivatives","BNBF0:USTF0",1757327112380,0.19782394,881.52,880.4,1.5238777]
["bitfinex-derivatives","BNBF0:USTF0",1757327113084,0.19782394,881.52,880.41,1.5238777]
["bitfinex-derivatives","BNBF0:USTF0",1757327113480,0.19782394,881.52,880.42,1.5238777]
["bitfinex-derivatives","BNBF0:USTF0",1757327113682,0.19782394,881.52,879.31,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757327113683,0.19782394,881.52,880.41,1.5238777]
["bitfinex-derivatives","BNBF0:USTF0",1757327114084,0.19782394,881.52,880.51,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327119782,0.19782394,881.52,880.52,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327119987,0.19782394,881.52,880.51,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327132489,0.19782394,881.52,880.34,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327132688,0.19782394,881.52,880.33,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327134293,0.19782394,881.52,879.96,1.5238777]
["bitfinex-derivatives","BNBF0:USTF0",1757327134294,0.19782394,881.52,880.34,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327136293,0.19782394,881.52,880.35,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327137294,0.19782394,881.52,878.54,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757327137295,0.19782394,881.52,880.36,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327140494,0.19782394,881.52,880.35,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327140994,0.19782394,881.52,880.5,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327141290,0.19782394,881.52,880.33,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327153600,0.19782394,881.52,880.33,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327165409,0.19782394,881.52,880.28,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327169514,0.19782394,881.52,880.27,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327171115,0.19782394,881.52,880.28,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327171314,0.19782394,881.52,880.27,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327171717,0.19782394,881.52,880.28,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327172016,0.19782394,881.52,880.27,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327173215,0.19782394,881.52,880.28,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327174213,0.19782394,881.52,880.29,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327175315,0.19782394,881.52,880.33,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327191327,0.19782394,881.52,880.32,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327192426,0.19782394,881.52,880.3,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327193228,0.19782394,881.52,880.31,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327194126,0.19782394,881.52,880.32,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327194428,0.19782394,881.52,880.31,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327196026,0.19782394,881.52,880.32,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327196725,0.19782394,881.52,880.3,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327197427,0.19782394,881.52,880.31,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327198430,0.19782394,881.52,880.32,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327205332,1.0199208,881.66,880.32,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327205526,0.19784024,881.23,880.32,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327205934,1.0199208,881.66,880.32,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327206532,1.0199208,881.57,880.32,2.5402956]
["bitfinex-derivatives","BNBF0:USTF0",1757327206730,1.0199208,881.59,880.32,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327207234,0.19784418,881.28,880.32,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327211429,0.19784418,881.28,880.32,2.5402956]
["bitfinex-derivatives","BNBF0:USTF0",1757327212934,0.19784418,881.28,880.32,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327226548,0.19784418,881.28,880.31,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327226750,0.19784418,881.28,880.28,1.0164179]
["bitfinex-derivatives","BNBF0:USTF0",1757327226948,0.19784418,881.28,880.29,1.78028712]
["bitfinex-derivatives","BNBF0:USTF0",1757327229854,0.19784418,881.28,880.28,1.78028712]
["bitfinex-derivatives","BNBF0:USTF0",1757327231951,0.19784418,881.28,880.29,1.78028712]
["bitfinex-derivatives","BNBF0:USTF0",1757327237459,0.19784418,881.28,880.29,3.30416482]
["bitfinex-derivatives","BNBF0:USTF0",1757327243066,0.19784418,881.28,880.29,1.78028712]
["bitfinex-derivatives","BNBF0:USTF0",1757327243363,0.19784418,881.28,880.28,1.5238777]
["bitfinex-derivatives","BNBF0:USTF0",1757327243364,0.19784418,881.28,880.28,1.78028712]
["bitfinex-derivatives","BNBF0:USTF0",1757327244962,0.19784418,881.28,880.28,3.30416482]
["bitfinex-derivatives","BNBF0:USTF0",1757327245570,0.19784418,881.28,880.27,3.30416482]
["bitfinex-derivatives","BNBF0:USTF0",1757327245768,0.19784418,881.28,880.26,3.30416482]
["bitfinex-derivatives","BNBF0:USTF0",1757327247269,0.19784418,881.28,880.24,3.30416482]
["bitfinex-derivatives","BNBF0:USTF0",1757327247475,0.19784418,881.28,880.16,1.78028712]
["bitfinex-derivatives","BNBF0:USTF0",1757327249876,0.19784418,881.28,880.16,3.30416482]
["bitfinex-derivatives","BNBF0:USTF0",1757327251177,0.19784418,881.28,880.16,1.78028712]
["bitfinex-derivatives","BNBF0:USTF0",1757327257282,0.19784418,881.28,880.16,1.87958456]
["bitfinex-derivatives","BNBF0:USTF0",1757327257681,0.19784418,881.28,880.16,1.5238777]
["bitfinex-derivatives","BNBF0:USTF0",1757327257982,0.19784418,881.28,880.15,1.5238777]
["bitfinex-derivatives","BNBF0:USTF0",1757327259279,0.19784418,881.28,880.03,1.5238777]
["bitfinex-derivatives","BNBF0:USTF0",1757327259681,0.19784418,881.28,880.02,1.5238777]
["bitfinex-derivatives","BNBF0:USTF0",1757327260280,0.19784418,881.28,879.95,1.5238777]
["bitfinex-derivatives","BNBF0:USTF0",1757327261983,0.19784418,881.28,879.86,1.5238777]
["bitfinex-derivatives","BNBF0:USTF0",1757327262184,0.19784418,881.28,879.85,1.5238777]
["bitfinex-derivatives","BNBF0:USTF0",1757327263085,0.19784418,881.28,879.83,1.5238777]
["bitfinex-derivatives","BNBF0:USTF0",1757327263284,0.19784418,881.28,879.82,1.5238777]
["bitfinex-derivatives","BNBF0:USTF0",1757327263586,0.19784418,881.28,879.96,1.5238777]
["bitfinex-derivatives","BNBF0:USTF0",1757327263789,0.19784418,881.28,879.88,1.5238777]
["bitfinex-derivatives","BNBF0:USTF0",1757327264286,0.19784418,881.28,879.87,1.5238777]
["bitfinex-derivatives","BNBF0:USTF0",1757327265190,0.19784418,881.28,879.86,1.5238777]
["bitfinex-derivatives","BNBF0:USTF0",1757327266186,0.19784418,881.28,879.85,1.5238777]
["bitfinex-derivatives","BNBF0:USTF0",1757327266894,0.19784418,881.28,879.84,1.5238777]
["bitfinex-derivatives","BNBF0:USTF0",1757327267191,0.19784418,881.28,879.83,1.5238777]
["bitfinex-derivatives","BNBF0:USTF0",1757327268088,0.19784418,881.28,879.72,1.5238777]
["bitfinex-derivatives","BNBF0:USTF0",1757327268288,0.19784418,881.28,879.71,1.5238777]
["bitfinex-derivatives","BNBF0:USTF0",1757327268593,0.19784418,881.28,879.7,1.5238777]
["bitfinex-derivatives","BNBF0:USTF0",1757327269194,0.19784418,881.28,879.69,1.5238777]
["bitfinex-derivatives","BNBF0:USTF0",1757327270094,0.19784418,881.28,879.71,1.5238777]
["bitfinex-derivatives","BNBF0:USTF0",1757327270289,0.19784418,881.28,879.7,1.5238777]
["bitfinex-derivatives","BNBF0:USTF0",1757327272794,0.19784418,881.28,879.62,1.5238777]
["bitfinex-derivatives","BNBF0:USTF0",1757327273195,0.19784418,881.28,879.63,1.5238777]
["bitfinex-derivatives","BNBF0:USTF0",1757327274897,0.19784418,881.28,878.73,0.19793477]
["bitfinex-derivatives","BNBF0:USTF0",1757327275092,0.19784418,881.28,878.74,0.76096839]
["bitfinex-derivatives","BNBF0:USTF0",1757327275297,0.19784418,881.28,878.75,0.76096839]
["bitfinex-derivatives","BNBF0:USTF0",1757327275494,0.19784418,881.28,879.63,1.5225613]
["bitfinex-derivatives","BNBF0:USTF0",1757327275896,0.19784418,881.28,879.64,1.5225613]
["bitfinex-derivatives","BNBF0:USTF0",1757327276094,0.19784418,881.28,879.69,1.5225613]
["bitfinex-derivatives","BNBF0:USTF0",1757327277501,0.19784418,881.28,879.71,1.5225613]
["bitfinex-derivatives","BNBF0:USTF0",1757327279602,0.19784418,881.28,879.8,1.5225613]
["bitfinex-derivatives","BNBF0:USTF0",1757327280201,0.19784418,881.28,879.84,1.5225613]
["bitfinex-derivatives","BNBF0:USTF0",1757327281600,0.19784418,881.28,879.93,1.5225613]
["bitfinex-derivatives","BNBF0:USTF0",1757327285404,0.19784418,881.28,880.01,1.5225613]
["bitfinex-derivatives","BNBF0:USTF0",1757327285909,0.19784418,881.28,879.3,2.5402271]
["bitfinex-derivatives","BNBF0:USTF0",1757327286107,0.19784418,881.28,878.73,0.19793477]
["bitfinex-derivatives","BNBF0:USTF0",1757327286408,0.19784418,881.28,878.74,0.76076038]
["bitfinex-derivatives","BNBF0:USTF0",1757327286603,0.19784418,881.28,878.75,0.76076038]
["bitfinex-derivatives","BNBF0:USTF0",1757327286904,0.19784418,881.28,880.02,1.5227867]
["bitfinex-derivatives","BNBF0:USTF0",1757327287303,0.19784418,881.28,880.03,1.0152275]
["bitfinex-derivatives","BNBF0:USTF0",1757327287710,0.19784418,881.28,880.02,2.5380142]
["bitfinex-derivatives","BNBF0:USTF0",1757327293514,0.19784418,881.28,880.02,1.0152275]
["bitfinex-derivatives","BNBF0:USTF0",1757327305123,0.19784418,881.28,880.02,2.5380142]
["bitfinex-derivatives","BNBF0:USTF0",1757327312528,0.19784418,881.28,880.02,1.0152275]
["bitfinex-derivatives","BNBF0:USTF0",1757327317533,0.19784418,881.28,880.02,3.30173925]
["bitfinex-derivatives","BNBF0:USTF0",1757327323542,0.19784418,881.28,880.01,1.77895255]
["bitfinex-derivatives","BNBF0:USTF0",1757327323838,0.19784418,881.28,879.96,1.77895255]
["bitfinex-derivatives","BNBF0:USTF0",1757327326740,0.19784418,881.28,879.94,1.77895255]
["bitfinex-derivatives","BNBF0:USTF0",1757327327747,0.19784418,881.28,879.93,1.77895255]
["bitfinex-derivatives","BNBF0:USTF0",1757327330549,0.19784418,881.28,879.92,1.77895255]
["bitfinex-derivatives","BNBF0:USTF0",1757327333446,0.19784418,881.28,879.87,1.77895255]
["bitfinex-derivatives","BNBF0:USTF0",1757327336754,0.19784418,881.28,879.87,3.30173925]
["bitfinex-derivatives","BNBF0:USTF0",1757327338556,1.21884728,881.28,879.87,3.30173925]
["bitfinex-derivatives","BNBF0:USTF0",1757327339152,0.19784418,881.28,879.87,3.30173925]
["bitfinex-derivatives","BNBF0:USTF0",1757327340057,1.21884728,881.28,879.87,3.30173925]
["bitfinex-derivatives","BNBF0:USTF0",1757327340862,0.19784418,881.28,879.84,1.77895255]
["bitfinex-derivatives","BNBF0:USTF0",1757327341453,0.19784418,881.28,879.81,1.77895255]
["bitfinex-derivatives","BNBF0:USTF0",1757327347362,0.19784418,881.28,879.78,1.77895255]
["bitfinex-derivatives","BNBF0:USTF0",1757327349365,0.19784418,881.28,879.81,1.77895255]
["bitfinex-derivatives","BNBF0:USTF0",1757327356976,0.19784418,881.28,879.8,1.77895255]
["bitfinex-derivatives","BNBF0:USTF0",1757327358073,0.19784418,881.28,879.81,1.77895255]
["bitfinex-derivatives","BNBF0:USTF0",1757327371685,1.0210031,881.27,879.81,1.77895255]
["bitfinex-derivatives","BNBF0:USTF0",1757327372185,1.21884728,881.28,879.81,1.77895255]
["bitfinex-derivatives","BNBF0:USTF0",1757327373390,1.0210031,881.27,879.81,1.77895255]
["bitfinex-derivatives","BNBF0:USTF0",1757327375493,1.0210031,881.26,879.81,1.77895255]
["bitfinex-derivatives","BNBF0:USTF0",1757327376189,1.0210031,881.25,879.81,1.77895255]
["bitfinex-derivatives","BNBF0:USTF0",1757327376393,1.0210031,881.25,879.8,3.30173925]
["bitfinex-derivatives","BNBF0:USTF0",1757327376693,1.0210031,881.24,879.8,3.30173925]
["bitfinex-derivatives","BNBF0:USTF0",1757327377091,1.0210031,881.23,879.8,3.30173925]
["bitfinex-derivatives","BNBF0:USTF0",1757327377996,0.19784418,881.28,878.63,0.19794884]
["bitfinex-derivatives","BNBF0:USTF0",1757327377997,1.0210031,881.25,879.81,3.30173925]
["bitfinex-derivatives","BNBF0:USTF0",1757327378294,1.0210031,881.24,879.81,3.30173925]
["bitfinex-derivatives","BNBF0:USTF0",1757327379193,1.0210031,881.21,879.81,3.30173925]
["bitfinex-derivatives","BNBF0:USTF0",1757327379998,1.0210031,881.24,879.81,3.30173925]
["bitfinex-derivatives","BNBF0:USTF0",1757327380197,1.0210031,881.22,879.81,3.30173925]
["bitfinex-derivatives","BNBF0:USTF0",1757327381998,1.0210031,881.2,879.81,3.30173925]
["bitfinex-derivatives","BNBF0:USTF0",1757327382198,1.0210031,881.17,879.81,3.30173925]
["bitfinex-derivatives","BNBF0:USTF0",1757327382902,1.0210031,881.17,879.14,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757327382903,1.0210031,881.17,879.8,3.30173925]
["bitfinex-derivatives","BNBF0:USTF0",1757327383294,0.19784418,881.28,879.89,0.76372505]
["bitfinex-derivatives","BNBF0:USTF0",1757327385698,0.19784418,881.28,879.9,0.76372505]
["bitfinex-derivatives","BNBF0:USTF0",1757327386402,0.19784418,881.28,879.89,0.76372505]
["bitfinex-derivatives","BNBF0:USTF0",1757327389205,0.19784418,881.28,879.81,0.76372505]
["bitfinex-derivatives","BNBF0:USTF0",1757327396109,0.19784418,881.28,879.81,1.77895255]
["bitfinex-derivatives","BNBF0:USTF0",1757327399012,1.21884728,881.28,879.81,1.77895255]
["bitfinex-derivatives","BNBF0:USTF0",1757327400211,1.0210031,881.27,879.81,1.77895255]
["bitfinex-derivatives","BNBF0:USTF0",1757327400411,1.0210031,881.26,879.81,1.77895255]
["bitfinex-derivatives","BNBF0:USTF0",1757327401708,1.0210031,881.25,879.81,3.30173925]
["bitfinex-derivatives","BNBF0:USTF0",1757327401913,1.0210031,881.19,879.81,3.30173925]
["bitfinex-derivatives","BNBF0:USTF0",1757327402209,1.0210031,881.24,879.82,3.30173925]
["bitfinex-derivatives","BNBF0:USTF0",1757327402512,1.0210031,881.25,879.89,3.30173925]
["bitfinex-derivatives","BNBF0:USTF0",1757327402812,1.0210031,881.26,879.89,3.30173925]
["bitfinex-derivatives","BNBF0:USTF0",1757327403012,0.19784418,881.28,879.89,3.30173925]
["bitfinex-derivatives","BNBF0:USTF0",1757327403511,0.19784418,881.28,879.92,3.30173925]
["bitfinex-derivatives","BNBF0:USTF0",1757327404319,0.19784418,881.28,879.92,1.77895255]
["bitfinex-derivatives","BNBF0:USTF0",1757327405812,0.19784418,881.28,879.91,1.77895255]
["bitfinex-derivatives","BNBF0:USTF0",1757327406711,0.19784418,881.28,879.91,3.30173925]
["bitfinex-derivatives","BNBF0:USTF0",1757327407115,1.0210031,881.34,879.91,3.30173925]
["bitfinex-derivatives","BNBF0:USTF0",1757327407315,1.0210031,881.33,879.91,3.30173925]
["bitfinex-derivatives","BNBF0:USTF0",1757327407612,0.19791844,880.94,879.91,3.30173925]
["bitfinex-derivatives","BNBF0:USTF0",1757327409614,0.19791844,880.94,879.58,0.76372505]
["bitfinex-derivatives","BNBF0:USTF0",1757327411618,0.19791844,880.94,879.57,0.76372505]
["bitfinex-derivatives","BNBF0:USTF0",1757327411818,0.19791844,880.94,879.58,0.76372505]
["bitfinex-derivatives","BNBF0:USTF0",1757327412518,0.19791844,880.94,879.62,1.77895255]
["bitfinex-derivatives","BNBF0:USTF0",1757327413516,0.19791844,880.94,879.63,1.77895255]
["bitfinex-derivatives","BNBF0:USTF0",1757327413714,0.19791844,880.94,879.67,1.77895255]
["bitfinex-derivatives","BNBF0:USTF0",1757327414020,0.19791844,880.94,879.67,3.30173925]
["bitfinex-derivatives","BNBF0:USTF0",1757327414220,0.19791844,880.94,879.75,1.77895255]
["bitfinex-derivatives","BNBF0:USTF0",1757327414518,0.19791844,880.94,879.78,1.77895255]
["bitfinex-derivatives","BNBF0:USTF0",1757327415118,0.19791844,880.94,879.81,1.77895255]
["bitfinex-derivatives","BNBF0:USTF0",1757327417121,0.19791844,880.94,879.81,1.7785944]
["bitfinex-derivatives","BNBF0:USTF0",1757327417320,0.19791844,880.94,879.8,1.7785944]
["bitfinex-derivatives","BNBF0:USTF0",1757327419319,0.19791844,880.94,879.8,3.3013811]
["bitfinex-derivatives","BNBF0:USTF0",1757327422324,0.19791844,880.94,879.81,3.3013811]
["bitfinex-derivatives","BNBF0:USTF0",1757327426427,0.19791844,880.94,879.81,0.4510833]
["bitfinex-derivatives","BNBF0:USTF0",1757327427532,0.19791844,880.94,879.04,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757327427931,0.19791844,880.94,879.0,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757327428929,0.19791844,880.94,878.6,3.5531691]
["bitfinex-derivatives","BNBF0:USTF0",1757327428930,0.19791844,880.94,879.12,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757327429332,0.19791844,880.94,879.16,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757327431634,0.19791844,880.94,879.18,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757327432638,0.19791844,880.94,879.14,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757327433135,0.19791844,880.94,878.79,3.5531691]
["bitfinex-derivatives","BNBF0:USTF0",1757327433136,0.19791844,880.94,879.05,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757327434040,0.19791844,880.94,879.0,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757327435640,0.19791844,880.94,878.94,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757327436739,0.19791844,880.94,878.95,0.78927466]
["bitfinex-derivatives","BNBF0:USTF0",1757327436940,0.19791844,880.94,878.96,0.78927466]
["bitfinex-derivatives","BNBF0:USTF0",1757327437139,0.19791844,880.94,878.97,0.78927466]
["bitfinex-derivatives","BNBF0:USTF0",1757327437337,0.19791844,880.94,878.53,3.5531691]
["bitfinex-derivatives","BNBF0:USTF0",1757327437636,0.19791844,880.94,878.75,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757327437940,0.19791844,880.94,878.76,0.78940975]
["bitfinex-derivatives","BNBF0:USTF0",1757327438137,0.19791844,880.94,878.77,0.78940975]
["bitfinex-derivatives","BNBF0:USTF0",1757327438341,0.19791844,880.94,878.78,0.78940975]
["bitfinex-derivatives","BNBF0:USTF0",1757327438541,0.19791844,880.94,878.74,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757327438741,0.19791844,880.94,878.75,0.7896105]
["bitfinex-derivatives","BNBF0:USTF0",1757327439040,0.19791844,880.94,878.76,0.7896105]
["bitfinex-derivatives","BNBF0:USTF0",1757327439340,0.19791844,880.94,878.77,0.7896105]
["bitfinex-derivatives","BNBF0:USTF0",1757327439638,0.19791844,880.94,878.62,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757327439837,0.19791844,880.94,878.63,3.32754145]
["bitfinex-derivatives","BNBF0:USTF0",1757327440041,0.19791844,880.94,878.64,0.78956355]
["bitfinex-derivatives","BNBF0:USTF0",1757327440337,0.19791844,880.94,878.65,0.78956355]
["bitfinex-derivatives","BNBF0:USTF0",1757327440536,0.19791844,880.94,878.66,0.78956355]
["bitfinex-derivatives","BNBF0:USTF0",1757327440737,0.19791844,880.94,878.67,0.78956355]
["bitfinex-derivatives","BNBF0:USTF0",1757327440941,0.19791844,880.94,878.68,0.78956355]
["bitfinex-derivatives","BNBF0:USTF0",1757327441138,0.19791844,880.94,878.69,0.78956355]
["bitfinex-derivatives","BNBF0:USTF0",1757327441342,0.19791844,880.94,878.7,0.78956355]
["bitfinex-derivatives","BNBF0:USTF0",1757327441542,0.19791844,880.94,878.71,0.78956355]
["bitfinex-derivatives","BNBF0:USTF0",1757327441842,0.19791844,880.94,878.72,0.78956355]
["bitfinex-derivatives","BNBF0:USTF0",1757327442039,0.19791844,880.94,878.73,0.78956355]
["bitfinex-derivatives","BNBF0:USTF0",1757327442239,0.19791844,880.94,878.74,0.78956355]
["bitfinex-derivatives","BNBF0:USTF0",1757327442438,0.19791844,880.94,878.75,0.78956355]
["bitfinex-derivatives","BNBF0:USTF0",1757327442640,0.19791844,880.94,878.76,0.78956355]
["bitfinex-derivatives","BNBF0:USTF0",1757327442838,0.19791844,880.94,878.77,0.78956355]
["bitfinex-derivatives","BNBF0:USTF0",1757327443040,0.19791844,880.94,878.78,0.78956355]
["bitfinex-derivatives","BNBF0:USTF0",1757327443241,0.19791844,880.94,878.79,0.78956355]
["bitfinex-derivatives","BNBF0:USTF0",1757327443443,0.19791844,880.94,878.8,0.78935393]
["bitfinex-derivatives","BNBF0:USTF0",1757327443642,0.19791844,880.94,878.52,0.1979556]
["bitfinex-derivatives","BNBF0:USTF0",1757327443841,0.19791844,880.94,878.53,0.7893535]
["bitfinex-derivatives","BNBF0:USTF0",1757327444043,0.19791844,880.94,878.54,0.7893535]
["bitfinex-derivatives","BNBF0:USTF0",1757327444242,0.19791844,880.94,878.55,0.7893535]
["bitfinex-derivatives","BNBF0:USTF0",1757327444442,0.19791844,880.94,878.56,0.7893535]
["bitfinex-derivatives","BNBF0:USTF0",1757327444646,0.19791844,880.94,878.57,0.7893535]
["bitfinex-derivatives","BNBF0:USTF0",1757327444846,0.19791844,880.94,878.58,0.7893535]
["bitfinex-derivatives","BNBF0:USTF0",1757327445048,0.19791844,880.94,878.59,0.7893535]
["bitfinex-derivatives","BNBF0:USTF0",1757327445243,0.19791844,880.94,878.6,0.7893535]
["bitfinex-derivatives","BNBF0:USTF0",1757327445544,0.19791844,880.94,878.61,0.7893535]
["bitfinex-derivatives","BNBF0:USTF0",1757327445844,0.19791844,880.94,878.62,0.7893535]
["bitfinex-derivatives","BNBF0:USTF0",1757327446147,0.19791844,880.94,878.63,0.7893535]
["bitfinex-derivatives","BNBF0:USTF0",1757327446444,0.19791844,880.94,879.37,1.5272343]
["bitfinex-derivatives","BNBF0:USTF0",1757327447849,0.19791844,880.94,879.43,1.5272343]
["bitfinex-derivatives","BNBF0:USTF0",1757327448545,0.19791844,880.94,879.4,1.5272343]
["bitfinex-derivatives","BNBF0:USTF0",1757327448948,0.19791844,880.94,879.39,1.5272343]
["bitfinex-derivatives","BNBF0:USTF0",1757327449248,0.19791844,880.94,879.4,1.5272343]
["bitfinex-derivatives","BNBF0:USTF0",1757327449846,0.19791844,880.94,879.41,1.5272343]
["bitfinex-derivatives","BNBF0:USTF0",1757327452046,0.19791844,880.94,879.45,1.5272343]
["bitfinex-derivatives","BNBF0:USTF0",1757327452250,0.19791844,880.94,879.44,1.5272343]
["bitfinex-derivatives","BNBF0:USTF0",1757327452551,0.19791844,880.94,879.49,1.5272343]
["bitfinex-derivatives","BNBF0:USTF0",1757327453051,0.19791844,880.94,879.55,1.5272343]
["bitfinex-derivatives","BNBF0:USTF0",1757327453250,0.19791844,880.94,879.54,1.5272343]
["bitfinex-derivatives","BNBF0:USTF0",1757327453750,0.19791844,880.94,879.62,1.5272343]
["bitfinex-derivatives","BNBF0:USTF0",1757327456453,0.19791844,880.94,879.62,2.5448361]
["bitfinex-derivatives","BNBF0:USTF0",1757327457749,0.19791844,880.94,879.62,1.0176018]
["bitfinex-derivatives","BNBF0:USTF0",1757327459548,0.19791844,880.94,879.63,1.0176018]
["bitfinex-derivatives","BNBF0:USTF0",1757327459849,0.19791844,880.94,879.62,1.0176018]
["bitfinex-derivatives","BNBF0:USTF0",1757327465853,0.19791844,880.94,879.63,1.0176018]
["bitfinex-derivatives","BNBF0:USTF0",1757327472654,0.19791844,880.94,879.62,1.0176018]
["bitfinex-derivatives","BNBF0:USTF0",1757327486061,0.19791844,880.94,879.57,1.0176018]
["bitfinex-derivatives","BNBF0:USTF0",1757327486262,0.19791844,880.94,879.56,1.0176018]
["bitfinex-derivatives","BNBF0:USTF0",1757327486559,0.19791844,880.94,879.56,1.78180093]
["bitfinex-derivatives","BNBF0:USTF0",1757327489462,0.19791844,880.94,879.48,1.78180093]
["bitfinex-derivatives","BNBF0:USTF0",1757327490666,0.19791844,880.94,879.44,1.78180093]
["bitfinex-derivatives","BNBF0:USTF0",1757327493067,1.0210031,880.91,879.44,1.78180093]
["bitfinex-derivatives","BNBF0:USTF0",1757327493469,1.0210031,880.92,879.44,1.78180093]
["bitfinex-derivatives","BNBF0:USTF0",1757327493969,1.0210031,880.86,879.43,1.78180093]
["bitfinex-derivatives","BNBF0:USTF0",1757327494469,1.0210031,880.9,879.43,1.78180093]
["bitfinex-derivatives","BNBF0:USTF0",1757327498368,1.0210031,880.91,879.43,1.78180093]
["bitfinex-derivatives","BNBF0:USTF0",1757327498869,1.0210031,880.9,879.43,1.78180093]
["bitfinex-derivatives","BNBF0:USTF0",1757327499373,1.0210031,880.89,879.43,1.78180093]
["bitfinex-derivatives","BNBF0:USTF0",1757327499573,1.0210031,880.9,879.43,1.78180093]
["bitfinex-derivatives","BNBF0:USTF0",1757327499771,1.0210031,880.91,879.43,1.78180093]
["bitfinex-derivatives","BNBF0:USTF0",1757327499971,1.0210031,880.92,879.43,1.78180093]
["bitfinex-derivatives","BNBF0:USTF0",1757327500869,1.0210031,880.91,879.42,1.78180093]
["bitfinex-derivatives","BNBF0:USTF0",1757327502476,1.0210031,880.89,879.42,1.78180093]
["bitfinex-derivatives","BNBF0:USTF0",1757327503177,1.0210031,880.88,879.41,1.78180093]
["bitfinex-derivatives","BNBF0:USTF0",1757327503479,1.0210031,880.9,879.41,1.78180093]
["bitfinex-derivatives","BNBF0:USTF0",1757327503679,1.0210031,880.89,879.41,1.78180093]
["bitfinex-derivatives","BNBF0:USTF0",1757327504380,1.0210031,880.87,879.41,1.78180093]
["bitfinex-derivatives","BNBF0:USTF0",1757327505484,1.0210031,880.86,879.41,1.78180093]
["bitfinex-derivatives","BNBF0:USTF0",1757327506381,0.19791844,880.94,879.41,1.78180093]
["bitfinex-derivatives","BNBF0:USTF0",1757327506382,1.0210031,880.87,879.41,1.78180093]
["bitfinex-derivatives","BNBF0:USTF0",1757327506585,1.0210031,880.86,879.41,1.78180093]
["bitfinex-derivatives","BNBF0:USTF0",1757327507282,1.0210031,880.87,879.41,1.78180093]
["bitfinex-derivatives","BNBF0:USTF0",1757327507485,1.0210031,880.86,879.41,1.78180093]
["bitfinex-derivatives","BNBF0:USTF0",1757327507682,1.0210031,880.85,879.39,1.78180093]
["bitfinex-derivatives","BNBF0:USTF0",1757327508883,1.0210031,880.84,879.39,1.78180093]
["bitfinex-derivatives","BNBF0:USTF0",1757327510483,0.19791844,880.94,879.37,1.78180093]
["bitfinex-derivatives","BNBF0:USTF0",1757327517296,0.19791844,880.94,879.37,0.76419913]
["bitfinex-derivatives","BNBF0:USTF0",1757327517596,0.19791844,880.94,879.36,1.0176018]
["bitfinex-derivatives","BNBF0:USTF0",1757327517797,0.19791844,880.94,879.37,1.78124867]
["bitfinex-derivatives","BNBF0:USTF0",1757327518994,0.19791844,880.94,879.32,0.76364687]
["bitfinex-derivatives","BNBF0:USTF0",1757327520995,0.19791844,880.94,879.32,0.76395671]
["bitfinex-derivatives","BNBF0:USTF0",1757327523898,1.0210031,880.93,879.32,0.76395671]
["bitfinex-derivatives","BNBF0:USTF0",1757327524094,1.0210031,880.86,879.25,0.76395671]
["bitfinex-derivatives","BNBF0:USTF0",1757327524305,1.0210031,880.87,879.25,0.76395671]
["bitfinex-derivatives","BNBF0:USTF0",1757327525096,1.0210031,880.86,879.25,0.76395671]
["bitfinex-derivatives","BNBF0:USTF0",1757327526902,1.0210031,880.79,879.25,1.78155851]
["bitfinex-derivatives","BNBF0:USTF0",1757327527101,1.0210031,880.8,879.25,1.78155851]
["bitfinex-derivatives","BNBF0:USTF0",1757327529002,1.0210031,880.79,879.25,1.78155851]
["bitfinex-derivatives","BNBF0:USTF0",1757327529203,1.0210031,880.8,879.25,1.78155851]
["bitfinex-derivatives","BNBF0:USTF0",1757327529403,1.0210031,880.79,879.25,1.78155851]
["bitfinex-derivatives","BNBF0:USTF0",1757327530103,1.0210031,880.8,879.25,1.78155851]
["bitfinex-derivatives","BNBF0:USTF0",1757327530405,1.0210031,880.79,879.25,1.78155851]
["bitfinex-derivatives","BNBF0:USTF0",1757327531106,1.0210031,880.8,879.25,1.78155851]
["bitfinex-derivatives","BNBF0:USTF0",1757327532402,1.0210031,880.76,879.25,1.78155851]
["bitfinex-derivatives","BNBF0:USTF0",1757327533307,1.0210031,880.72,879.24,1.78155851]
["bitfinex-derivatives","BNBF0:USTF0",1757327533504,1.0210031,880.71,879.24,1.78155851]
["bitfinex-derivatives","BNBF0:USTF0",1757327533704,1.0210031,880.78,879.18,1.78155851]
["bitfinex-derivatives","BNBF0:USTF0",1757327534608,0.19791844,880.94,879.31,0.76395671]
["bitfinex-derivatives","BNBF0:USTF0",1757327534806,0.19791844,880.94,879.32,0.76395671]
["bitfinex-derivatives","BNBF0:USTF0",1757327536509,0.19791844,880.94,879.34,0.76395671]
["bitfinex-derivatives","BNBF0:USTF0",1757327537010,1.0210031,880.92,879.34,1.78155851]
["bitfinex-derivatives","BNBF0:USTF0",1757327537210,1.0210031,880.92,879.35,1.78155851]
["bitfinex-derivatives","BNBF0:USTF0",1757327537409,1.0210031,880.89,879.35,1.78155851]
["bitfinex-derivatives","BNBF0:USTF0",1757327537609,1.0210031,880.92,879.38,1.78155851]
["bitfinex-derivatives","BNBF0:USTF0",1757327539012,0.19791844,880.94,879.44,1.78155851]
["bitfinex-derivatives","BNBF0:USTF0",1757327540610,0.19791844,880.94,879.49,1.78155851]
["bitfinex-derivatives","BNBF0:USTF0",1757327545517,0.19791844,880.94,879.5,1.78155851]
["bitfinex-derivatives","BNBF0:USTF0",1757327548919,1.21892154,880.94,879.5,1.78155851]
["bitfinex-derivatives","BNBF0:USTF0",1757327549818,1.21892154,880.94,879.5,1.78228044]
["bitfinex-derivatives","BNBF0:USTF0",1757327550218,1.0210031,880.91,879.5,1.78228044]
["bitfinex-derivatives","BNBF0:USTF0",1757327552418,1.0210031,880.92,879.5,1.78228044]
["bitfinex-derivatives","BNBF0:USTF0",1757327552922,1.0210031,880.9,879.5,1.78228044]
["bitfinex-derivatives","BNBF0:USTF0",1757327556118,1.0210031,880.88,879.5,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327557625,1.0210031,880.86,879.5,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327559325,1.0210031,880.9,879.5,1.78228044]
["bitfinex-derivatives","BNBF0:USTF0",1757327559827,1.0210031,880.9,879.49,1.78228044]
["bitfinex-derivatives","BNBF0:USTF0",1757327560327,1.0210031,880.88,879.49,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327560827,1.0210031,880.89,879.5,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327562426,1.0210031,880.88,879.5,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327564528,1.0210031,880.89,879.5,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327566432,1.0210031,880.88,879.49,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327566732,1.0210031,880.89,879.49,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327569229,1.0210031,880.85,879.49,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327570330,1.0210031,880.86,879.5,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327571130,1.0210031,880.87,879.5,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327571332,1.0210031,880.86,879.5,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327571536,1.0210031,880.87,879.5,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327571739,1.0210031,880.89,879.5,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327572641,1.0210031,880.92,879.5,1.78228044]
["bitfinex-derivatives","BNBF0:USTF0",1757327574341,1.0210031,880.91,879.5,1.78228044]
["bitfinex-derivatives","BNBF0:USTF0",1757327574540,1.0210031,880.92,879.5,1.78228044]
["bitfinex-derivatives","BNBF0:USTF0",1757327574840,1.0210031,880.91,879.5,1.78228044]
["bitfinex-derivatives","BNBF0:USTF0",1757327576245,1.21892154,880.94,879.5,1.78228044]
["bitfinex-derivatives","BNBF0:USTF0",1757327579047,0.19791844,880.94,879.5,1.78228044]
["bitfinex-derivatives","BNBF0:USTF0",1757327582647,1.21892154,880.94,879.5,1.78228044]
["bitfinex-derivatives","BNBF0:USTF0",1757327583849,1.0210031,880.93,879.5,1.78228044]
["bitfinex-derivatives","BNBF0:USTF0",1757327584643,0.19791844,880.94,879.5,1.78228044]
["bitfinex-derivatives","BNBF0:USTF0",1757327584843,0.19791844,880.94,879.48,1.78228044]
["bitfinex-derivatives","BNBF0:USTF0",1757327585146,0.19791844,880.94,879.44,0.76467864]
["bitfinex-derivatives","BNBF0:USTF0",1757327587147,0.19791844,880.94,879.44,1.78228044]
["bitfinex-derivatives","BNBF0:USTF0",1757327587346,0.19791844,880.94,879.42,1.78228044]
["bitfinex-derivatives","BNBF0:USTF0",1757327589246,1.0210031,880.85,879.38,1.78228044]
["bitfinex-derivatives","BNBF0:USTF0",1757327589745,0.19791844,880.94,879.38,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327589746,1.0210031,880.78,879.38,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327590349,1.0210031,880.77,879.38,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327592151,1.0210031,880.76,879.38,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327593252,1.0210031,880.75,879.38,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327594151,1.0210031,880.73,879.38,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327594352,1.0210031,880.74,879.38,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327595152,1.0210031,880.73,879.38,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327596747,1.0210031,880.72,879.38,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327597153,1.0210031,880.71,879.38,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327598350,1.0210031,880.72,879.38,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327599255,1.0210031,880.69,879.36,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327600254,1.0210031,880.7,879.36,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327601055,1.0210031,880.73,879.37,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327601255,1.0210031,880.74,879.38,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327602254,1.0210031,880.76,879.38,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327605260,1.0210031,880.77,879.38,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327607857,0.19804009,880.43,879.38,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327628178,0.19804009,880.43,879.38,1.78228044]
["bitfinex-derivatives","BNBF0:USTF0",1757327638091,0.19804009,880.43,879.38,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327662406,0.19804009,880.43,879.38,1.78228044]
["bitfinex-derivatives","BNBF0:USTF0",1757327665208,0.19804009,880.43,879.38,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327665408,0.19804009,880.43,879.38,1.78228044]
["bitfinex-derivatives","BNBF0:USTF0",1757327672305,0.19804009,880.43,879.38,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327684119,0.004,880.0,879.38,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327686614,0.004,880.0,879.37,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327696432,0.004,879.69,879.37,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327704536,0.004,879.39,879.37,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327715441,0.004,879.39,879.38,3.30951474]
["bitfinex-derivatives","BNBF0:USTF0",1757327716742,0.004,879.69,878.64,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757327717044,0.004,879.69,879.41,3.32421834]
["bitfinex-derivatives","BNBF0:USTF0",1757327717943,0.004,879.69,879.47,3.32421834]
["bitfinex-derivatives","BNBF0:USTF0",1757327718241,0.004,879.69,879.62,1.0228364]
["bitfinex-derivatives","BNBF0:USTF0",1757327718441,0.004,879.69,879.62,3.32421834]
["bitfinex-derivatives","BNBF0:USTF0",1757327722548,0.004,879.69,879.63,2.557091]
["bitfinex-derivatives","BNBF0:USTF0",1757327722748,0.004,879.69,879.63,3.32421834]
["bitfinex-derivatives","BNBF0:USTF0",1757327724548,0.004,879.69,878.94,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757327724748,0.004,879.69,878.95,0.79074528]
["bitfinex-derivatives","BNBF0:USTF0",1757327724948,0.004,879.69,878.96,0.79074528]
["bitfinex-derivatives","BNBF0:USTF0",1757327725147,0.004,879.69,878.55,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757327725347,0.004,879.69,879.09,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757327725951,0.004,879.69,878.93,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757327726152,0.004,879.69,878.94,0.79001243]
["bitfinex-derivatives","BNBF0:USTF0",1757327726349,0.004,879.69,878.98,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757327726552,0.004,879.69,878.99,0.79001243]
["bitfinex-derivatives","BNBF0:USTF0",1757327726750,0.004,880.0,879.0,0.79001243]
["bitfinex-derivatives","BNBF0:USTF0",1757327726954,0.004,880.0,879.96,3.30556696]
["bitfinex-derivatives","BNBF0:USTF0",1757327727253,0.004,880.0,879.92,3.30556696]
["bitfinex-derivatives","BNBF0:USTF0",1757327727554,0.004,880.0,879.91,3.30556696]
["bitfinex-derivatives","BNBF0:USTF0",1757327728254,0.004,880.0,879.88,3.30556696]
["bitfinex-derivatives","BNBF0:USTF0",1757327728655,0.004,880.0,879.89,1.77992066]
["bitfinex-derivatives","BNBF0:USTF0",1757327728952,0.004,880.0,879.91,1.77992066]
["bitfinex-derivatives","BNBF0:USTF0",1757327732055,0.004,880.0,879.9,1.77992066]
["bitfinex-derivatives","BNBF0:USTF0",1757327732257,0.004,880.0,879.89,1.77992066]
["bitfinex-derivatives","BNBF0:USTF0",1757327732457,0.004,880.0,879.89,3.30556696]
["bitfinex-derivatives","BNBF0:USTF0",1757327732854,0.004,880.0,879.87,3.30556696]
["bitfinex-derivatives","BNBF0:USTF0",1757327733857,0.004,880.0,879.86,3.30556696]
["bitfinex-derivatives","BNBF0:USTF0",1757327737955,0.004,880.0,879.86,1.77992066]
["bitfinex-derivatives","BNBF0:USTF0",1757327738958,0.004,880.0,879.85,1.77992066]
["bitfinex-derivatives","BNBF0:USTF0",1757327739359,0.004,880.0,879.79,1.77992066]
["bitfinex-derivatives","BNBF0:USTF0",1757327739556,0.30556696,879.86,879.71,1.77992066]
["bitfinex-derivatives","BNBF0:USTF0",1757327739856,0.30556696,879.86,879.7,3.30556696]
["bitfinex-derivatives","BNBF0:USTF0",1757327740258,0.30556696,879.86,879.69,3.30556696]
["bitfinex-derivatives","BNBF0:USTF0",1757327740760,0.30556696,879.86,879.62,3.30556696]
["bitfinex-derivatives","BNBF0:USTF0",1757327744963,0.30556696,879.86,879.62,2.5427438]
["bitfinex-derivatives","BNBF0:USTF0",1757327745157,0.30556696,879.86,879.62,3.30387529]
["bitfinex-derivatives","BNBF0:USTF0",1757327745662,0.004,880.0,879.62,3.30387529]
["bitfinex-derivatives","BNBF0:USTF0",1757327746159,0.19804009,880.43,879.62,3.30387529]
["bitfinex-derivatives","BNBF0:USTF0",1757327750364,0.19804009,880.43,879.62,1.77822899]
["bitfinex-derivatives","BNBF0:USTF0",1757327750665,0.19804009,880.43,879.62,3.30387529]
["bitfinex-derivatives","BNBF0:USTF0",1757327753060,0.19804009,880.43,879.62,1.77822899]
["bitfinex-derivatives","BNBF0:USTF0",1757327753961,0.19804009,880.43,878.74,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757327753962,0.19804009,880.43,879.55,1.77822899]
["bitfinex-derivatives","BNBF0:USTF0",1757327754468,0.19804009,880.43,879.54,1.77822899]
["bitfinex-derivatives","BNBF0:USTF0",1757327754766,0.19804009,880.43,879.51,1.77822899]
["bitfinex-derivatives","BNBF0:USTF0",1757327755362,0.19804009,880.43,879.47,3.30387529]
["bitfinex-derivatives","BNBF0:USTF0",1757327755763,0.19804009,880.43,879.38,3.30387529]
["bitfinex-derivatives","BNBF0:USTF0",1757327757961,0.19804009,880.43,879.38,1.77822899]
["bitfinex-derivatives","BNBF0:USTF0",1757327762972,0.19804009,880.43,879.38,0.76113149]
["bitfinex-derivatives","BNBF0:USTF0",1757327763974,0.19804009,880.43,879.35,0.76113149]
["bitfinex-derivatives","BNBF0:USTF0",1757327766075,0.19804009,880.43,879.34,0.76113149]
["bitfinex-derivatives","BNBF0:USTF0",1757327770574,0.19804009,880.43,879.33,0.76113149]
["bitfinex-derivatives","BNBF0:USTF0",1757327770878,0.19804009,880.43,879.33,1.77822899]
["bitfinex-derivatives","BNBF0:USTF0",1757327778891,0.19804009,880.43,879.33,3.30387529]
["bitfinex-derivatives","BNBF0:USTF0",1757327781190,0.19804009,880.43,879.33,1.77822899]
["bitfinex-derivatives","BNBF0:USTF0",1757327788101,0.19804009,880.43,879.34,1.77822899]
["bitfinex-derivatives","BNBF0:USTF0",1757327792103,0.19804009,880.43,879.21,1.5256463]
["bitfinex-derivatives","BNBF0:USTF0",1757327792104,0.19804009,880.43,879.31,1.77822899]
["bitfinex-derivatives","BNBF0:USTF0",1757327796909,0.19804009,880.43,879.32,1.77822899]
["bitfinex-derivatives","BNBF0:USTF0",1757327797108,0.19804009,880.43,879.37,1.77822899]
["bitfinex-derivatives","BNBF0:USTF0",1757327801112,0.19804009,880.43,879.39,1.77822899]
["bitfinex-derivatives","BNBF0:USTF0",1757327801317,0.19804009,880.43,879.47,3.30387529]
["bitfinex-derivatives","BNBF0:USTF0",1757327802614,0.19804009,880.43,879.48,3.30387529]
["bitfinex-derivatives","BNBF0:USTF0",1757327803314,0.19804009,880.43,879.49,3.30387529]
["bitfinex-derivatives","BNBF0:USTF0",1757327804116,0.19804009,880.43,879.5,3.30387529]
["bitfinex-derivatives","BNBF0:USTF0",1757327807819,1.0210031,881.06,879.5,3.30387529]
["bitfinex-derivatives","BNBF0:USTF0",1757327808022,0.19800234,880.2,879.5,3.30387529]
["bitfinex-derivatives","BNBF0:USTF0",1757327808519,0.1979984,880.03,879.5,3.30387529]
["bitfinex-derivatives","BNBF0:USTF0",1757327809022,0.1979984,880.03,879.62,1.77822899]
["bitfinex-derivatives","BNBF0:USTF0",1757327810120,0.1979984,880.03,879.69,3.30387529]
["bitfinex-derivatives","BNBF0:USTF0",1757327811419,0.1979984,880.03,878.95,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757327811420,0.1979984,880.03,879.7,3.30387529]
["bitfinex-derivatives","BNBF0:USTF0",1757327816023,0.1979984,880.03,879.71,3.30387529]
["bitfinex-derivatives","BNBF0:USTF0",1757327819329,0.1979984,880.03,879.71,1.77822899]
["bitfinex-derivatives","BNBF0:USTF0",1757327819830,0.1979984,880.03,879.71,3.30387529]
["bitfinex-derivatives","BNBF0:USTF0",1757327820726,0.1979984,880.03,879.71,1.77822899]
["bitfinex-derivatives","BNBF0:USTF0",1757327827132,0.1979984,880.03,879.7,1.77822899]
["bitfinex-derivatives","BNBF0:USTF0",1757327838244,0.1979984,880.03,879.7,1.0170975]
["bitfinex-derivatives","BNBF0:USTF0",1757327838444,0.1979984,880.03,879.7,1.77951919]
["bitfinex-derivatives","BNBF0:USTF0",1757327840242,0.1979984,880.03,879.7,0.0012902]
["bitfinex-derivatives","BNBF0:USTF0",1757327844548,0.1979984,880.03,879.6,1.5256463]
["bitfinex-derivatives","BNBF0:USTF0",1757327845348,0.1979984,880.03,879.61,1.5256463]
["bitfinex-derivatives","BNBF0:USTF0",1757327845649,0.1979984,880.03,879.71,1.5256463]
["bitfinex-derivatives","BNBF0:USTF0",1757327846745,0.1979984,880.03,879.62,1.5256463]
["bitfinex-derivatives","BNBF0:USTF0",1757327847048,0.1979984,880.03,879.63,1.5256463]
["bitfinex-derivatives","BNBF0:USTF0",1757327848545,0.1979984,880.03,879.64,1.5256463]
["bitfinex-derivatives","BNBF0:USTF0",1757327849350,0.1979984,880.03,879.65,1.5256463]
["bitfinex-derivatives","BNBF0:USTF0",1757327850045,0.1979984,880.03,879.66,1.5256463]
["bitfinex-derivatives","BNBF0:USTF0",1757327851753,0.1979984,880.03,879.65,1.5256463]
["bitfinex-derivatives","BNBF0:USTF0",1757327852452,0.1979984,880.03,879.66,1.5256463]
["bitfinex-derivatives","BNBF0:USTF0",1757327853353,0.1979984,880.03,879.67,1.5256463]
["bitfinex-derivatives","BNBF0:USTF0",1757327854350,0.1979984,880.03,879.68,1.5256463]
["bitfinex-derivatives","BNBF0:USTF0",1757327855549,0.1979984,880.03,879.69,1.5256463]
["bitfinex-derivatives","BNBF0:USTF0",1757327856048,0.1979984,880.03,878.31,3.5531691]
["bitfinex-derivatives","BNBF0:USTF0",1757327856049,0.1979984,880.03,879.72,1.5256463]
["bitfinex-derivatives","BNBF0:USTF0",1757327856452,0.1979984,880.03,879.73,1.5256463]
["bitfinex-derivatives","BNBF0:USTF0",1757327870460,0.1979984,880.03,879.73,2.547824]
["bitfinex-derivatives","BNBF0:USTF0",1757327872664,0.1979984,880.03,879.82,1.0221777]
["bitfinex-derivatives","BNBF0:USTF0",1757327880465,0.1979984,880.03,879.81,1.0221777]
["bitfinex-derivatives","BNBF0:USTF0",1757327881866,0.1979984,880.03,879.82,1.0221777]
["bitfinex-derivatives","BNBF0:USTF0",1757327882666,0.1979984,880.03,879.82,2.547824]
["bitfinex-derivatives","BNBF0:USTF0",1757327900282,0.1979984,880.03,879.82,3.3135486]
["bitfinex-derivatives","BNBF0:USTF0",1757327914492,0.1979984,880.03,879.83,3.3135486]
["bitfinex-derivatives","BNBF0:USTF0",1757327923001,0.1979984,880.03,879.84,3.3135486]
["bitfinex-derivatives","BNBF0:USTF0",1757327923804,0.1979984,880.03,879.84,1.7879023]
["bitfinex-derivatives","BNBF0:USTF0",1757327924000,0.1979984,880.03,879.91,1.7879023]
["bitfinex-derivatives","BNBF0:USTF0",1757327924499,0.1979984,880.03,879.91,1.7881231]
["bitfinex-derivatives","BNBF0:USTF0",1757327928704,0.1979984,880.03,879.95,1.7881231]
["bitfinex-derivatives","BNBF0:USTF0",1757327930209,0.1979984,880.03,879.95,3.3137694]
["bitfinex-derivatives","BNBF0:USTF0",1757327932214,0.1979984,880.03,879.98,3.3137694]
["bitfinex-derivatives","BNBF0:USTF0",1757327935214,1.0210031,881.56,879.46,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757327935415,1.0210031,881.57,880.03,3.3155873]
["bitfinex-derivatives","BNBF0:USTF0",1757327935914,1.0210031,881.56,880.03,3.3155873]
["bitfinex-derivatives","BNBF0:USTF0",1757327936215,1.0210031,881.55,880.03,3.3155873]
["bitfinex-derivatives","BNBF0:USTF0",1757327936813,1.0210031,881.56,880.04,3.3155873]
["bitfinex-derivatives","BNBF0:USTF0",1757327937212,1.0210031,881.57,880.04,3.3155873]
["bitfinex-derivatives","BNBF0:USTF0",1757327937411,1.0210031,881.64,880.11,3.3155873]
["bitfinex-derivatives","BNBF0:USTF0",1757327937812,1.0210031,881.65,880.11,3.3155873]
["bitfinex-derivatives","BNBF0:USTF0",1757327938015,1.0210031,881.59,880.11,3.3155873]
["bitfinex-derivatives","BNBF0:USTF0",1757327938318,1.0210031,881.61,880.11,3.3155873]
["bitfinex-derivatives","BNBF0:USTF0",1757327938513,0.19786837,881.23,880.11,3.3155873]
["bitfinex-derivatives","BNBF0:USTF0",1757327942415,0.19786837,881.23,880.14,3.3155873]
["bitfinex-derivatives","BNBF0:USTF0",1757327946122,0.19786837,881.23,880.15,3.3155873]
["bitfinex-derivatives","BNBF0:USTF0",1757327946718,0.19786837,881.23,880.15,1.7853162]
["bitfinex-derivatives","BNBF0:USTF0",1757327946918,0.19786837,881.23,880.18,1.7853162]
["bitfinex-derivatives","BNBF0:USTF0",1757327947121,0.19786837,881.23,880.22,1.7853162]
["bitfinex-derivatives","BNBF0:USTF0",1757327948718,0.19786837,881.23,880.27,1.7853162]
["bitfinex-derivatives","BNBF0:USTF0",1757327952823,0.19786837,881.23,880.33,1.7853162]
["bitfinex-derivatives","BNBF0:USTF0",1757327954522,0.19786837,881.23,880.41,1.7853162]
["bitfinex-derivatives","BNBF0:USTF0",1757327956323,0.19786837,881.23,880.42,1.7853162]
["bitfinex-derivatives","BNBF0:USTF0",1757327956723,0.19786837,881.23,880.46,0.7651355]
["bitfinex-derivatives","BNBF0:USTF0",1757327957026,0.19786837,881.23,880.46,1.7853162]
["bitfinex-derivatives","BNBF0:USTF0",1757327958126,0.19786837,881.23,880.47,0.7651355]
["bitfinex-derivatives","BNBF0:USTF0",1757327959227,0.19786837,881.23,880.46,0.7651355]
["bitfinex-derivatives","BNBF0:USTF0",1757327962228,0.19786837,881.23,880.48,0.7651355]
["bitfinex-derivatives","BNBF0:USTF0",1757327963229,0.19786837,881.23,880.5,0.7651355]
["bitfinex-derivatives","BNBF0:USTF0",1757327964432,0.19786837,881.23,880.53,0.7651355]
["bitfinex-derivatives","BNBF0:USTF0",1757327968631,0.19786837,881.23,880.51,0.7651355]
["bitfinex-derivatives","BNBF0:USTF0",1757327969335,0.19786837,881.23,880.5,0.7651355]
["bitfinex-derivatives","BNBF0:USTF0",1757327969634,0.19786837,881.23,880.42,0.7651355]
["bitfinex-derivatives","BNBF0:USTF0",1757327970631,0.19786837,881.23,880.43,0.7651355]
["bitfinex-derivatives","BNBF0:USTF0",1757327974039,0.19786837,881.23,880.44,0.7651355]
["bitfinex-derivatives","BNBF0:USTF0",1757327974838,0.19786837,881.23,880.45,0.7651355]
["bitfinex-derivatives","BNBF0:USTF0",1757327975738,0.19786837,881.23,880.52,0.7651355]
["bitfinex-derivatives","BNBF0:USTF0",1757327977036,0.19786837,881.23,880.51,0.7651355]
["bitfinex-derivatives","BNBF0:USTF0",1757327977235,0.19786837,881.23,880.52,0.7651355]
["bitfinex-derivatives","BNBF0:USTF0",1757327977438,0.19786837,881.23,880.55,0.7651355]
["bitfinex-derivatives","BNBF0:USTF0",1757327978941,0.19786837,881.23,880.62,0.7651355]
["bitfinex-derivatives","BNBF0:USTF0",1757327981236,0.19786837,881.23,880.62,1.7853162]
["bitfinex-derivatives","BNBF0:USTF0",1757327982242,0.19786837,881.23,880.61,1.7853162]
["bitfinex-derivatives","BNBF0:USTF0",1757327982443,0.19786837,881.23,880.6,1.7853162]
["bitfinex-derivatives","BNBF0:USTF0",1757327982640,0.19786837,881.23,880.55,1.7853162]
["bitfinex-derivatives","BNBF0:USTF0",1757327984344,0.19786837,881.23,880.56,0.7651355]
["bitfinex-derivatives","BNBF0:USTF0",1757327984842,0.19786837,881.23,880.55,0.7651355]
["bitfinex-derivatives","BNBF0:USTF0",1757327985944,0.19786837,881.23,880.54,0.7651355]
["bitfinex-derivatives","BNBF0:USTF0",1757327986146,0.19786837,881.23,880.53,0.7651355]
["bitfinex-derivatives","BNBF0:USTF0",1757327986742,0.19786837,881.23,880.53,1.7853162]
["bitfinex-derivatives","BNBF0:USTF0",1757327987743,0.19786837,881.23,880.53,0.7651355]
["bitfinex-derivatives","BNBF0:USTF0",1757327988148,0.19786837,881.23,880.54,1.7853162]
["bitfinex-derivatives","BNBF0:USTF0",1757327989846,0.7853162,880.62,880.42,1.7853162]
["bitfinex-derivatives","BNBF0:USTF0",1757327990149,0.7853162,880.62,880.43,1.7853162]
["bitfinex-derivatives","BNBF0:USTF0",1757327991655,0.7853162,880.62,880.4,1.7853162]
["bitfinex-derivatives","BNBF0:USTF0",1757327991859,0.7853162,880.62,880.35,1.7853162]
["bitfinex-derivatives","BNBF0:USTF0",1757327993458,0.19786837,881.23,880.35,1.7853162]
["bitfinex-derivatives","BNBF0:USTF0",1757327995555,0.19786837,881.23,880.34,1.7853162]
["bitfinex-derivatives","BNBF0:USTF0",1757327996359,0.19786837,881.23,880.34,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757327997561,0.19786837,881.23,880.31,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757327998262,0.19786837,881.23,880.25,3.31223555]
["bitfinex-derivatives","BNBF0:USTF0",1757327998563,0.19786837,881.23,880.15,3.31223555]
["bitfinex-derivatives","BNBF0:USTF0",1757328000062,0.19786837,881.23,880.15,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328000266,0.19786837,881.23,880.1,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328002163,0.19786837,881.23,880.11,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328002467,0.19786837,881.23,880.12,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328003268,0.19786837,881.23,880.02,1.5302711]
["bitfinex-derivatives","BNBF0:USTF0",1757328003269,0.19786837,881.23,880.13,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328005165,0.19786837,881.23,878.91,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757328005166,0.19786837,881.23,880.15,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328005366,0.19786837,881.23,880.22,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328006670,0.19786837,881.23,880.22,3.31223555]
["bitfinex-derivatives","BNBF0:USTF0",1757328006869,0.19786837,881.23,880.25,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328007070,0.19786837,881.23,880.25,3.31223555]
["bitfinex-derivatives","BNBF0:USTF0",1757328008070,0.19786837,881.23,880.25,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328008268,0.19786837,881.23,880.26,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328010074,0.19786837,881.23,880.27,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328010471,0.19786837,881.23,880.48,0.76178375]
["bitfinex-derivatives","BNBF0:USTF0",1757328010672,0.19786837,881.23,880.46,0.76178375]
["bitfinex-derivatives","BNBF0:USTF0",1757328011777,0.19786837,881.23,880.47,0.76178375]
["bitfinex-derivatives","BNBF0:USTF0",1757328013476,0.19786837,881.23,880.43,1.0201807]
["bitfinex-derivatives","BNBF0:USTF0",1757328013477,0.19786837,881.23,880.49,0.76178375]
["bitfinex-derivatives","BNBF0:USTF0",1757328015276,0.19786837,881.23,880.51,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328016180,0.19786837,881.23,880.49,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328016379,0.19786837,881.23,880.5,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328019081,0.19786837,881.23,880.53,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328019378,0.19786837,881.23,880.62,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328021581,0.19786837,881.23,880.63,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328023682,0.19786837,881.23,880.64,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328023881,0.19786837,881.23,880.65,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328025180,0.19786837,881.23,880.66,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328025585,0.19786837,881.23,880.67,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328026385,0.19786837,881.23,880.66,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328026685,0.19786837,881.23,880.65,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328026885,0.19786837,881.23,880.64,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328027584,0.19786837,881.23,880.65,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328029385,0.19786837,881.23,880.64,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328029686,0.19786837,881.23,880.65,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328032084,0.19786837,881.23,880.63,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328032385,0.19786837,881.23,880.54,1.0201807]
["bitfinex-derivatives","BNBF0:USTF0",1757328032588,0.19786837,881.23,880.46,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328033485,0.19786837,881.23,880.45,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328033687,0.19786837,881.23,880.43,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328034090,0.19786837,881.23,880.42,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328034489,0.19786837,881.23,880.4,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328035185,0.19786837,881.23,880.41,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328035387,0.19786837,881.23,880.42,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328036888,0.19786837,881.23,880.41,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328037189,0.19786837,881.23,880.42,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328037787,0.19786837,881.23,880.43,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328038692,0.19786837,881.23,880.42,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328039493,0.19786837,881.23,880.41,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328039694,0.19786837,881.23,880.42,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328041495,0.19786837,881.23,880.43,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328041695,0.19786837,881.23,880.47,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328042099,0.19786837,881.23,880.5,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328043494,0.19786837,881.23,880.51,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328045196,0.19786837,881.23,880.53,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328047096,0.19786837,881.23,880.65,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328047295,0.19786837,881.23,880.7,1.78196445]
["bitfinex-derivatives","BNBF0:USTF0",1757328048896,0.19786837,881.23,880.7,0.76178375]
["bitfinex-derivatives","BNBF0:USTF0",1757328050603,0.19786837,881.23,880.79,0.76178375]
["bitfinex-derivatives","BNBF0:USTF0",1757328050802,0.19786837,881.23,880.8,0.76178375]
["bitfinex-derivatives","BNBF0:USTF0",1757328051604,0.19786837,881.23,880.79,0.76178375]
["bitfinex-derivatives","BNBF0:USTF0",1757328055709,0.19786837,881.23,880.84,0.76178375]
["bitfinex-derivatives","BNBF0:USTF0",1757328059017,0.19786837,881.23,880.83,0.76178375]
["bitfinex-derivatives","BNBF0:USTF0",1757328059215,0.19786837,881.23,880.82,0.76178375]
["bitfinex-derivatives","BNBF0:USTF0",1757328059718,0.19786837,881.23,880.77,1.0201807]
["bitfinex-derivatives","BNBF0:USTF0",1757328059920,0.19786837,881.23,880.77,1.77989022]
["bitfinex-derivatives","BNBF0:USTF0",1757328060219,0.19786837,881.23,880.74,1.77989022]
["bitfinex-derivatives","BNBF0:USTF0",1757328063618,0.19786837,881.23,880.75,1.77989022]
["bitfinex-derivatives","BNBF0:USTF0",1757328064324,0.19786837,881.23,880.78,1.77989022]
["bitfinex-derivatives","BNBF0:USTF0",1757328064522,0.19786837,881.23,880.82,1.77989022]
["bitfinex-derivatives","BNBF0:USTF0",1757328066720,0.19786837,881.23,880.58,1.5302711]
["bitfinex-derivatives","BNBF0:USTF0",1757328066721,0.19786837,881.23,880.81,1.77989022]
["bitfinex-derivatives","BNBF0:USTF0",1757328067819,0.19786837,881.23,880.82,1.77989022]
["bitfinex-derivatives","BNBF0:USTF0",1757328069924,0.19786837,881.23,880.86,1.77989022]
["bitfinex-derivatives","BNBF0:USTF0",1757328075929,0.19786837,881.23,880.85,1.77989022]
["bitfinex-derivatives","BNBF0:USTF0",1757328076729,0.19786837,881.23,880.82,1.77989022]
["bitfinex-derivatives","BNBF0:USTF0",1757328078626,0.19786837,881.23,880.78,1.77989022]
["bitfinex-derivatives","BNBF0:USTF0",1757328079531,0.19786837,881.23,880.74,1.77989022]
["bitfinex-derivatives","BNBF0:USTF0",1757328081031,0.19786837,881.23,880.72,1.77989022]
["bitfinex-derivatives","BNBF0:USTF0",1757328081428,0.19786837,881.23,880.69,1.77989022]
["bitfinex-derivatives","BNBF0:USTF0",1757328082233,0.19786837,881.23,880.69,3.31016132]
["bitfinex-derivatives","BNBF0:USTF0",1757328083934,0.19786837,881.23,880.7,3.31016132]
["bitfinex-derivatives","BNBF0:USTF0",1757328085337,0.19786837,881.23,880.7,1.77989022]
["bitfinex-derivatives","BNBF0:USTF0",1757328088135,0.19786837,881.23,880.7,3.31016132]
["bitfinex-derivatives","BNBF0:USTF0",1757328088637,0.19786837,881.23,880.7,1.77989022]
["bitfinex-derivatives","BNBF0:USTF0",1757328091139,0.19786837,881.23,880.7,3.31016132]
["bitfinex-derivatives","BNBF0:USTF0",1757328095941,0.19786837,881.23,880.72,3.31016132]
["bitfinex-derivatives","BNBF0:USTF0",1757328098148,0.19786837,881.23,880.72,1.77989022]
["bitfinex-derivatives","BNBF0:USTF0",1757328098742,0.19786837,881.23,880.72,3.31016132]
["bitfinex-derivatives","BNBF0:USTF0",1757328101448,0.19786837,881.23,880.72,3.31344848]
["bitfinex-derivatives","BNBF0:USTF0",1757328114454,0.19786837,881.23,880.73,3.31344848]
["bitfinex-derivatives","BNBF0:USTF0",1757328114656,0.19786837,881.23,880.1,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757328114657,0.19786837,881.23,880.79,3.31344848]
["bitfinex-derivatives","BNBF0:USTF0",1757328136174,0.19786837,881.23,880.81,3.31344848]
["bitfinex-derivatives","BNBF0:USTF0",1757328138583,1.0210031,882.25,880.81,3.31344848]
["bitfinex-derivatives","BNBF0:USTF0",1757328138882,2.5525077,883.24,880.8,3.31344848]
["bitfinex-derivatives","BNBF0:USTF0",1757328138883,0.1977166,881.13,880.8,3.31344848]
["bitfinex-derivatives","BNBF0:USTF0",1757328139184,1.0210031,882.24,880.8,3.31344848]
["bitfinex-derivatives","BNBF0:USTF0",1757328139478,0.1977166,881.9,880.8,3.31344848]
["bitfinex-derivatives","BNBF0:USTF0",1757328145084,0.1977166,881.9,879.69,3.5531691]
["bitfinex-derivatives","BNBF0:USTF0",1757328145085,0.1977166,881.9,880.89,1.78317738]
["bitfinex-derivatives","BNBF0:USTF0",1757328146487,0.1977166,881.9,880.88,1.78317738]
["bitfinex-derivatives","BNBF0:USTF0",1757328151689,0.1977166,881.9,880.89,1.78317738]
["bitfinex-derivatives","BNBF0:USTF0",1757328153385,0.1977166,881.9,880.88,1.78317738]
["bitfinex-derivatives","BNBF0:USTF0",1757328155888,0.1977166,881.9,880.89,1.78317738]
["bitfinex-derivatives","BNBF0:USTF0",1757328156087,0.1977166,881.9,880.97,1.78317738]
["bitfinex-derivatives","BNBF0:USTF0",1757328157092,0.1977166,881.9,880.98,1.78317738]
["bitfinex-derivatives","BNBF0:USTF0",1757328159894,0.1977166,881.9,880.94,1.78317738]
["bitfinex-derivatives","BNBF0:USTF0",1757328168200,0.1977166,881.9,880.93,1.78317738]
["bitfinex-derivatives","BNBF0:USTF0",1757328172402,0.1977166,881.9,880.93,3.31344848]
["bitfinex-derivatives","BNBF0:USTF0",1757328175402,0.1977166,881.9,880.94,1.78317738]
["bitfinex-derivatives","BNBF0:USTF0",1757328183310,0.1977166,881.9,880.93,1.78317738]
["bitfinex-derivatives","BNBF0:USTF0",1757328187320,0.1977166,881.9,880.9,3.31344848]
["bitfinex-derivatives","BNBF0:USTF0",1757328187520,0.1977166,881.9,880.89,3.31344848]
["bitfinex-derivatives","BNBF0:USTF0",1757328188923,0.1977166,881.9,880.85,3.31344848]
["bitfinex-derivatives","BNBF0:USTF0",1757328189422,0.1977166,881.9,880.86,3.31344848]
["bitfinex-derivatives","BNBF0:USTF0",1757328193327,0.1977166,881.9,880.85,3.31344848]
["bitfinex-derivatives","BNBF0:USTF0",1757328194322,0.1977166,881.9,880.86,3.31344848]
["bitfinex-derivatives","BNBF0:USTF0",1757328200328,0.1977166,881.9,880.87,3.31344848]
["bitfinex-derivatives","BNBF0:USTF0",1757328204135,0.1977166,881.9,880.87,1.89001991]
["bitfinex-derivatives","BNBF0:USTF0",1757328205232,1.0210031,882.15,880.87,0.46659197]
["bitfinex-derivatives","BNBF0:USTF0",1757328205431,1.0210031,882.12,880.87,0.46659197]
["bitfinex-derivatives","BNBF0:USTF0",1757328206231,1.0210031,882.11,880.87,0.46659197]
["bitfinex-derivatives","BNBF0:USTF0",1757328208033,1.0210031,882.12,880.87,0.46659197]
["bitfinex-derivatives","BNBF0:USTF0",1757328208338,1.0210031,882.17,880.87,0.46659197]
["bitfinex-derivatives","BNBF0:USTF0",1757328209335,1.0210031,882.18,880.87,0.46659197]
["bitfinex-derivatives","BNBF0:USTF0",1757328209538,0.19770088,881.85,880.87,0.46659197]
["bitfinex-derivatives","BNBF0:USTF0",1757328215042,0.19770088,881.85,880.28,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757328215245,0.19770088,881.85,879.97,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757328216246,0.19770088,881.85,879.96,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757328216842,0.19770088,881.85,879.9,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757328217041,0.19770088,881.85,879.91,0.75776693]
["bitfinex-derivatives","BNBF0:USTF0",1757328217246,0.19770088,881.85,879.92,0.75776693]
["bitfinex-derivatives","BNBF0:USTF0",1757328217443,0.19770088,881.85,879.93,0.75776693]
["bitfinex-derivatives","BNBF0:USTF0",1757328217646,0.19770088,881.85,879.94,0.75776693]
["bitfinex-derivatives","BNBF0:USTF0",1757328217847,0.19770088,881.85,879.95,0.75776693]
["bitfinex-derivatives","BNBF0:USTF0",1757328218047,0.19770088,881.85,879.96,0.75776693]
["bitfinex-derivatives","BNBF0:USTF0",1757328218245,0.19770088,881.85,879.97,0.75776693]
["bitfinex-derivatives","BNBF0:USTF0",1757328218446,0.19770088,881.85,879.89,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757328218650,0.19770088,881.85,879.9,0.7578089]
["bitfinex-derivatives","BNBF0:USTF0",1757328218945,0.19770088,881.85,879.91,0.7578089]
["bitfinex-derivatives","BNBF0:USTF0",1757328219150,0.19770088,881.85,879.92,0.7578089]
["bitfinex-derivatives","BNBF0:USTF0",1757328219350,0.19770088,881.85,879.93,0.7578089]
["bitfinex-derivatives","BNBF0:USTF0",1757328219548,0.19770088,881.85,879.94,0.7578089]
["bitfinex-derivatives","BNBF0:USTF0",1757328219750,0.19770088,881.85,879.95,0.7578089]
["bitfinex-derivatives","BNBF0:USTF0",1757328219950,0.19770088,881.85,879.96,0.7578089]
["bitfinex-derivatives","BNBF0:USTF0",1757328220248,0.19770088,881.85,879.97,0.7578089]
["bitfinex-derivatives","BNBF0:USTF0",1757328220448,0.19770088,881.85,879.98,0.7578089]
["bitfinex-derivatives","BNBF0:USTF0",1757328220749,0.19770088,881.85,879.91,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757328220950,0.19770088,881.85,879.92,0.75782666]
["bitfinex-derivatives","BNBF0:USTF0",1757328221148,0.19770088,881.85,879.93,0.75782666]
["bitfinex-derivatives","BNBF0:USTF0",1757328221450,0.19770088,881.85,879.94,0.75782666]
["bitfinex-derivatives","BNBF0:USTF0",1757328221652,0.19770088,881.85,879.95,0.75782666]
["bitfinex-derivatives","BNBF0:USTF0",1757328221852,0.19770088,881.85,879.96,0.75782666]
["bitfinex-derivatives","BNBF0:USTF0",1757328222052,0.19770088,881.85,879.97,0.75782666]
["bitfinex-derivatives","BNBF0:USTF0",1757328222251,0.19770088,881.85,879.98,0.75782666]
["bitfinex-derivatives","BNBF0:USTF0",1757328222552,0.19770088,881.85,879.92,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757328222753,0.19770088,881.85,879.93,0.75784755]
["bitfinex-derivatives","BNBF0:USTF0",1757328223048,0.19770088,881.85,879.94,0.75784755]
["bitfinex-derivatives","BNBF0:USTF0",1757328223250,0.19770088,881.85,879.95,0.75784755]
["bitfinex-derivatives","BNBF0:USTF0",1757328223448,0.19770088,881.85,879.96,0.75784755]
["bitfinex-derivatives","BNBF0:USTF0",1757328223653,0.19770088,881.85,879.97,0.75784755]
["bitfinex-derivatives","BNBF0:USTF0",1757328223849,0.19770088,881.85,879.98,0.75784755]
["bitfinex-derivatives","BNBF0:USTF0",1757328224053,0.19770088,881.85,879.92,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757328224350,0.19770088,881.85,879.93,0.75787143]
["bitfinex-derivatives","BNBF0:USTF0",1757328224554,0.19770088,881.85,879.94,0.75787143]
["bitfinex-derivatives","BNBF0:USTF0",1757328224752,0.19770088,881.85,879.95,0.75787143]
["bitfinex-derivatives","BNBF0:USTF0",1757328224954,0.19770088,881.85,879.96,0.75787143]
["bitfinex-derivatives","BNBF0:USTF0",1757328225151,0.19770088,881.85,880.1,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757328225354,0.19770088,881.85,880.87,1.5271559]
["bitfinex-derivatives","BNBF0:USTF0",1757328227153,0.19770088,881.85,880.86,1.5271559]
["bitfinex-derivatives","BNBF0:USTF0",1757328228857,0.19770088,881.85,880.87,1.5271559]
["bitfinex-derivatives","BNBF0:USTF0",1757328234059,0.19770088,881.85,880.87,2.5454182]
["bitfinex-derivatives","BNBF0:USTF0",1757328234659,0.19770088,881.85,880.86,2.5454182]
["bitfinex-derivatives","BNBF0:USTF0",1757328237558,0.19770088,881.85,880.86,1.0182623]
["bitfinex-derivatives","BNBF0:USTF0",1757328248171,0.19770088,881.85,880.86,2.5454182]
["bitfinex-derivatives","BNBF0:USTF0",1757328253175,0.19770088,881.85,880.87,2.5454182]
["bitfinex-derivatives","BNBF0:USTF0",1757328263382,0.19770088,881.85,880.93,2.5454182]
["bitfinex-derivatives","BNBF0:USTF0",1757328265381,0.19770088,881.85,880.93,3.31019282]
["bitfinex-derivatives","BNBF0:USTF0",1757328268388,0.19770088,881.85,880.93,1.78303692]
["bitfinex-derivatives","BNBF0:USTF0",1757328271685,0.19770088,881.85,880.93,3.31019282]
["bitfinex-derivatives","BNBF0:USTF0",1757328273090,0.19770088,881.85,880.93,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328273290,0.19770088,881.85,880.94,1.78272268]
["bitfinex-derivatives","BNBF0:USTF0",1757328273488,0.19770088,881.85,881.01,1.78272268]
["bitfinex-derivatives","BNBF0:USTF0",1757328276288,0.19770088,881.85,881.0,1.78272268]
["bitfinex-derivatives","BNBF0:USTF0",1757328285297,0.19770088,881.85,880.98,1.78272268]
["bitfinex-derivatives","BNBF0:USTF0",1757328286102,0.19770088,881.85,880.98,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328287998,0.19770088,881.85,880.97,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328288799,0.19770088,881.85,880.97,1.78272268]
["bitfinex-derivatives","BNBF0:USTF0",1757328291004,0.19770088,881.85,880.97,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328295505,0.19770088,881.85,880.95,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328316621,0.19770088,881.85,880.96,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328336929,0.19770088,881.85,880.95,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328337133,0.19770088,881.85,880.85,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328337428,0.19770088,881.85,880.74,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328350844,0.19770088,881.85,880.73,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328352146,0.19770088,881.85,880.7,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328352943,0.19770088,881.85,880.69,1.5271559]
["bitfinex-derivatives","BNBF0:USTF0",1757328353142,0.19770088,881.85,880.62,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328362857,0.19770088,881.85,880.62,1.78272268]
["bitfinex-derivatives","BNBF0:USTF0",1757328364154,0.19770088,881.85,880.63,1.78272268]
["bitfinex-derivatives","BNBF0:USTF0",1757328365358,0.19770088,881.85,880.7,1.78272268]
["bitfinex-derivatives","BNBF0:USTF0",1757328365559,0.19770088,881.85,880.73,1.78272268]
["bitfinex-derivatives","BNBF0:USTF0",1757328368359,0.19770088,881.85,880.74,1.78272268]
["bitfinex-derivatives","BNBF0:USTF0",1757328370963,0.19770088,881.85,880.7,1.78272268]
["bitfinex-derivatives","BNBF0:USTF0",1757328371558,0.19770088,881.85,880.69,1.78272268]
["bitfinex-derivatives","BNBF0:USTF0",1757328373363,0.19770088,881.85,880.65,1.78272268]
["bitfinex-derivatives","BNBF0:USTF0",1757328377165,0.19770088,881.85,880.65,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328377966,0.19770088,881.85,880.61,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328378564,0.19770088,881.85,880.58,1.78272268]
["bitfinex-derivatives","BNBF0:USTF0",1757328378770,0.19770088,881.85,880.56,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328378966,0.19770088,881.85,880.55,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328380565,0.19770088,881.85,880.52,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328384073,0.19770088,881.85,880.5,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328385972,0.19770088,881.85,880.5,1.78272268]
["bitfinex-derivatives","BNBF0:USTF0",1757328394785,0.19770088,881.85,880.52,1.78272268]
["bitfinex-derivatives","BNBF0:USTF0",1757328395984,0.19770088,881.85,880.53,1.78272268]
["bitfinex-derivatives","BNBF0:USTF0",1757328396381,0.19770088,881.85,880.53,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328396683,0.19770088,881.85,880.56,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328398180,0.19770088,881.85,880.57,0.76446038]
["bitfinex-derivatives","BNBF0:USTF0",1757328398385,0.19770088,881.85,880.57,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328409490,1.0210031,882.05,880.57,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328409894,0.19777503,881.54,880.57,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328410092,1.0210031,882.05,880.57,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328410403,0.19777503,881.3,880.57,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328410696,1.0210031,882.05,880.57,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328410896,0.19777503,881.12,880.57,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328411092,1.0210031,882.02,880.57,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328411297,1.0210031,882.01,880.57,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328411592,0.19777503,880.99,880.57,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328411793,1.0210031,882.01,880.57,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328411991,0.19777728,880.89,880.57,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328412396,1.0210031,882.01,880.57,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328412596,0.19777672,880.82,880.57,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328412792,1.0210031,882.01,880.57,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328412993,1.0210031,882.02,880.57,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328413197,0.19777728,880.76,880.57,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328413397,1.0210031,882.02,880.57,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328413594,0.19777672,880.72,880.57,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328414099,1.0210031,882.03,880.57,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328414398,0.19777559,880.69,880.57,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328414700,0.19776267,881.67,880.58,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328414898,0.19776267,881.67,880.59,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328415198,0.19776267,881.67,880.71,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328415497,0.19776267,881.67,880.74,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328417796,0.19776267,881.67,880.8,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328418197,0.19776267,881.67,880.81,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328418395,0.19776267,881.67,880.82,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328419500,0.19776267,881.67,880.83,1.78272268]
["bitfinex-derivatives","BNBF0:USTF0",1757328420202,0.19776267,881.67,880.83,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328420503,0.19776267,881.67,880.9,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328421197,0.19776267,881.67,880.89,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328422199,0.19776267,881.67,880.87,1.78272268]
["bitfinex-derivatives","BNBF0:USTF0",1757328423199,0.19776267,881.67,880.76,0.76446038]
["bitfinex-derivatives","BNBF0:USTF0",1757328423799,0.19776267,881.67,880.77,0.76446038]
["bitfinex-derivatives","BNBF0:USTF0",1757328426407,0.19776267,881.67,880.76,0.76446038]
["bitfinex-derivatives","BNBF0:USTF0",1757328427106,0.19776267,881.67,880.76,1.78272268]
["bitfinex-derivatives","BNBF0:USTF0",1757328427308,0.19776267,881.67,880.74,1.78272268]
["bitfinex-derivatives","BNBF0:USTF0",1757328427604,0.19776267,881.67,880.74,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328427806,0.19776267,881.67,880.7,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328431206,0.19776267,881.67,880.71,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328431608,0.19776267,881.67,880.72,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328437414,0.19776267,881.67,880.73,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328437720,0.19776267,881.67,880.81,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328438012,0.19776267,881.67,880.82,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328440416,0.19776267,881.67,880.83,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328441217,0.19776267,881.67,880.86,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328442114,0.19776267,881.67,880.88,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328442414,0.19776267,881.67,880.87,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328444420,0.19776267,881.67,880.87,1.78272268]
["bitfinex-derivatives","BNBF0:USTF0",1757328445117,0.19776267,881.67,880.87,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328445616,0.19776267,881.67,880.88,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328447721,0.19776267,881.67,880.87,1.78272268]
["bitfinex-derivatives","BNBF0:USTF0",1757328450418,0.19776267,881.67,880.86,1.78272268]
["bitfinex-derivatives","BNBF0:USTF0",1757328451224,0.19776267,881.67,880.87,0.76446038]
["bitfinex-derivatives","BNBF0:USTF0",1757328451423,0.19776267,881.67,880.87,1.78272268]
["bitfinex-derivatives","BNBF0:USTF0",1757328452419,0.19776267,881.67,880.87,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328454026,0.19776267,881.67,880.86,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328457930,0.19776267,881.67,880.85,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328460533,0.19776267,881.67,880.81,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328462136,0.19776267,881.67,880.82,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328471446,0.19776267,881.67,880.82,1.78272268]
["bitfinex-derivatives","BNBF0:USTF0",1757328473554,0.19776267,881.67,880.83,1.78272268]
["bitfinex-derivatives","BNBF0:USTF0",1757328474048,0.19776267,881.67,880.87,1.78272268]
["bitfinex-derivatives","BNBF0:USTF0",1757328474348,0.19776267,881.67,880.88,1.78272268]
["bitfinex-derivatives","BNBF0:USTF0",1757328474549,0.19776267,881.67,880.94,1.78272268]
["bitfinex-derivatives","BNBF0:USTF0",1757328476653,0.19776267,881.67,880.94,3.30987858]
["bitfinex-derivatives","BNBF0:USTF0",1757328481856,0.19776267,881.67,880.98,1.78272268]
["bitfinex-derivatives","BNBF0:USTF0",1757328483358,0.19776267,881.67,881.09,1.78272268]
["bitfinex-derivatives","BNBF0:USTF0",1757328484260,0.19776267,881.67,881.09,1.77969125]
["bitfinex-derivatives","BNBF0:USTF0",1757328485457,0.19776267,881.67,881.19,1.77969125]
["bitfinex-derivatives","BNBF0:USTF0",1757328492065,0.19776267,881.67,881.19,3.30684715]
["bitfinex-derivatives","BNBF0:USTF0",1757328492962,0.19776267,881.67,881.19,1.77969125]
["bitfinex-derivatives","BNBF0:USTF0",1757328493167,0.19776267,881.67,881.25,1.77969125]
["bitfinex-derivatives","BNBF0:USTF0",1757328493461,0.19776267,881.67,881.37,0.76142895]
["bitfinex-derivatives","BNBF0:USTF0",1757328494161,0.19776267,881.67,881.38,0.76142895]
["bitfinex-derivatives","BNBF0:USTF0",1757328494361,0.19776267,881.67,881.39,0.76142895]
["bitfinex-derivatives","BNBF0:USTF0",1757328495965,0.19776267,881.67,881.38,0.76142895]
["bitfinex-derivatives","BNBF0:USTF0",1757328496163,0.19776267,881.67,881.33,0.76142895]
["bitfinex-derivatives","BNBF0:USTF0",1757328496366,0.19776267,881.67,881.29,1.77969125]
["bitfinex-derivatives","BNBF0:USTF0",1757328496765,0.19776267,881.67,881.25,1.77969125]
["bitfinex-derivatives","BNBF0:USTF0",1757328497363,0.19776267,881.67,881.24,1.77969125]
["bitfinex-derivatives","BNBF0:USTF0",1757328497867,0.19776267,881.67,881.25,1.77969125]
["bitfinex-derivatives","BNBF0:USTF0",1757328499167,0.19776267,881.67,881.24,1.77969125]
["bitfinex-derivatives","BNBF0:USTF0",1757328499463,0.19776267,881.67,880.23,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757328499464,0.19776267,881.67,881.21,1.77969125]
["bitfinex-derivatives","BNBF0:USTF0",1757328500167,0.19776267,881.67,881.22,1.77969125]
["bitfinex-derivatives","BNBF0:USTF0",1757328503866,0.19776267,881.67,881.22,3.30684715]
["bitfinex-derivatives","BNBF0:USTF0",1757328504171,0.19776267,881.67,881.22,1.77969125]
["bitfinex-derivatives","BNBF0:USTF0",1757328507674,0.19776267,881.67,881.23,1.77969125]
["bitfinex-derivatives","BNBF0:USTF0",1757328507873,0.19776267,881.67,881.25,1.77969125]
["bitfinex-derivatives","BNBF0:USTF0",1757328512576,0.19776267,881.67,881.25,3.30684715]
["bitfinex-derivatives","BNBF0:USTF0",1757328514477,0.19776267,881.67,881.25,1.77969125]
["bitfinex-derivatives","BNBF0:USTF0",1757328515677,0.19776267,881.67,881.25,3.30684715]
["bitfinex-derivatives","BNBF0:USTF0",1757328518580,0.19776267,881.67,881.24,1.77969125]
["bitfinex-derivatives","BNBF0:USTF0",1757328518783,0.19776267,881.67,881.21,1.77969125]
["bitfinex-derivatives","BNBF0:USTF0",1757328518982,0.19776267,881.67,881.18,1.77969125]
["bitfinex-derivatives","BNBF0:USTF0",1757328519185,0.19776267,881.67,881.19,1.77969125]
["bitfinex-derivatives","BNBF0:USTF0",1757328519686,0.19776267,881.67,881.17,1.77969125]
["bitfinex-derivatives","BNBF0:USTF0",1757328521482,0.19776267,881.67,881.14,1.77969125]
["bitfinex-derivatives","BNBF0:USTF0",1757328523286,0.19776267,881.67,881.14,0.76142895]
["bitfinex-derivatives","BNBF0:USTF0",1757328527090,0.19776267,881.67,881.17,0.76142895]
["bitfinex-derivatives","BNBF0:USTF0",1757328527790,0.19776267,881.67,881.18,0.76142895]
["bitfinex-derivatives","BNBF0:USTF0",1757328527991,0.19776267,881.67,881.18,1.77969125]
["bitfinex-derivatives","BNBF0:USTF0",1757328528193,0.19776267,881.67,881.18,1.77782788]
["bitfinex-derivatives","BNBF0:USTF0",1757328528694,0.19776267,881.67,881.19,1.77782788]
["bitfinex-derivatives","BNBF0:USTF0",1757328529794,0.19776267,881.67,881.18,1.77782788]
["bitfinex-derivatives","BNBF0:USTF0",1757328530393,0.19776267,881.67,881.18,3.30498378]
["bitfinex-derivatives","BNBF0:USTF0",1757328532094,0.19776267,881.67,881.16,3.30498378]
["bitfinex-derivatives","BNBF0:USTF0",1757328534398,0.19776267,881.67,881.14,3.30498378]
["bitfinex-derivatives","BNBF0:USTF0",1757328534599,0.19776267,881.67,881.12,3.30498378]
["bitfinex-derivatives","BNBF0:USTF0",1757328536700,0.19776267,881.67,881.12,1.77782788]
["bitfinex-derivatives","BNBF0:USTF0",1757328536999,0.19776267,881.67,881.09,1.77782788]
["bitfinex-derivatives","BNBF0:USTF0",1757328537500,0.19776267,881.67,881.1,1.77782788]
["bitfinex-derivatives","BNBF0:USTF0",1757328538096,0.19776267,881.67,881.11,1.77782788]
["bitfinex-derivatives","BNBF0:USTF0",1757328538697,0.19776267,881.67,881.01,1.5271559]
["bitfinex-derivatives","BNBF0:USTF0",1757328538698,0.19776267,881.67,881.16,3.30498378]
["bitfinex-derivatives","BNBF0:USTF0",1757328538895,0.19776267,881.67,881.17,3.30498378]
["bitfinex-derivatives","BNBF0:USTF0",1757328543506,0.19776267,881.67,881.28,1.77782788]
["bitfinex-derivatives","BNBF0:USTF0",1757328544408,0.19776267,881.67,879.79,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757328544409,0.19776267,881.67,881.29,1.77782788]
["bitfinex-derivatives","BNBF0:USTF0",1757328546812,0.19776267,881.67,881.3,1.77782788]
["bitfinex-derivatives","BNBF0:USTF0",1757328547410,0.19776267,881.67,881.3,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328547910,0.19776267,881.67,881.32,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328548110,0.19776267,881.67,881.32,3.30786796]
["bitfinex-derivatives","BNBF0:USTF0",1757328548404,0.19776267,881.67,881.32,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328548810,0.19776267,881.67,881.33,3.30786796]
["bitfinex-derivatives","BNBF0:USTF0",1757328549407,0.19776267,881.67,881.38,3.30786796]
["bitfinex-derivatives","BNBF0:USTF0",1757328555912,0.19776267,881.67,881.39,3.30786796]
["bitfinex-derivatives","BNBF0:USTF0",1757328556216,0.19776267,881.67,881.38,3.30786796]
["bitfinex-derivatives","BNBF0:USTF0",1757328561222,0.19776267,881.67,881.39,3.30786796]
["bitfinex-derivatives","BNBF0:USTF0",1757328562719,0.19776267,881.67,881.4,3.30786796]
["bitfinex-derivatives","BNBF0:USTF0",1757328563320,0.19776267,881.67,881.48,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328563520,0.19776267,881.67,879.61,5.0759559]
["bitfinex-derivatives","BNBF0:USTF0",1757328563521,0.19776267,881.67,881.5,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328566725,0.19776267,881.67,881.49,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328567022,0.19776267,881.67,881.5,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328570633,0.19776267,881.67,881.49,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328574436,0.19776267,881.67,881.49,3.30786796]
["bitfinex-derivatives","BNBF0:USTF0",1757328574636,0.19776267,881.67,881.49,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328576639,0.19776267,881.67,881.49,3.30786796]
["bitfinex-derivatives","BNBF0:USTF0",1757328576839,0.19776267,881.67,881.43,3.30786796]
["bitfinex-derivatives","BNBF0:USTF0",1757328578934,0.19776267,881.67,881.42,3.30786796]
["bitfinex-derivatives","BNBF0:USTF0",1757328579239,0.19776267,881.67,881.32,3.30786796]
["bitfinex-derivatives","BNBF0:USTF0",1757328579540,0.19776267,881.67,881.3,3.30786796]
["bitfinex-derivatives","BNBF0:USTF0",1757328579939,0.19776267,881.67,881.26,3.30786796]
["bitfinex-derivatives","BNBF0:USTF0",1757328582845,0.19776267,881.67,881.27,3.30786796]
["bitfinex-derivatives","BNBF0:USTF0",1757328583044,0.19776267,881.67,881.31,3.30786796]
["bitfinex-derivatives","BNBF0:USTF0",1757328583244,0.19776267,881.67,881.39,3.30786796]
["bitfinex-derivatives","BNBF0:USTF0",1757328585544,0.19776267,881.67,881.43,3.30786796]
["bitfinex-derivatives","BNBF0:USTF0",1757328585842,0.19776267,881.67,881.43,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328586244,0.19776267,881.67,881.43,3.30786796]
["bitfinex-derivatives","BNBF0:USTF0",1757328589645,0.19776267,881.67,881.47,3.30786796]
["bitfinex-derivatives","BNBF0:USTF0",1757328590145,0.19776267,881.67,881.46,3.30786796]
["bitfinex-derivatives","BNBF0:USTF0",1757328593352,0.19776267,881.67,881.6,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328593549,0.19776267,881.67,881.61,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328593753,0.19776267,881.67,881.61,0.76244976]
["bitfinex-derivatives","BNBF0:USTF0",1757328594155,0.19776267,881.67,881.61,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328594655,0.19776267,881.67,881.6,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328594957,0.19776267,881.67,881.61,0.76244976]
["bitfinex-derivatives","BNBF0:USTF0",1757328595156,0.19776267,881.67,881.6,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328595353,0.19776267,881.67,881.61,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328597258,0.19776267,881.67,881.62,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328597555,0.19776267,881.67,881.63,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328598756,0.19776267,881.67,881.62,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328599657,0.19776267,881.67,881.63,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328601957,0.19776267,881.67,881.62,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328602153,1.0210031,883.49,881.62,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328602354,0.19750956,881.67,881.62,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328602754,1.0210031,883.47,881.62,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328602954,1.0210031,883.44,881.62,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328603156,1.0210031,883.36,881.62,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328603458,1.0210031,883.28,881.62,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328603657,1.0210031,883.27,881.62,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328603858,0.19752358,882.87,881.62,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328605660,0.19752358,882.87,881.61,1.5271559]
["bitfinex-derivatives","BNBF0:USTF0",1757328605661,0.19752358,882.87,881.61,3.30786796]
["bitfinex-derivatives","BNBF0:USTF0",1757328606057,0.19752358,882.87,881.54,0.76244976]
["bitfinex-derivatives","BNBF0:USTF0",1757328608857,0.19752358,882.87,881.57,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328609363,0.19752358,882.87,881.56,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328609560,0.19752358,882.87,881.57,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328609860,0.19752358,882.87,881.58,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328610064,0.19752358,882.87,881.6,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328610561,0.19752358,882.87,881.59,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328610961,0.19752358,882.87,881.57,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328612465,0.19752358,882.87,881.54,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328613863,0.19752358,882.87,881.55,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328614963,0.19752358,882.87,881.58,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328621971,0.19752358,882.87,881.58,3.30786796]
["bitfinex-derivatives","BNBF0:USTF0",1757328629577,0.19752358,882.87,881.58,1.78071206]
["bitfinex-derivatives","BNBF0:USTF0",1757328632191,0.19752358,882.87,881.58,1.0182623]
["bitfinex-derivatives","BNBF0:USTF0",1757328632388,0.19752358,882.87,881.61,1.77954208]
["bitfinex-derivatives","BNBF0:USTF0",1757328632688,0.19752358,882.87,881.64,1.77954208]
["bitfinex-derivatives","BNBF0:USTF0",1757328632887,0.19752358,882.87,881.69,1.77954208]
["bitfinex-derivatives","BNBF0:USTF0",1757328633189,0.19752358,882.87,881.7,1.77954208]
["bitfinex-derivatives","BNBF0:USTF0",1757328633591,0.19752358,882.87,881.68,1.77954208]
["bitfinex-derivatives","BNBF0:USTF0",1757328633792,0.19752358,882.87,881.69,1.77954208]
["bitfinex-derivatives","BNBF0:USTF0",1757328634196,0.19752358,882.87,881.68,1.77954208]
["bitfinex-derivatives","BNBF0:USTF0",1757328634490,0.19752358,882.87,881.69,1.77954208]
["bitfinex-derivatives","BNBF0:USTF0",1757328634889,0.19752358,882.87,881.68,1.77954208]
["bitfinex-derivatives","BNBF0:USTF0",1757328638395,0.19752358,882.87,881.67,1.77954208]
["bitfinex-derivatives","BNBF0:USTF0",1757328638598,0.19752358,882.87,881.7,1.77954208]
["bitfinex-derivatives","BNBF0:USTF0",1757328639000,0.19752358,882.87,881.77,1.77954208]
["bitfinex-derivatives","BNBF0:USTF0",1757328640002,0.19752358,882.87,881.78,0.76127978]
["bitfinex-derivatives","BNBF0:USTF0",1757328640403,0.19752358,882.87,881.78,1.77954208]
["bitfinex-derivatives","BNBF0:USTF0",1757328640900,0.19752358,882.87,881.8,1.77954208]
["bitfinex-derivatives","BNBF0:USTF0",1757328641504,0.19752358,882.87,881.79,1.77954208]
["bitfinex-derivatives","BNBF0:USTF0",1757328641705,0.19752358,882.87,881.8,1.77954208]
["bitfinex-derivatives","BNBF0:USTF0",1757328642504,0.19752358,882.87,881.6,1.5271559]
["bitfinex-derivatives","BNBF0:USTF0",1757328642505,0.19752358,882.87,881.81,1.77954208]
["bitfinex-derivatives","BNBF0:USTF0",1757328643402,0.19752358,882.87,881.96,1.77954208]
["bitfinex-derivatives","BNBF0:USTF0",1757328644507,0.19752358,882.87,881.97,1.77954208]
["bitfinex-derivatives","BNBF0:USTF0",1757328646109,0.19752358,882.87,881.95,1.77954208]
["bitfinex-derivatives","BNBF0:USTF0",1757328647609,0.19752358,882.87,881.95,3.30669798]
["bitfinex-derivatives","BNBF0:USTF0",1757328648112,0.19752358,882.87,881.89,3.30669798]
["bitfinex-derivatives","BNBF0:USTF0",1757328649711,0.19752358,882.87,881.89,1.77954208]
["bitfinex-derivatives","BNBF0:USTF0",1757328650812,0.19752358,882.87,881.86,3.30669798]
["bitfinex-derivatives","BNBF0:USTF0",1757328655113,0.19752358,882.87,881.86,1.77954208]
["bitfinex-derivatives","BNBF0:USTF0",1757328655417,0.19752358,882.87,881.86,3.30669798]
["bitfinex-derivatives","BNBF0:USTF0",1757328656318,0.19752358,882.87,881.86,1.77954208]
["bitfinex-derivatives","BNBF0:USTF0",1757328660621,0.19752358,882.87,881.86,1.0182623]
["bitfinex-derivatives","BNBF0:USTF0",1757328660921,0.19752358,882.87,881.86,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328663421,0.19752358,882.87,881.91,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328664619,0.19752358,882.87,881.99,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328668923,0.19752358,882.87,881.99,3.30506295]
["bitfinex-derivatives","BNBF0:USTF0",1757328669724,0.19752358,882.87,881.99,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328681234,0.19752358,882.87,881.71,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328681636,0.19752358,882.87,881.51,1.0182623]
["bitfinex-derivatives","BNBF0:USTF0",1757328681637,0.19752358,882.87,881.7,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328682037,0.19752358,882.87,881.71,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328685940,0.19752358,882.87,881.71,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328687141,0.19752358,882.87,881.71,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328687342,0.19752358,882.87,881.63,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328687641,0.19752358,882.87,881.61,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328692346,0.19752358,882.87,881.61,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328693346,0.19752358,882.87,881.63,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328693544,0.19752358,882.87,881.7,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328693946,0.19752358,882.87,881.71,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328699054,0.19752358,882.87,881.71,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328700652,0.19752358,882.87,881.72,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328701757,0.19752358,882.87,881.72,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328703457,0.19752358,882.87,881.92,3.30506295]
["bitfinex-derivatives","BNBF0:USTF0",1757328703856,0.19752358,882.87,881.95,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328709758,0.19752358,882.87,881.94,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328710661,0.19752358,882.87,881.92,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328710859,0.19752358,882.87,881.83,3.30506295]
["bitfinex-derivatives","BNBF0:USTF0",1757328711961,0.19752358,882.87,881.83,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328712865,0.19752358,882.87,881.83,3.30506295]
["bitfinex-derivatives","BNBF0:USTF0",1757328713363,0.19752358,882.87,881.83,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328719368,0.19752358,882.87,881.82,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328719872,0.19752358,882.87,881.8,3.30506295]
["bitfinex-derivatives","BNBF0:USTF0",1757328720474,0.19752358,882.87,881.74,3.30506295]
["bitfinex-derivatives","BNBF0:USTF0",1757328720770,0.19752358,882.87,881.75,3.30506295]
["bitfinex-derivatives","BNBF0:USTF0",1757328721070,0.19752358,882.87,881.74,3.30506295]
["bitfinex-derivatives","BNBF0:USTF0",1757328721271,0.19752358,882.87,881.73,3.30506295]
["bitfinex-derivatives","BNBF0:USTF0",1757328721467,0.19752358,882.87,881.72,3.30506295]
["bitfinex-derivatives","BNBF0:USTF0",1757328724774,0.19752358,882.87,881.72,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328725369,0.19752358,882.87,881.72,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328725572,0.19752358,882.87,881.71,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328727170,0.19752358,882.87,881.63,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328728776,0.19752358,882.87,881.62,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328729871,0.19752358,882.87,881.63,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328734675,0.19752358,882.87,881.63,3.30506295]
["bitfinex-derivatives","BNBF0:USTF0",1757328740082,0.19752358,882.87,881.62,3.30506295]
["bitfinex-derivatives","BNBF0:USTF0",1757328740479,0.19752358,882.87,881.61,3.30506295]
["bitfinex-derivatives","BNBF0:USTF0",1757328740980,0.19752358,882.87,881.6,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328744689,0.19752358,882.87,881.56,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328746190,0.19752358,882.87,881.55,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328747391,0.19752358,882.87,881.53,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328748388,0.19752358,882.87,881.51,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328748693,0.19752358,882.87,881.24,1.5271559]
["bitfinex-derivatives","BNBF0:USTF0",1757328748694,0.19752358,882.87,881.36,3.30506295]
["bitfinex-derivatives","BNBF0:USTF0",1757328748989,0.19752358,882.87,881.33,3.30506295]
["bitfinex-derivatives","BNBF0:USTF0",1757328749292,0.19752358,882.87,881.33,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328762902,0.19752358,882.87,881.3,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328765003,0.19752358,882.87,881.23,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328768210,0.19752358,882.87,881.24,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328769210,0.19752358,882.87,881.23,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328771210,0.19752358,882.87,881.24,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328771710,0.19752358,882.87,881.23,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328776413,0.19752358,882.87,881.24,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328778015,0.19752358,882.87,881.23,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328778513,0.19752358,882.87,881.24,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328781318,0.19752358,882.87,881.23,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328781919,0.19752358,882.87,881.12,1.5271559]
["bitfinex-derivatives","BNBF0:USTF0",1757328781920,0.19752358,882.87,881.24,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328782117,0.19752358,882.87,881.23,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328783016,0.19752358,882.87,881.22,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328783619,0.19752358,882.87,881.21,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328784924,0.19752358,882.87,881.14,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328785124,0.19752358,882.87,881.13,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328786621,1.0210031,882.77,881.11,3.30506295]
["bitfinex-derivatives","BNBF0:USTF0",1757328788326,1.0210031,882.78,881.11,3.30506295]
["bitfinex-derivatives","BNBF0:USTF0",1757328788525,1.0210031,882.76,881.11,3.30506295]
["bitfinex-derivatives","BNBF0:USTF0",1757328788724,1.0210031,882.76,881.1,3.30506295]
["bitfinex-derivatives","BNBF0:USTF0",1757328788927,1.0210031,882.61,880.96,3.30506295]
["bitfinex-derivatives","BNBF0:USTF0",1757328789325,1.0210031,882.62,880.96,3.30506295]
["bitfinex-derivatives","BNBF0:USTF0",1757328789926,1.0210031,882.59,880.91,3.30506295]
["bitfinex-derivatives","BNBF0:USTF0",1757328790430,1.0210031,882.41,880.51,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328790627,1.0210031,882.3,880.52,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328791130,1.0210031,882.43,880.53,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328791333,1.0210031,882.47,880.53,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328791731,1.0210031,882.51,880.53,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328792232,1.0210031,882.56,880.53,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328792526,1.0210031,882.68,880.65,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328792736,1.0210031,882.68,880.66,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328792925,0.19752358,882.87,880.67,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328794331,0.19752358,882.87,880.02,1.5271559]
["bitfinex-derivatives","BNBF0:USTF0",1757328794332,0.19752358,882.87,880.66,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328795831,1.0210031,882.79,880.66,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328796127,1.0210031,882.78,880.64,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328796329,1.0210031,882.79,880.64,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328797026,1.0210031,882.68,880.64,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328797227,1.0210031,882.53,880.54,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328797528,1.0210031,882.51,880.51,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328797827,1.0210031,882.32,880.51,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328798031,1.0210031,882.33,880.51,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328798232,1.0210031,882.35,880.51,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328799233,1.0210031,882.36,880.51,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328799730,1.0210031,882.4,880.51,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328800033,1.0210031,882.34,880.47,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328800233,1.0210031,882.33,880.43,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328801332,1.0210031,882.34,880.43,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328802330,1.0210031,882.36,880.43,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328802933,1.0210031,882.36,880.41,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328803131,1.0210031,882.34,880.4,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328803333,1.0210031,882.3,880.33,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328803532,1.0210031,882.33,880.33,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328804336,0.19779751,881.84,880.33,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328804731,0.19779751,881.84,880.34,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328808138,0.19779751,881.84,879.24,0.1977829]
["bitfinex-derivatives","BNBF0:USTF0",1757328808139,0.19779751,881.84,880.33,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328811239,0.19779751,881.84,880.35,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328811443,0.19779751,881.84,880.34,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328812742,0.19779751,881.84,880.35,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328815142,0.19779751,881.84,880.42,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328816542,0.19779751,881.84,880.41,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328817646,0.19779751,881.84,880.42,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328818045,0.19779751,881.84,880.41,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328818748,0.19779751,881.84,880.43,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328819349,0.19779751,881.84,880.43,1.77790705]
["bitfinex-derivatives","BNBF0:USTF0",1757328819549,0.19779751,881.84,880.51,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328820145,0.19779751,881.84,880.52,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328820345,0.19779751,881.84,880.71,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328821249,0.19779751,881.84,880.7,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328821449,0.19779751,881.84,880.69,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328821752,0.19779751,881.84,880.66,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328821950,0.19779751,881.84,880.67,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328822150,0.19779751,881.84,880.66,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328822351,0.19779751,881.84,880.6,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328823348,0.19779751,881.84,880.61,0.75964475]
["bitfinex-derivatives","BNBF0:USTF0",1757328824152,0.19779751,881.84,880.4,1.0182623]
["bitfinex-derivatives","BNBF0:USTF0",1757328824448,0.19779751,881.84,880.61,0.75693006]
["bitfinex-derivatives","BNBF0:USTF0",1757328824954,0.19779751,881.84,880.58,0.75693006]
["bitfinex-derivatives","BNBF0:USTF0",1757328829852,0.19779751,881.84,880.52,0.75693006]
["bitfinex-derivatives","BNBF0:USTF0",1757328830052,0.19779751,881.84,880.49,0.75693006]
["bitfinex-derivatives","BNBF0:USTF0",1757328833258,0.19779751,881.84,880.49,1.77519236]
["bitfinex-derivatives","BNBF0:USTF0",1757328833456,0.19779751,881.84,880.45,0.75693006]
["bitfinex-derivatives","BNBF0:USTF0",1757328834454,0.19779751,881.84,880.42,1.77519236]
["bitfinex-derivatives","BNBF0:USTF0",1757328834755,0.19779751,881.84,880.42,0.75693006]
["bitfinex-derivatives","BNBF0:USTF0",1757328835359,0.19779751,881.84,880.42,1.77519236]
["bitfinex-derivatives","BNBF0:USTF0",1757328836858,0.19779751,881.84,880.48,0.75693006]
["bitfinex-derivatives","BNBF0:USTF0",1757328838359,0.19779751,881.84,880.14,1.0182623]
["bitfinex-derivatives","BNBF0:USTF0",1757328838561,0.19779751,881.84,880.48,0.7597074]
["bitfinex-derivatives","BNBF0:USTF0",1757328839260,0.19779751,881.84,880.48,0.75998311]
["bitfinex-derivatives","BNBF0:USTF0",1757328843159,0.19779751,881.84,880.48,1.77824541]
["bitfinex-derivatives","BNBF0:USTF0",1757328843968,0.19779751,881.84,880.43,1.77824541]
["bitfinex-derivatives","BNBF0:USTF0",1757328844164,0.19779751,881.84,880.41,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328848764,0.19779751,881.84,880.39,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328848963,0.19779751,881.84,880.35,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328849367,0.19779751,881.84,880.18,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328850166,0.19779751,881.84,880.0,1.5271559]
["bitfinex-derivatives","BNBF0:USTF0",1757328850167,0.19779751,881.84,880.15,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328850366,0.19779751,881.84,880.1,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328850668,1.0210031,881.73,880.1,3.30646434]
["bitfinex-derivatives","BNBF0:USTF0",1757328850866,1.0210031,881.6,880.03,3.30646434]
["bitfinex-derivatives","BNBF0:USTF0",1757328851168,0.19779751,881.84,879.4,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757328851169,1.0210031,881.65,880.0,3.30646434]
["bitfinex-derivatives","BNBF0:USTF0",1757328851369,1.0210031,881.7,879.94,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328851566,1.0210031,881.7,879.95,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328851970,1.0210031,881.71,879.96,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328852467,1.0210031,881.74,879.96,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328853070,1.0210031,881.73,879.95,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328853366,1.0210031,881.74,879.95,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328854567,1.0210031,881.83,879.95,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328854767,1.0210031,881.82,879.95,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328855267,1.0210031,881.83,879.95,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328856268,1.21880061,881.84,879.95,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328856567,1.0210031,881.82,879.95,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328857467,1.21880061,881.84,879.95,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328858375,0.19779751,881.84,879.95,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328864575,1.0210031,881.8,879.95,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328864778,1.0210031,881.78,879.95,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328864978,1.0210031,881.81,879.95,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328865179,0.19779751,881.84,879.95,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328869880,0.19779751,881.84,879.95,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328875086,0.19779751,881.84,879.95,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328876690,0.19779751,881.84,879.93,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328877489,0.19779751,881.84,879.96,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328878186,0.19779751,881.84,880.03,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328878385,0.19779751,881.84,880.1,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328878788,0.19779751,881.84,880.12,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328879489,0.19779751,881.84,880.18,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328879786,0.19779751,881.84,880.22,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328881285,0.19779751,881.84,880.23,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328881691,0.19779751,881.84,880.22,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328881886,0.19779751,881.84,880.3,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328882787,0.19779751,881.84,880.3,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328884386,0.19779751,881.84,880.3,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328884591,0.19779751,881.84,880.29,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328884989,0.19779751,881.84,880.29,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328886188,0.19779751,881.84,880.3,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328886384,0.19779751,881.84,880.29,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328888290,0.19779751,881.84,880.28,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328888693,0.19779751,881.84,880.28,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328890892,0.19779751,881.84,880.29,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328891395,0.19779751,881.84,880.28,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328891604,0.19779751,881.84,880.3,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328892002,0.19779751,881.84,880.32,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328892402,0.19779751,881.84,880.32,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328896304,0.19779751,881.84,880.31,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328897206,0.19779751,881.84,880.32,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328897505,0.19779751,881.84,880.39,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328897705,0.19779751,881.84,880.42,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328902811,0.19779751,881.84,880.5,3.30646434]
["bitfinex-derivatives","BNBF0:USTF0",1757328903111,0.19779751,881.84,880.6,3.30646434]
["bitfinex-derivatives","BNBF0:USTF0",1757328903316,0.19779751,881.84,880.62,3.30646434]
["bitfinex-derivatives","BNBF0:USTF0",1757328903816,0.19779751,881.84,880.62,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328904315,0.19779751,881.84,880.69,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328906820,0.19779751,881.84,880.7,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328907022,0.19779751,881.84,880.72,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328907617,0.19779751,881.84,880.56,1.5271559]
["bitfinex-derivatives","BNBF0:USTF0",1757328907618,0.19779751,881.84,880.73,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328907919,0.19779751,881.84,880.7,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328908522,0.19779751,881.84,880.69,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328908921,0.19779751,881.84,880.63,1.0182623]
["bitfinex-derivatives","BNBF0:USTF0",1757328908922,0.19779751,881.84,880.68,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328909317,0.19779751,881.84,880.69,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328913226,0.19779751,881.84,880.7,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328913625,0.19779751,881.84,880.71,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328913922,0.19779751,881.84,880.73,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328919032,0.19779751,881.84,880.78,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328919933,0.19779751,881.84,880.79,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328920129,0.19779751,881.84,880.79,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328920830,0.19779751,881.84,880.79,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328921632,0.19779751,881.84,880.82,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328923831,0.19779751,881.84,880.81,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328925936,0.19779751,881.84,880.82,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328929436,0.19779751,881.84,880.84,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328929638,0.19779751,881.84,880.93,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328929838,0.19779751,881.84,880.95,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328930238,0.19779751,881.84,880.95,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328930535,0.19779751,881.84,880.98,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328931838,0.19779751,881.84,880.99,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328932038,0.19779751,881.84,881.01,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328933643,0.19779751,881.84,880.99,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328933844,0.19779751,881.84,880.94,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328934138,0.19779751,881.84,880.95,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328934337,0.19779751,881.84,880.95,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328934841,0.19779751,881.84,880.95,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328936538,0.19779751,881.84,880.94,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328936842,0.19779751,881.84,880.93,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328937538,0.19779751,881.84,880.86,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328939343,0.19779751,881.84,880.79,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328942041,0.19779751,881.84,880.8,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328944055,0.19779751,881.84,880.79,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328944250,0.19779751,881.84,880.79,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328944552,0.19779751,881.84,880.76,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328946553,0.19779751,881.84,880.77,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328948254,0.19779751,881.84,880.76,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328956364,0.19779751,881.84,880.76,3.30646434]
["bitfinex-derivatives","BNBF0:USTF0",1757328959969,0.19779751,881.84,880.72,3.30646434]
["bitfinex-derivatives","BNBF0:USTF0",1757328962068,0.19779751,881.84,880.71,3.30646434]
["bitfinex-derivatives","BNBF0:USTF0",1757328962268,0.19779751,881.84,880.7,3.30646434]
["bitfinex-derivatives","BNBF0:USTF0",1757328962468,0.19779751,881.84,880.71,3.30646434]
["bitfinex-derivatives","BNBF0:USTF0",1757328962970,0.19779751,881.84,880.7,3.30646434]
["bitfinex-derivatives","BNBF0:USTF0",1757328963870,0.19779751,881.84,880.71,3.30646434]
["bitfinex-derivatives","BNBF0:USTF0",1757328964974,0.19779751,881.84,880.69,3.30646434]
["bitfinex-derivatives","BNBF0:USTF0",1757328968275,0.19779751,881.84,880.66,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328968480,0.19779751,881.84,880.65,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328968880,0.19779751,881.84,880.6,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328969175,0.19779751,881.84,880.51,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328970078,0.19779751,881.84,880.5,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328970678,0.19779751,881.84,880.36,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328971082,0.19779751,881.84,880.36,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328971386,0.19779751,881.84,880.36,0.76104614]
["bitfinex-derivatives","BNBF0:USTF0",1757328972684,0.19779751,881.84,880.4,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328972879,0.19779751,881.84,880.49,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328976685,0.19779751,881.84,880.49,3.30646434]
["bitfinex-derivatives","BNBF0:USTF0",1757328976987,0.19779751,881.84,880.54,3.30646434]
["bitfinex-derivatives","BNBF0:USTF0",1757328977485,0.19779751,881.84,880.58,3.30646434]
["bitfinex-derivatives","BNBF0:USTF0",1757328978793,0.19779751,881.84,880.59,3.30646434]
["bitfinex-derivatives","BNBF0:USTF0",1757328978993,0.19779751,881.84,880.61,3.30646434]
["bitfinex-derivatives","BNBF0:USTF0",1757328979491,0.19779751,881.84,880.64,3.30646434]
["bitfinex-derivatives","BNBF0:USTF0",1757328979694,0.19779751,881.84,880.57,3.30646434]
["bitfinex-derivatives","BNBF0:USTF0",1757328979894,0.19779751,881.84,880.58,3.30646434]
["bitfinex-derivatives","BNBF0:USTF0",1757328980794,0.19779751,881.84,880.58,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328981596,0.19779751,881.84,880.47,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328981792,0.19779751,881.84,880.42,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328982396,0.19779751,881.84,880.38,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328984893,0.19779751,881.84,880.38,3.30646434]
["bitfinex-derivatives","BNBF0:USTF0",1757328985198,0.19779751,881.84,880.32,3.30646434]
["bitfinex-derivatives","BNBF0:USTF0",1757328985698,0.19779751,881.84,880.32,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328986393,0.19779751,881.84,880.31,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328987902,0.19779751,881.84,880.3,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328994401,0.19779751,881.84,880.31,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757328999206,0.19779751,881.84,880.33,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757329001908,0.19779751,881.84,880.38,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757329002806,0.19779751,881.84,880.37,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757329004213,1.0210031,882.2,880.37,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757329004411,1.0210031,882.18,880.37,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757329004612,0.19779583,881.48,880.37,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757329004908,1.0210031,882.2,880.37,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757329005208,0.19779695,881.21,880.37,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757329005407,1.0210031,882.2,880.37,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757329005608,0.19779583,881.01,880.37,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757329005809,0.19779583,881.01,880.36,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757329006012,1.0210031,882.19,880.37,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757329006210,0.1977947,880.86,880.37,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757329006410,1.0210031,882.19,880.37,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757329006708,0.19779526,880.74,880.37,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757329007110,1.0210031,882.16,880.36,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757329007315,0.19779526,880.65,880.36,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757329007507,1.0210031,882.16,880.36,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757329008012,0.19779751,880.58,880.36,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757329008208,1.0210031,882.16,880.36,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757329008414,0.19779751,881.72,880.36,1.77930844]
["bitfinex-derivatives","BNBF0:USTF0",1757329010116,0.19779751,881.72,880.36,1.78104539]
["bitfinex-derivatives","BNBF0:USTF0",1757329011716,0.19779751,881.72,880.36,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329012913,0.19779751,881.72,880.34,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329015114,0.19779751,881.72,880.31,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329016318,0.19779751,881.72,880.31,1.78104539]
["bitfinex-derivatives","BNBF0:USTF0",1757329016618,0.19779751,881.72,880.31,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329017017,0.19779751,881.72,880.31,1.78104539]
["bitfinex-derivatives","BNBF0:USTF0",1757329017518,0.19779751,881.72,880.31,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329027120,0.19779751,881.72,880.32,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329027522,0.19779751,881.72,880.37,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329030020,0.19779751,881.72,880.37,1.78104539]
["bitfinex-derivatives","BNBF0:USTF0",1757329030222,0.19779751,881.72,880.37,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329036529,0.19779751,881.72,880.35,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329038029,0.19779751,881.72,880.33,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329038427,0.19779751,881.72,880.34,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329042134,0.19779751,881.72,880.32,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329044931,0.19779751,881.72,880.33,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329046532,0.19779751,881.72,879.26,3.5531691]
["bitfinex-derivatives","BNBF0:USTF0",1757329046533,0.19779751,881.72,880.32,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329046738,0.19779751,881.72,880.33,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329050636,0.19779751,881.72,880.32,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329051939,0.19779751,881.72,880.33,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329060743,0.19779751,881.72,880.32,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329061846,0.19779751,881.72,880.31,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329065048,0.19779751,881.72,880.3,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329066053,0.19779751,881.72,880.31,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329066449,0.19779751,881.72,880.32,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329072156,0.19779751,881.72,880.33,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329073356,0.19779751,881.72,880.32,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329079766,0.19779751,881.72,880.33,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329080261,0.19779751,881.72,880.32,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329081160,0.19779751,881.72,880.33,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329081664,0.19779751,881.72,880.34,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329085067,0.19779751,881.72,880.33,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329087568,0.19779751,881.72,880.33,1.78104539]
["bitfinex-derivatives","BNBF0:USTF0",1757329087772,0.19779751,881.72,878.86,0.19781438]
["bitfinex-derivatives","BNBF0:USTF0",1757329087773,0.19779751,881.72,879.98,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329087967,0.19779751,881.72,879.98,1.78104539]
["bitfinex-derivatives","BNBF0:USTF0",1757329088270,1.21880061,881.72,879.96,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329088472,0.19779751,881.72,879.96,1.78104539]
["bitfinex-derivatives","BNBF0:USTF0",1757329088873,0.19779751,881.72,879.97,1.78104539]
["bitfinex-derivatives","BNBF0:USTF0",1757329089570,0.19779751,881.72,879.99,1.78104539]
["bitfinex-derivatives","BNBF0:USTF0",1757329090473,0.19779751,881.72,880.04,1.78104539]
["bitfinex-derivatives","BNBF0:USTF0",1757329091474,0.19779751,881.72,880.05,1.78104539]
["bitfinex-derivatives","BNBF0:USTF0",1757329092775,0.19779751,881.72,880.05,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329093275,0.19779751,881.72,880.05,1.78104539]
["bitfinex-derivatives","BNBF0:USTF0",1757329093576,0.19779751,881.72,880.05,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329096884,1.0210031,881.7,880.05,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329097076,1.0210031,881.71,880.07,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329097779,1.0210031,881.71,880.06,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329097982,1.0210031,881.71,880.07,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329098188,0.19779751,881.72,880.14,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329099383,0.19779751,881.72,880.2,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329100787,0.19779751,881.72,880.22,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329101584,0.19779751,881.72,880.26,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329102387,0.19779751,881.72,880.31,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329104692,0.19779751,881.72,880.32,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329106089,0.19779751,881.72,880.31,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329106488,0.19779751,881.72,880.3,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329110095,0.19779751,881.72,880.27,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329111198,0.19779751,881.72,880.28,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329111399,0.19779751,881.72,880.27,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329115200,0.19779751,881.72,880.26,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329115400,0.19779751,881.72,880.22,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329122803,0.19779751,881.72,880.22,1.5271559]
["bitfinex-derivatives","BNBF0:USTF0",1757329123008,0.19779751,881.72,880.21,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329125405,0.19779751,881.72,880.2,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329128511,0.19779751,881.72,880.19,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329130108,0.19779751,881.72,880.18,3.30820129]
["bitfinex-derivatives","BNBF0:USTF0",1757329131109,0.19779751,881.72,880.18,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329135318,0.19779751,881.72,880.16,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329135616,0.19779751,881.72,880.15,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329140814,0.19779751,881.72,880.13,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329147818,0.19779751,881.72,880.15,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329153325,0.19779751,881.72,880.18,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329153825,0.19779751,881.72,880.2,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329190052,1.0210031,881.71,880.2,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329190251,0.19779751,881.72,880.2,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329193960,1.21880061,881.72,880.2,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329194862,0.19779751,881.72,880.2,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329195062,1.0210031,881.7,880.2,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329195266,0.19779751,881.72,880.2,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329196868,1.21880061,881.72,880.2,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329199469,0.19779751,881.72,880.2,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329200073,1.0210031,881.71,880.2,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329200374,0.19779751,881.72,880.2,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329204272,1.21880061,881.72,880.2,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329204573,1.0210031,881.71,880.2,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329204774,1.21880061,881.72,880.2,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329205273,0.19779751,881.72,880.2,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329205975,1.21880061,881.72,880.2,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329206272,1.0210031,881.69,880.2,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329207473,1.0210031,881.68,880.2,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329208776,0.19784137,881.32,880.2,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329214079,0.19784137,881.32,880.19,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329220979,0.19784137,881.32,880.19,1.5271559]
["bitfinex-derivatives","BNBF0:USTF0",1757329221185,0.19784137,881.32,880.13,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329221885,0.19784137,881.32,880.07,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329222287,0.19784137,881.32,880.05,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329222486,0.19784137,881.32,879.99,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329223490,0.19784137,881.32,879.98,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329224686,0.19784137,881.32,880.09,1.78353937]
["bitfinex-derivatives","BNBF0:USTF0",1757329224890,0.19784137,881.32,880.1,1.78353937]
["bitfinex-derivatives","BNBF0:USTF0",1757329225291,0.19784137,881.32,880.08,1.78353937]
["bitfinex-derivatives","BNBF0:USTF0",1757329226797,0.19784137,881.32,880.08,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329231397,0.19784137,881.32,880.05,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329235197,0.19784137,881.32,879.99,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329235497,0.19784137,881.32,879.98,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329235698,0.19784137,881.32,879.85,1.78353937]
["bitfinex-derivatives","BNBF0:USTF0",1757329235993,0.19784137,881.32,879.85,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329236500,0.19784137,881.32,879.83,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329237097,0.19784137,881.32,879.82,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329237693,0.19784137,881.32,879.72,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329239200,0.19784137,881.32,879.73,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329240203,0.19784137,881.32,879.72,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329241002,0.19784137,881.32,879.73,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329241505,0.19784137,881.32,879.72,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329243202,0.19784137,881.32,879.75,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329249310,0.19784137,881.32,879.74,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329255218,0.19784137,881.32,879.74,1.78353937]
["bitfinex-derivatives","BNBF0:USTF0",1757329259620,0.19784137,881.32,879.74,3.31069527]
["bitfinex-derivatives","BNBF0:USTF0",1757329260120,0.19784137,881.32,879.74,1.5271559]
["bitfinex-derivatives","BNBF0:USTF0",1757329260317,0.19784137,881.32,878.86,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757329260521,0.19784137,881.32,879.74,1.78265904]
["bitfinex-derivatives","BNBF0:USTF0",1757329261621,0.19784137,881.32,879.73,1.78265904]
["bitfinex-derivatives","BNBF0:USTF0",1757329264023,0.19784137,881.32,879.73,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329265825,0.19784137,881.32,879.73,1.78265904]
["bitfinex-derivatives","BNBF0:USTF0",1757329266826,0.19784137,881.32,879.75,1.78265904]
["bitfinex-derivatives","BNBF0:USTF0",1757329269523,0.19784137,881.32,879.75,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329269720,0.19784137,881.32,879.75,1.78265904]
["bitfinex-derivatives","BNBF0:USTF0",1757329271324,0.19784137,881.32,879.75,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329271529,0.19784137,881.32,879.74,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329276631,0.19784137,881.32,879.73,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329276835,0.19784137,881.32,879.71,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329279534,0.19784137,881.32,879.72,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329280940,0.19784137,881.32,879.75,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329289344,0.19784137,881.32,879.74,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329291043,0.19784137,881.32,879.73,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329293649,0.19784137,881.32,879.72,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329294548,0.19784137,881.32,879.71,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329295351,1.0190724,881.31,879.71,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329296248,1.0190724,881.3,879.71,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329297152,1.0190724,881.29,879.71,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329297353,1.0190724,881.28,879.71,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329298353,1.0190724,881.25,879.71,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329298853,1.0190724,881.23,879.71,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329299449,1.0190724,881.21,879.71,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329299852,1.21691377,881.32,879.62,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329300249,0.19784137,881.32,879.62,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329301048,0.19784137,881.32,878.61,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757329301049,1.0190724,881.25,879.55,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329301350,1.0190724,881.27,879.55,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329301853,1.0190724,881.26,879.55,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329302250,1.0190724,881.28,879.55,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329302454,0.19784137,881.32,878.34,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757329302455,1.0190724,881.25,879.52,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329303351,1.0190724,881.26,879.52,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329303855,1.0190724,881.19,879.52,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329304056,1.0190724,881.18,879.52,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329304255,1.0190724,881.19,879.52,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329304452,1.0190724,881.18,879.52,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329305253,1.0190724,881.2,879.52,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329306253,0.19784137,881.32,879.52,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329306254,1.0190724,881.21,879.52,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329306557,1.0190724,881.18,879.52,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329306856,1.0190724,881.07,879.52,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329307052,1.0190724,881.08,879.52,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329307457,1.0190724,881.05,879.48,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329309158,1.0190724,881.06,879.48,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329309359,1.0190724,881.12,879.48,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329310260,0.19784137,881.32,879.48,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329310261,1.0190724,881.16,879.48,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329311061,1.0190724,881.22,879.48,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329311261,1.0190724,881.16,879.41,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329312262,1.0190724,881.17,879.41,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329312760,1.0190724,881.18,879.41,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329312959,1.0190724,881.17,879.41,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329313163,1.0190724,881.23,879.42,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329313660,1.0190724,881.24,879.42,1.78265904]
["bitfinex-derivatives","BNBF0:USTF0",1757329315164,1.0190724,881.25,879.42,1.78265904]
["bitfinex-derivatives","BNBF0:USTF0",1757329316464,1.0190724,881.27,879.42,1.78265904]
["bitfinex-derivatives","BNBF0:USTF0",1757329316661,1.0190724,881.28,879.42,1.78265904]
["bitfinex-derivatives","BNBF0:USTF0",1757329318768,0.19784137,881.32,879.47,1.78265904]
["bitfinex-derivatives","BNBF0:USTF0",1757329322169,1.0190724,881.2,879.47,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329323171,1.0190724,881.21,879.47,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329323569,1.0190724,880.99,879.34,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329324773,1.0190724,880.97,879.32,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329324970,1.0190724,880.98,879.32,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329325169,1.0190724,881.01,879.32,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329325370,1.0190724,881.01,879.31,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329326473,1.0190724,881.05,879.31,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329327174,1.0190724,881.06,879.31,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329328172,1.0190724,881.07,879.31,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329329274,1.0190724,881.08,879.31,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329330178,1.0190724,881.09,879.31,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329330578,1.0190724,881.12,879.31,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329331074,1.0190724,881.11,879.31,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329331276,1.0190724,881.12,879.31,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329331479,1.0190724,881.15,879.31,1.78265904]
["bitfinex-derivatives","BNBF0:USTF0",1757329331980,1.0190724,881.14,879.31,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329332275,1.0190724,881.14,879.3,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329332779,1.0190724,881.13,879.3,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329332981,1.0190724,881.14,879.3,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329333280,1.0190724,881.12,879.27,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329334382,1.0190724,881.04,879.18,1.78265904]
["bitfinex-derivatives","BNBF0:USTF0",1757329335287,1.0190724,881.06,879.18,1.78265904]
["bitfinex-derivatives","BNBF0:USTF0",1757329335784,1.0190724,881.07,879.18,1.78265904]
["bitfinex-derivatives","BNBF0:USTF0",1757329335987,1.0190724,881.05,879.18,1.78265904]
["bitfinex-derivatives","BNBF0:USTF0",1757329336288,1.0190724,880.98,879.15,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329336784,1.0190724,880.99,879.15,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329337183,1.0190724,881.0,879.15,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329337789,1.0190724,881.02,879.15,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329338285,1.0190724,881.03,879.15,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329338586,0.19784137,881.32,878.01,0.19805136]
["bitfinex-derivatives","BNBF0:USTF0",1757329338587,1.0190724,880.98,879.12,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329339185,1.0190724,880.97,879.12,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329340386,1.0190724,881.0,879.12,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329341188,1.0190724,881.01,879.12,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329342389,1.0190724,881.02,879.13,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329345289,1.0190724,881.04,879.13,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329347092,1.0190724,880.98,879.13,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329349398,1.0190724,881.02,879.13,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329350093,1.0190724,881.0,879.13,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329350293,1.0190724,881.02,879.13,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329351296,1.0190724,881.01,879.13,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329352097,1.0190724,881.0,879.13,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329352697,1.0190724,881.01,879.13,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329353193,1.0190724,881.0,879.13,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329353796,1.0190724,881.01,879.13,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329354296,1.0190724,881.0,879.13,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329355095,1.0190724,880.99,879.13,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329355300,1.0190724,881.0,879.13,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329355596,1.0190724,881.01,879.13,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329356000,1.0190724,881.0,879.13,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329356299,1.0190724,880.99,879.13,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329357199,1.0190724,880.98,879.13,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329357699,1.0190724,880.97,879.13,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329358200,1.0190724,880.95,879.13,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329359396,1.0190724,880.93,879.13,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329359802,1.0190724,880.94,879.13,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329360002,1.0190724,880.92,879.13,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329361003,1.0190724,880.91,879.13,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329361201,1.0190724,880.93,879.13,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329361804,1.0190724,880.92,879.13,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329362202,1.0190724,880.87,879.13,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329364007,1.0190724,880.93,879.13,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329364201,1.0190724,880.91,879.13,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329365205,1.0190724,880.92,879.13,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329365408,1.0190724,880.91,879.13,3.31065244]
["bitfinex-derivatives","BNBF0:USTF0",1757329365908,1.0190724,880.98,879.13,1.78265904]
["bitfinex-derivatives","BNBF0:USTF0",1757329366106,1.0190724,880.97,879.13,1.78265904]
["bitfinex-derivatives","BNBF0:USTF0",1757329366308,1.0190724,880.97,879.13,1.0186623]
["bitfinex-derivatives","BNBF0:USTF0",1757329366508,1.0190724,880.97,879.13,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329367213,1.0190724,881.13,879.13,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329367411,1.0190724,881.14,879.13,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329368114,1.0190724,881.13,879.13,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329368613,1.0190724,881.14,879.13,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329369214,1.0190724,881.13,879.13,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329369514,1.0190724,881.14,879.13,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329370314,1.0190724,881.12,879.13,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329371416,1.0190724,881.11,879.12,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329371918,1.0190724,881.12,879.12,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329372614,1.0190724,881.11,879.12,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329375116,1.0190724,881.1,879.12,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329375320,1.0190724,881.11,879.12,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329376016,1.0190724,881.09,879.12,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329376219,1.0190724,881.08,879.12,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329376916,1.0190724,881.07,879.12,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329377116,1.0190724,880.96,879.12,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329377320,1.0190724,881.04,879.12,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329377517,1.0190724,880.92,878.95,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329377720,1.0190724,880.89,878.95,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329378020,1.0190724,880.85,878.94,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329378216,1.0190724,880.7,878.94,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329379219,1.0190724,880.69,878.94,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329379416,1.0190724,880.68,878.92,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329379721,1.0190724,880.67,878.91,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329380321,1.0190724,880.68,878.91,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329380622,1.0190724,880.69,878.9,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329380822,1.0190724,880.7,878.9,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329381317,1.0190724,880.68,878.9,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329381520,1.0190724,880.67,878.9,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329381824,1.0190724,880.66,878.9,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329382221,1.0190724,880.69,878.9,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329382419,1.0190724,880.7,878.9,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329382620,1.0190724,880.71,878.91,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329382819,1.0190724,880.86,878.97,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329383119,0.19784137,881.32,877.87,0.19809814]
["bitfinex-derivatives","BNBF0:USTF0",1757329383120,1.0190724,880.92,879.02,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329383320,1.0190724,880.85,879.06,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329383522,1.0190724,880.81,879.05,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329383726,1.0190724,880.8,879.05,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329384226,1.0190724,880.81,879.05,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329384726,1.0190724,880.8,879.05,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329385225,1.0190724,880.81,879.05,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329385426,1.0190724,880.82,879.05,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329386325,1.0190724,880.81,879.05,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329386828,1.0190724,880.8,879.05,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329387328,1.0190724,880.79,879.05,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329387628,1.0190724,880.8,879.05,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329387929,1.0190724,880.78,879.05,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329389124,1.0190724,880.77,879.05,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329389626,1.0190724,880.76,879.05,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329389832,1.0190724,880.75,879.04,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329390232,1.0190724,880.68,879.04,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329390533,1.0190724,880.66,879.01,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329390830,1.0190724,880.65,879.01,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329391930,1.0190724,880.64,879.01,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329392230,1.0190724,880.61,879.01,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329392428,1.0190724,880.77,879.01,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329392733,1.0190724,880.78,879.01,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329393329,1.0190724,880.77,879.01,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329393628,1.0190724,880.7,878.95,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329394029,1.0190724,880.71,878.96,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329395430,1.0190724,880.72,878.96,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329395734,1.0190724,880.77,878.96,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329396032,1.0190724,880.67,878.96,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329397231,1.0190724,880.66,878.96,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329398136,1.0190724,880.67,878.96,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329400232,1.0190724,880.68,878.96,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329400534,1.0190724,880.69,878.96,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329400735,1.0190724,880.59,878.96,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329400936,1.0190724,880.61,878.98,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329401736,1.0190724,880.58,878.98,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329402032,1.0190724,880.59,878.98,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329402232,1.0190724,880.6,878.98,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329402937,1.5286086,880.8,878.98,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329402938,1.0190724,880.62,878.98,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329403138,1.0190724,880.66,878.98,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329405333,1.0190724,880.67,878.98,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329405538,1.0190724,880.68,878.98,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329406736,1.0190724,880.66,878.98,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329406935,1.0190724,881.02,879.1,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329407535,1.0190724,881.01,879.09,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329408941,0.1980677,880.54,879.09,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329409343,1.0190724,880.99,879.09,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329410645,1.0190724,880.99,879.08,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329410846,1.0190724,881.0,879.09,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329411343,1.0190724,880.92,879.08,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329411546,1.0190724,880.91,879.07,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329411947,1.0190724,880.85,879.07,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329412646,1.0190724,880.74,879.07,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329413347,1.0190724,880.68,879.05,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329413647,1.0190724,880.62,879.01,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329416948,0.19810265,880.2,879.09,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329436263,0.19810265,880.2,879.08,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329441869,0.19810265,880.2,879.07,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329444572,0.19810265,880.2,879.03,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329446875,0.19810265,880.2,878.48,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757329446876,0.19810265,880.2,879.04,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329458787,0.19810265,880.2,879.02,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329460488,0.19810265,880.2,878.97,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329460888,0.19810265,880.2,878.81,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329461285,0.19810265,880.2,878.81,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329464387,0.19810265,880.2,878.81,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329466193,0.19810265,880.2,878.81,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329466788,0.19810265,880.2,878.81,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329474095,0.19810265,880.2,878.8,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329480201,0.19810265,880.2,878.8,0.76643647]
["bitfinex-derivatives","BNBF0:USTF0",1757329480401,0.19810265,880.2,878.8,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329482904,0.19810265,880.2,878.79,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329483404,0.19810265,880.2,878.78,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329483601,0.19810265,880.2,878.71,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329485005,0.19810265,880.2,878.71,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329496311,0.19810265,880.2,878.71,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329502821,0.19810265,880.2,878.7,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329505518,0.19810265,880.2,878.71,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329505720,0.19810265,880.2,878.8,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329505922,0.19810265,880.2,878.82,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329507120,0.19810265,880.2,878.81,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329508724,0.19810265,880.2,878.89,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329508924,0.19810265,880.2,878.9,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329509521,0.19810265,880.2,878.98,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329510923,0.19810265,880.2,879.02,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329511127,0.19810265,880.2,879.03,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329512530,0.19810265,880.2,879.06,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329521533,0.19810265,880.2,879.08,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329524941,0.19810265,880.2,879.09,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329525138,0.19810265,880.2,879.1,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329537151,0.19810265,880.2,879.24,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329537347,0.19810265,880.2,879.23,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329541950,0.19810265,880.2,879.23,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329547558,0.19810265,880.2,879.22,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329558568,0.19810265,880.2,879.22,1.78509877]
["bitfinex-derivatives","BNBF0:USTF0",1757329564375,0.19810265,880.2,879.22,3.31309217]
["bitfinex-derivatives","BNBF0:USTF0",1757329567175,0.19810265,880.2,879.22,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329568375,0.19810265,880.2,879.24,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329568672,0.19810265,880.2,879.31,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329571977,0.19810265,880.2,879.32,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329574084,0.19810265,880.2,879.4,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329574380,0.19810265,880.2,879.41,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329577286,0.19810265,880.2,879.47,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329589594,0.19810265,880.2,879.39,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329589797,0.19810265,880.2,879.4,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329589992,0.19810265,880.2,879.39,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329590498,0.19810265,880.2,879.32,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329591197,0.19810265,880.2,879.36,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329591496,0.19810265,880.2,879.42,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329592295,0.19810265,880.2,879.45,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329593899,0.19810265,880.2,875.64,8.1215295]
["bitfinex-derivatives","BNBF0:USTF0",1757329593900,0.19810265,880.2,879.46,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329595996,1.0190724,881.18,879.46,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329600303,1.0190724,881.19,879.46,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329600504,2.5525077,882.26,879.46,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329600505,1.0190724,881.2,879.46,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329601199,1.0190724,881.17,879.47,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329601799,1.0190724,881.16,879.47,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329602003,1.5286086,881.36,879.56,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329602299,1.0190724,881.59,879.6,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329603001,1.0190724,881.58,879.6,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329603504,1.0190724,881.59,879.6,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329605300,1.0190724,881.6,879.6,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329605705,1.0190724,881.62,879.6,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329605903,1.0190724,881.55,879.76,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329606101,1.0190724,881.56,879.77,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329606405,1.0190724,881.58,879.77,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329607301,1.0190724,881.59,879.77,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329607805,1.0190724,881.61,879.77,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329608207,1.0190724,881.6,879.77,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329608407,1.0190724,881.62,879.77,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329609306,1.0190724,881.63,879.77,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329610304,1.0190724,881.65,879.77,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329610504,1.0190724,881.66,879.77,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329611307,1.0190724,881.67,879.77,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329612308,1.0190724,881.68,879.77,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329612507,2.5525077,882.87,879.76,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329612508,1.0190724,881.66,879.76,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329612714,1.0190724,881.65,879.75,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329613011,1.0190724,881.65,879.74,1.5279934]
["bitfinex-derivatives","BNBF0:USTF0",1757329613012,1.0190724,881.56,879.69,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329613813,1.0190724,881.55,879.69,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329614009,1.0190724,881.51,879.66,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329614515,1.0190724,881.5,879.66,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329615513,1.0190724,881.51,879.66,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329617216,1.0190724,881.52,879.66,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329617521,1.0190724,881.51,879.66,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329619318,1.0190724,881.48,879.66,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329619821,1.0190724,881.48,879.65,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329620617,1.0190724,881.4,879.62,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329621420,1.5286086,881.6,879.62,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329621421,1.0190724,881.39,879.62,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329622116,1.0190724,881.42,879.62,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329622421,1.0190724,881.41,879.62,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329623817,1.0190724,881.4,879.62,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329624118,3.5735109,882.87,879.62,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329624119,1.0190724,881.43,879.62,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329624317,1.0190724,881.42,879.62,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329624821,1.0190724,881.41,879.62,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329625421,1.0190724,881.39,879.62,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329625624,1.0190724,881.41,879.62,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329626321,1.0190724,881.39,879.62,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329627326,1.0190724,881.38,879.62,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329628424,1.0190724,881.37,879.62,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329628623,1.0190724,881.36,879.6,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329628829,1.0190724,881.34,879.59,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329629026,1.0190724,881.32,879.57,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329629425,1.0190724,881.31,879.57,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329630329,1.0190724,881.28,879.57,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329630531,1.0190724,881.18,879.51,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329631330,1.0190724,881.17,879.51,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329632024,1.0190724,881.18,879.51,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329632425,1.0190724,881.17,879.51,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329633232,1.0190724,881.19,879.51,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329633431,1.0190724,881.18,879.51,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329635137,1.0190724,881.16,879.51,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329635440,1.0190724,881.17,879.51,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329635632,1.0190724,881.24,879.51,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329636938,1.0190724,881.23,879.5,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329637638,1.0190724,881.18,879.46,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329638140,1.0190724,881.17,879.46,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329638337,1.0190724,881.13,879.42,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329640537,1.0190724,881.15,879.42,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329640738,1.0190724,881.16,879.42,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329641942,1.0190724,881.17,879.42,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329642245,1.0190724,881.16,879.42,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329642846,1.0190724,881.14,879.42,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329643043,1.0190724,881.11,879.42,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329643447,1.0190724,881.21,879.42,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329644343,1.0190724,881.3,879.42,1.0186623]
["bitfinex-derivatives","BNBF0:USTF0",1757329644548,1.0190724,881.25,879.35,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329645048,1.0190724,881.25,879.34,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329645344,1.0190724,881.23,879.32,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329646245,1.0190724,881.24,879.32,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329647548,1.0190724,881.25,879.32,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329648248,1.0190724,881.21,879.32,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329648544,1.0190724,881.13,879.32,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329648750,1.0190724,881.06,879.32,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329649645,1.0190724,881.05,879.31,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329649950,1.0190724,881.06,879.31,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329650647,1.0190724,881.08,879.31,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329651151,1.0190724,881.09,879.31,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329653350,1.0190724,881.1,879.31,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329653652,1.0190724,881.07,879.31,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329654349,1.0190724,881.08,879.31,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329654747,1.0190724,881.07,879.32,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329654952,1.0190724,881.08,879.32,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329655547,1.0190724,881.09,879.32,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329656352,1.0190724,881.1,879.32,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329656649,1.0190724,881.09,879.32,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329657348,1.0190724,881.1,879.32,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329660252,1.0190724,881.11,879.32,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329660453,1.0190724,881.09,879.32,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329660652,1.0190724,881.11,879.32,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329663254,1.0190724,881.13,879.32,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329663756,1.0190724,881.12,879.31,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329664653,1.0190724,881.11,879.31,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329665057,1.0190724,881.13,879.31,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329665355,1.0190724,881.13,878.58,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757329665356,1.0190724,881.09,879.27,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329666261,1.0190724,881.08,879.27,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329667263,1.0190724,881.07,879.27,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329668564,1.0190724,881.08,879.27,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329669265,1.0190724,881.07,879.27,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329670066,1.0190724,881.06,879.27,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329670262,1.0190724,881.05,879.27,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329670563,1.0190724,881.04,879.27,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329670762,1.0190724,880.99,879.22,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329671765,1.0190724,880.96,879.22,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329671963,1.0190724,880.95,879.21,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329672167,1.0190724,880.99,879.17,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329672363,1.0190724,880.96,879.16,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329672865,1.0190724,880.9,879.12,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329673460,1.0190724,880.91,879.12,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329673668,1.0190724,880.87,879.05,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329673865,1.0190724,880.73,879.01,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329674366,1.0190724,880.74,879.01,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329675065,1.0190724,880.76,879.01,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329675269,1.0190724,880.77,879.01,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329675569,1.0190724,880.8,879.01,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329676269,1.0190724,880.81,879.01,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329676965,1.5286086,881.01,879.01,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329676966,1.0190724,880.83,879.01,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329677266,1.0190724,880.73,878.93,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329677671,1.0190724,880.72,878.92,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329678266,1.0190724,880.74,878.92,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329679270,1.0190724,880.75,878.92,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329680472,1.0190724,880.73,878.92,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329680672,1.0190724,880.7,878.92,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329681171,1.0190724,880.84,878.93,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329681475,1.0190724,880.85,878.93,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329681769,1.0190724,880.87,878.93,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329682274,1.0190724,880.86,878.93,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329682473,1.0190724,880.88,878.93,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329684376,1.0190724,880.89,878.93,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329684580,1.0190724,880.9,878.93,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329685577,1.0190724,880.92,878.93,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329686078,1.0190724,880.94,878.93,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329686980,1.0190724,880.95,878.93,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329688181,1.0190724,880.95,878.92,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329688878,1.0190724,880.94,878.92,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329689481,1.0190724,880.95,878.92,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329691184,1.0190724,880.91,878.92,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329691480,1.0190724,880.9,878.92,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329694285,1.0190724,880.89,878.92,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329694785,1.0190724,880.87,878.92,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329695284,1.0190724,880.86,878.92,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329695482,1.0190724,880.85,878.92,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329695680,1.0190724,880.86,878.92,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329696185,1.0190724,880.84,878.92,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329696385,1.0190724,880.83,878.92,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329696885,1.0190724,880.82,878.92,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329697086,1.0190724,880.81,878.92,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329697784,1.0190724,880.8,878.92,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329698082,1.0190724,880.79,878.92,1.5279934]
["bitfinex-derivatives","BNBF0:USTF0",1757329698282,1.0190724,880.79,878.91,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329698481,1.0190724,880.8,878.91,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329699087,1.0190724,880.82,878.91,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329699490,1.0190724,880.81,878.91,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329700190,1.0190724,880.79,878.91,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329700689,1.0190724,880.81,878.91,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329701289,1.0190724,880.8,878.91,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329701489,1.0190724,880.81,878.91,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329702290,1.0190724,880.8,878.91,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329703185,1.0190724,880.82,878.91,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329703388,1.0190724,880.83,878.89,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329703587,1.0190724,880.83,878.88,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329704291,1.0190724,880.82,878.88,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329705091,1.0190724,880.78,878.84,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329705390,1.5286086,881.02,878.84,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329705391,1.0190724,880.79,878.84,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329707188,1.0190724,880.8,878.85,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329707888,1.0190724,880.79,878.85,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329708392,1.0190724,880.79,878.85,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329709293,1.0190724,880.78,878.85,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329709689,1.0190724,880.78,878.84,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329709893,1.0190724,880.77,878.83,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329710091,1.0190724,880.75,878.81,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329710296,1.0190724,880.73,878.81,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329710491,1.0190724,880.74,878.81,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329710696,1.0190724,880.68,878.81,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329711295,1.0190724,880.69,878.81,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329711597,1.5286086,880.9,878.81,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329711598,1.0190724,880.68,878.81,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329711896,1.5286086,880.89,878.81,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329711897,1.0190724,880.66,878.81,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329712392,1.0190724,880.65,878.81,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329713299,1.0190724,880.62,878.81,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329713505,1.0190724,880.63,878.81,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329714300,1.0190724,880.62,878.81,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329714605,1.0190724,880.7,878.81,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329715301,1.0190724,880.69,878.81,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329715606,1.0190724,880.71,878.81,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329716204,1.0190724,880.71,878.82,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329717910,1.0190724,880.69,878.81,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329718109,1.0190724,880.7,878.81,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329718310,1.0190724,880.69,878.81,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329719409,1.0190724,880.68,878.81,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329720211,1.0190724,880.79,878.87,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329720411,1.0190724,880.81,878.9,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329720712,1.0190724,880.82,878.9,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329721211,1.0190724,880.81,878.9,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329721408,1.0190724,880.8,878.9,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329722312,1.0190724,880.79,878.9,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329723413,1.0190724,880.77,878.9,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329723609,1.0190724,880.78,878.9,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329724408,1.0190724,880.77,878.9,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329724809,1.0190724,880.71,878.9,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329725314,1.0190724,880.7,878.9,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329725514,1.0190724,880.67,878.9,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329725714,1.0190724,880.68,878.9,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329726309,1.0190724,880.67,878.9,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329726910,1.0190724,880.71,878.91,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329727314,1.0190724,880.7,878.91,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329727915,1.0190724,880.68,878.91,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329728416,1.0190724,880.69,878.91,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329729311,1.0190724,880.67,878.91,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329730215,1.0190724,880.66,878.91,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329730415,1.0190724,880.65,878.91,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329730710,1.0190724,880.71,878.96,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329731109,1.0190724,880.72,878.96,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329731312,1.0190724,880.68,878.97,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329731512,1.0190724,880.71,879.01,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329731814,1.0190724,880.72,879.01,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329732110,1.0190724,880.73,879.02,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329732315,1.0190724,880.66,879.02,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329732612,1.0190724,880.73,879.09,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329733215,1.0190724,880.72,879.09,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329733512,1.0190724,880.73,879.09,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329733912,1.0190724,880.72,879.09,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329734210,1.0190724,880.72,879.08,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329735315,1.0190724,880.73,879.08,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329735511,1.0190724,880.72,879.08,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329735816,1.0190724,880.74,879.08,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329736414,1.0190724,880.75,879.08,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329736915,1.0190724,880.73,879.08,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329737812,1.0190724,880.75,879.1,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329738017,1.0190724,880.81,879.15,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329738316,1.0190724,880.82,879.15,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329739214,1.0190724,880.83,879.16,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329739414,1.0190724,880.89,879.21,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329739914,1.0190724,880.86,879.21,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329740714,1.0190724,880.89,879.21,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329741316,1.0190724,880.88,879.21,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329741516,1.0190724,880.95,879.26,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329742217,1.0190724,880.97,879.26,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329742421,1.0190724,881.01,879.3,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329742716,1.0190724,881.02,879.3,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329743321,1.0190724,881.03,879.3,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329743620,1.0190724,881.04,879.3,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329744315,1.0190724,881.06,879.3,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329745222,1.0190724,881.07,879.31,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329745422,1.0190724,881.08,879.31,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329745718,1.0190724,881.09,879.31,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329746419,1.0190724,881.1,879.31,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329747424,1.0190724,881.13,879.31,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329748321,1.0190724,881.14,879.31,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329748921,1.0190724,881.11,879.31,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329749322,1.0190724,881.18,879.34,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329749826,1.0190724,881.19,879.34,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329750022,1.0190724,881.17,879.33,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329750221,1.0190724,881.19,879.33,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329750820,1.0190724,881.21,879.33,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329751421,1.0190724,881.22,879.33,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329752325,1.0190724,881.23,879.33,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329753325,1.0190724,881.24,879.33,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329753625,1.0190724,881.36,879.32,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329753922,1.0190724,881.35,879.32,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329754121,1.0190724,881.34,879.32,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329754321,1.0190724,881.35,879.32,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329754925,1.0190724,881.34,879.29,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329755427,1.0190724,881.35,879.3,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329755724,1.0190724,881.36,879.3,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329756319,1.0190724,881.37,879.3,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329759422,1.0190724,881.38,879.3,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329760625,1.0190724,881.39,879.3,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329762725,1.0190724,881.31,879.3,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329762925,1.0190724,881.25,879.3,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329763121,1.0190724,881.26,879.3,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329763326,1.0190724,881.27,879.36,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329763525,1.0190724,881.27,879.39,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329763727,1.0190724,881.32,879.46,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329764427,1.0190724,881.43,879.56,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329765424,1.0190724,881.45,879.56,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329765626,1.0190724,881.48,879.56,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329766327,1.0190724,881.49,879.56,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329767228,1.5286086,881.69,879.56,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329767229,1.0190724,881.51,879.56,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329767529,1.0190724,881.52,879.57,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329768426,1.0190724,881.53,879.57,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329768925,1.0190724,881.52,879.57,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329769525,1.5286086,881.72,879.57,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329769526,1.0190724,881.53,879.57,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329770126,1.0190724,881.54,879.57,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329770725,1.0190724,881.56,879.57,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329771327,1.0190724,881.57,879.57,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329772231,1.0190724,881.55,879.57,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329772428,1.0190724,881.54,879.57,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329772727,1.0190724,881.51,879.57,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329773133,1.0190724,881.61,879.57,3.31402026]
["bitfinex-derivatives","BNBF0:USTF0",1757329773331,1.0190724,881.61,879.57,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329775234,1.0190724,881.62,879.57,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329775435,1.0190724,881.61,879.57,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329775635,1.0190724,881.63,879.57,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329776437,1.0190724,881.62,879.57,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329776737,1.0190724,881.77,879.57,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329777238,1.0190724,881.78,879.57,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329777438,1.0190724,881.77,879.57,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329777734,1.0190724,881.76,879.57,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329777939,1.0190724,881.77,879.57,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329778441,1.0190724,881.76,879.57,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329779639,1.0190724,881.75,879.57,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329782337,1.0190724,881.71,879.57,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329783545,1.0190724,881.69,879.57,1.78602686]
["bitfinex-derivatives","BNBF0:USTF0",1757329783841,1.0190724,881.66,879.57,1.7826015]
["bitfinex-derivatives","BNBF0:USTF0",1757329784141,1.5286086,881.92,879.57,1.7826015]
["bitfinex-derivatives","BNBF0:USTF0",1757329784142,1.0190724,881.5,879.57,3.3105949]
["bitfinex-derivatives","BNBF0:USTF0",1757329784341,1.0190724,881.49,879.57,3.3105949]
["bitfinex-derivatives","BNBF0:USTF0",1757329785041,1.0190724,881.48,879.57,3.3105949]
["bitfinex-derivatives","BNBF0:USTF0",1757329785643,1.0190724,881.49,879.57,3.3105949]
["bitfinex-derivatives","BNBF0:USTF0",1757329786241,1.0190724,881.5,879.57,3.3105949]
["bitfinex-derivatives","BNBF0:USTF0",1757329786446,1.0190724,881.48,879.57,3.3105949]
["bitfinex-derivatives","BNBF0:USTF0",1757329787540,1.0190724,881.47,879.57,3.3105949]
["bitfinex-derivatives","BNBF0:USTF0",1757329788342,1.0190724,881.45,879.57,3.3105949]
["bitfinex-derivatives","BNBF0:USTF0",1757329789244,1.0190724,881.43,879.57,3.3105949]
["bitfinex-derivatives","BNBF0:USTF0",1757329790247,1.0190724,881.4,879.57,3.3105949]
["bitfinex-derivatives","BNBF0:USTF0",1757329790547,1.0190724,881.39,879.57,3.3105949]
["bitfinex-derivatives","BNBF0:USTF0",1757329790843,1.0190724,881.41,879.57,3.3105949]
["bitfinex-derivatives","BNBF0:USTF0",1757329791550,1.0190724,881.4,879.57,3.3105949]
["bitfinex-derivatives","BNBF0:USTF0",1757329792248,1.0190724,881.52,879.59,1.7826015]
["bitfinex-derivatives","BNBF0:USTF0",1757329792548,1.0190724,881.52,879.62,3.3105949]
["bitfinex-derivatives","BNBF0:USTF0",1757329792848,1.0190724,881.52,879.62,1.7826015]
["bitfinex-derivatives","BNBF0:USTF0",1757329793048,1.0190724,881.57,879.66,3.3105949]
["bitfinex-derivatives","BNBF0:USTF0",1757329793248,1.0190724,881.45,879.67,3.3105949]
["bitfinex-derivatives","BNBF0:USTF0",1757329793545,1.0190724,881.44,879.67,3.3105949]
["bitfinex-derivatives","BNBF0:USTF0",1757329793849,1.0190724,881.43,879.66,3.3105949]
["bitfinex-derivatives","BNBF0:USTF0",1757329794249,1.0190724,881.44,879.66,3.3105949]
["bitfinex-derivatives","BNBF0:USTF0",1757329794447,0.19794321,880.99,879.66,3.3105949]
["bitfinex-derivatives","BNBF0:USTF0",1757329802967,0.19794321,880.99,879.69,3.3105949]
["bitfinex-derivatives","BNBF0:USTF0",1757329803669,0.19794321,880.99,879.72,1.7826015]
["bitfinex-derivatives","BNBF0:USTF0",1757329803869,0.19794321,880.99,879.74,1.7826015]
["bitfinex-derivatives","BNBF0:USTF0",1757329804165,0.19794321,880.99,879.76,1.7826015]
["bitfinex-derivatives","BNBF0:USTF0",1757329804365,0.19794321,880.99,879.69,1.5279934]
["bitfinex-derivatives","BNBF0:USTF0",1757329804366,0.19794321,880.99,879.77,1.7826015]
["bitfinex-derivatives","BNBF0:USTF0",1757329805570,0.19794321,880.99,879.78,1.7826015]
["bitfinex-derivatives","BNBF0:USTF0",1757329805871,0.19794321,880.99,879.81,2.2919326]
["bitfinex-derivatives","BNBF0:USTF0",1757329806068,0.19794321,880.99,879.81,3.3105949]
["bitfinex-derivatives","BNBF0:USTF0",1757329809374,0.19794321,880.99,879.8,3.3105949]
["bitfinex-derivatives","BNBF0:USTF0",1757329809571,0.19794321,880.99,879.8,1.7826015]
["bitfinex-derivatives","BNBF0:USTF0",1757329809771,0.19794321,880.99,879.75,1.7826015]
["bitfinex-derivatives","BNBF0:USTF0",1757329810276,0.19794321,880.99,879.72,1.7826015]
["bitfinex-derivatives","BNBF0:USTF0",1757329812377,0.19794321,880.99,879.72,3.3105949]
["bitfinex-derivatives","BNBF0:USTF0",1757329813677,0.19794321,880.99,879.73,3.3105949]
["bitfinex-derivatives","BNBF0:USTF0",1757329813878,0.19794321,880.99,879.72,3.3105949]
["bitfinex-derivatives","BNBF0:USTF0",1757329814379,0.19794321,880.99,879.73,3.3105949]
["bitfinex-derivatives","BNBF0:USTF0",1757329814676,0.19794321,880.99,879.74,3.3105949]
["bitfinex-derivatives","BNBF0:USTF0",1757329814980,0.19794321,880.99,879.77,3.3105949]
["bitfinex-derivatives","BNBF0:USTF0",1757329815380,0.19794321,880.99,879.8,2.5466557]
["bitfinex-derivatives","BNBF0:USTF0",1757329815677,0.19794321,880.99,879.8,3.3105949]
["bitfinex-derivatives","BNBF0:USTF0",1757329815876,0.19794321,880.99,879.82,1.7826015]
["bitfinex-derivatives","BNBF0:USTF0",1757329816178,0.19794321,880.99,879.82,3.3105949]
["bitfinex-derivatives","BNBF0:USTF0",1757329817682,0.19794321,880.99,879.81,3.3105949]
["bitfinex-derivatives","BNBF0:USTF0",1757329820976,0.19794321,880.99,879.81,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329822376,0.19794321,880.99,879.91,1.78500159]
["bitfinex-derivatives","BNBF0:USTF0",1757329825788,0.19794321,880.99,879.88,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329827288,0.19794321,880.99,879.85,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329830695,0.19794321,880.99,879.82,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329831894,0.19794321,880.99,879.83,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329832589,0.19794321,880.99,879.82,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329835895,0.19794321,880.99,879.81,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329837994,0.19794321,880.99,879.73,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329840499,0.19794321,880.99,879.71,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329843501,0.19794321,880.99,879.65,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329845198,0.19794321,880.99,879.66,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329850102,0.19794321,880.99,879.67,1.78500159]
["bitfinex-derivatives","BNBF0:USTF0",1757329851206,0.19794321,880.99,879.69,1.78500159]
["bitfinex-derivatives","BNBF0:USTF0",1757329855208,0.19794321,880.99,879.72,1.78500159]
["bitfinex-derivatives","BNBF0:USTF0",1757329855510,0.19794321,880.99,879.72,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329858512,0.19794321,880.99,879.74,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329859618,0.19794321,880.99,879.73,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329868026,0.19794321,880.99,879.7,1.78500159]
["bitfinex-derivatives","BNBF0:USTF0",1757329868230,0.19794321,880.99,879.63,1.78500159]
["bitfinex-derivatives","BNBF0:USTF0",1757329869625,0.19794321,880.99,879.63,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329869829,0.19794321,880.99,879.61,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329870130,0.19794321,880.99,879.6,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329870328,0.19794321,880.99,879.59,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329870527,0.19794321,880.99,879.46,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329872126,0.19794321,880.99,879.4,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329883635,1.0190724,881.21,879.4,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329884231,1.0190724,881.24,879.4,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329884433,1.0190724,881.23,879.4,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329885732,1.5286086,881.45,879.4,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329885733,1.0190724,881.24,879.4,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329886733,1.0190724,881.23,879.4,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329888251,1.0190724,881.24,879.4,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329888935,1.0190724,881.25,879.4,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329889138,1.0190724,881.24,879.4,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329890541,1.0190724,881.22,879.4,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329890740,1.0190724,881.24,879.4,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329891040,1.0190724,881.23,879.4,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329891335,1.0190724,881.2,879.4,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329891640,1.0190724,881.18,879.38,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329893341,1.0190724,881.16,879.38,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329893538,1.0190724,881.15,879.38,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329893739,1.0190724,881.13,879.38,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329894038,1.0190724,880.99,879.25,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329894238,1.0190724,881.0,879.25,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329895144,1.0190724,881.01,879.25,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329895341,1.0190724,881.02,879.25,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329895839,1.0190724,881.05,879.25,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329896741,1.0190724,881.0,879.21,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329897042,1.0190724,881.01,879.21,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329897246,1.0190724,881.02,879.21,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329898145,1.0190724,881.03,879.21,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329898549,1.0190724,881.04,879.21,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329900145,1.0190724,881.05,879.21,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329900348,1.0190724,881.14,879.21,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329900945,1.0190724,881.15,879.21,1.78500159]
["bitfinex-derivatives","BNBF0:USTF0",1757329901348,1.0190724,881.16,879.21,1.78500159]
["bitfinex-derivatives","BNBF0:USTF0",1757329902246,1.0190724,881.17,879.22,1.78500159]
["bitfinex-derivatives","BNBF0:USTF0",1757329903346,1.0190724,881.18,879.22,1.78500159]
["bitfinex-derivatives","BNBF0:USTF0",1757329904247,1.0190724,881.19,879.22,1.78500159]
["bitfinex-derivatives","BNBF0:USTF0",1757329905746,1.0190724,881.2,879.22,1.78500159]
["bitfinex-derivatives","BNBF0:USTF0",1757329908251,1.0190724,881.2,878.2,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757329908252,1.0190724,881.2,879.21,1.78500159]
["bitfinex-derivatives","BNBF0:USTF0",1757329908649,1.0190724,881.2,879.22,1.78500159]
["bitfinex-derivatives","BNBF0:USTF0",1757329909150,1.0190724,881.26,879.22,1.78500159]
["bitfinex-derivatives","BNBF0:USTF0",1757329909354,1.0190724,881.3,879.3,1.78500159]
["bitfinex-derivatives","BNBF0:USTF0",1757329909954,1.0190724,881.3,879.31,1.78500159]
["bitfinex-derivatives","BNBF0:USTF0",1757329910652,1.0190724,881.29,879.31,1.78500159]
["bitfinex-derivatives","BNBF0:USTF0",1757329910854,1.0190724,881.3,879.31,1.78500159]
["bitfinex-derivatives","BNBF0:USTF0",1757329911255,1.0190724,881.34,879.31,1.78500159]
["bitfinex-derivatives","BNBF0:USTF0",1757329912353,1.0190724,881.33,879.31,1.78500159]
["bitfinex-derivatives","BNBF0:USTF0",1757329912653,1.0190724,881.33,879.3,1.78500159]
["bitfinex-derivatives","BNBF0:USTF0",1757329914156,1.0190724,881.33,879.31,1.78500159]
["bitfinex-derivatives","BNBF0:USTF0",1757329915261,1.0190724,881.32,879.31,1.78500159]
["bitfinex-derivatives","BNBF0:USTF0",1757329915963,1.0190724,881.29,879.31,1.78500159]
["bitfinex-derivatives","BNBF0:USTF0",1757329916161,1.0190724,881.28,879.31,1.78500159]
["bitfinex-derivatives","BNBF0:USTF0",1757329917164,1.0190724,881.27,879.31,1.78500159]
["bitfinex-derivatives","BNBF0:USTF0",1757329918261,1.0190724,881.26,879.31,1.78500159]
["bitfinex-derivatives","BNBF0:USTF0",1757329918663,1.0190724,881.25,879.31,1.78500159]
["bitfinex-derivatives","BNBF0:USTF0",1757329919167,1.0190724,881.23,879.31,1.78500159]
["bitfinex-derivatives","BNBF0:USTF0",1757329919371,1.0190724,881.22,879.31,1.78500159]
["bitfinex-derivatives","BNBF0:USTF0",1757329919967,1.0190724,881.21,879.31,1.78500159]
["bitfinex-derivatives","BNBF0:USTF0",1757329920669,1.0190724,881.2,879.31,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329920871,1.0190724,881.22,879.31,1.78500159]
["bitfinex-derivatives","BNBF0:USTF0",1757329921170,1.0190724,881.17,879.31,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329921471,1.0190724,881.14,879.31,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329922171,1.0190724,881.13,879.31,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329922369,1.0190724,881.12,879.3,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329923272,1.0190724,881.1,879.3,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329923574,1.0190724,881.09,879.3,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329923970,1.0190724,881.11,879.3,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329924171,1.0190724,881.1,879.3,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329924870,1.0190724,881.09,879.3,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329925070,1.0190724,881.08,879.3,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329925270,1.0190724,881.07,879.3,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329925875,1.0190724,881.08,879.3,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329926372,1.0190724,881.06,879.3,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329927077,1.0190724,881.05,879.3,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329927278,1.0190724,881.04,879.3,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329927478,1.0190724,881.03,879.3,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329928176,1.0190724,881.02,879.3,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329929274,1.0190724,880.99,879.3,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329929876,1.0190724,880.99,879.31,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329930281,1.0190724,880.98,879.31,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329930781,1.0190724,880.99,879.31,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329931081,1.0190724,880.98,879.31,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329932778,1.0190724,881.0,879.33,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329933078,1.0190724,880.97,879.33,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329933281,1.0190724,881.04,879.4,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329934283,1.0190724,881.06,879.4,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329934783,1.0190724,881.07,879.4,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329937890,1.0190724,881.08,879.4,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329938085,1.0190724,881.08,879.41,3.31299499]
["bitfinex-derivatives","BNBF0:USTF0",1757329938687,1.0190724,881.08,879.41,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329938885,1.0190724,881.1,879.41,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329940390,1.0190724,881.08,879.41,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329940890,1.0190724,881.1,879.41,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329944193,1.0190724,881.08,879.41,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329944594,1.0190724,881.1,879.41,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329947800,1.0190724,881.09,879.41,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329948601,1.0190724,881.09,879.41,1.5279934]
["bitfinex-derivatives","BNBF0:USTF0",1757329948797,1.0190724,881.08,879.4,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329949001,1.0190724,881.08,879.41,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329949604,1.0190724,881.06,879.39,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329949902,1.0190724,881.05,879.39,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329950502,1.0190724,881.01,879.34,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329950703,1.0190724,880.92,879.3,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329950901,1.0190724,880.86,879.25,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329951202,1.0190724,880.85,879.25,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329951800,1.0190724,880.84,879.25,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329952104,1.0190724,880.85,879.25,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329952303,1.0190724,880.84,879.25,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329953400,1.0190724,880.85,879.25,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329955605,1.0190724,880.8,879.25,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329955805,1.0190724,880.85,879.25,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329957703,1.0190724,880.84,879.25,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329959203,1.0190724,880.85,879.26,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329959402,1.0190724,880.86,879.26,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329960807,1.0190724,880.88,879.26,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329961510,1.0190724,880.87,879.25,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329961909,1.0190724,880.85,879.22,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329964415,1.0190724,880.84,879.22,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329965614,1.0190724,880.81,879.22,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329965916,1.0190724,880.84,879.22,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329966617,1.0190724,880.86,879.22,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329968020,1.0190724,880.85,879.21,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329968320,1.0190724,880.84,879.2,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329968621,1.0190724,880.86,879.2,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329969717,1.0190724,880.87,879.21,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329970719,1.0190724,880.86,879.2,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329970916,1.0190724,880.84,879.17,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329972623,1.0190724,880.81,879.12,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329973620,1.0190724,880.79,879.12,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329974424,1.0190724,880.8,879.12,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329975722,1.0190724,880.78,879.12,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329975925,1.0190724,880.76,879.11,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329976222,1.0190724,880.77,879.11,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329978222,1.0190724,880.78,879.11,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329978423,1.0190724,880.77,879.1,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329979427,1.0190724,880.78,879.1,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329979722,1.0190724,880.75,879.1,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329980828,1.0190724,880.77,879.1,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329981829,1.0190724,880.78,879.1,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329984333,1.0190724,880.79,879.1,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329985730,1.0190724,880.77,879.1,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329985933,1.0190724,880.8,879.1,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329986134,1.0190724,880.81,879.11,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329986929,1.0190724,880.83,879.11,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329989831,1.0190724,880.82,879.11,3.31469839]
["bitfinex-derivatives","BNBF0:USTF0",1757329990731,1.0190724,880.83,879.11,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757329994740,1.0190724,880.82,879.11,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757329995441,1.0190724,880.83,879.11,1.0186623]
["bitfinex-derivatives","BNBF0:USTF0",1757329995641,1.0190724,880.83,879.1,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757329995837,1.0190724,880.84,879.1,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757329996041,1.0190724,880.79,879.06,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757329996241,1.0190724,880.78,879.06,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757329999241,1.0190724,880.77,879.06,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330000944,1.0190724,880.79,879.06,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330001143,1.0190724,880.8,879.06,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330001341,1.0190724,880.79,879.06,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330002640,1.0190724,880.76,879.06,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330005344,1.0190724,880.73,879.06,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330005844,1.0190724,880.75,879.06,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330006344,1.0190724,880.74,879.06,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330008444,1.0190724,880.73,879.06,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330009247,1.5286086,880.93,879.06,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330009248,1.0190724,880.72,879.06,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330009544,1.0190724,880.71,879.06,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330010148,1.0190724,880.7,879.06,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330010444,1.0190724,880.69,879.06,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330010645,1.0190724,880.66,879.06,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330010845,1.0190724,880.7,879.06,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330012349,1.0190724,880.69,879.06,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330012750,1.0190724,880.7,879.06,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330013247,1.0190724,880.69,879.06,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330014450,1.0190724,880.68,879.06,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330015052,1.0190724,880.71,879.06,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330015747,1.0190724,880.69,879.06,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330015952,1.0190724,880.71,879.06,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330016953,1.0190724,880.7,879.06,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330020350,1.0190724,880.69,879.06,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330020654,1.0190724,880.67,879.06,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330020953,1.0190724,880.69,879.06,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330023657,1.0190724,880.68,879.06,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330024955,1.0190724,880.66,879.06,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330025553,1.0190724,880.65,879.06,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330025758,1.0190724,880.67,879.06,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330026055,1.0190724,880.66,879.03,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330026459,1.0190724,880.65,879.03,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330026861,1.0190724,880.64,879.03,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330027157,1.0190724,880.67,879.03,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330027457,1.0190724,880.6,878.96,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330028759,1.0190724,880.58,878.96,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330029160,1.0190724,880.57,878.96,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330030763,1.0190724,880.54,878.96,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330030962,1.0190724,880.49,878.91,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330031557,1.0190724,880.5,878.91,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330032061,1.0190724,880.49,878.91,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330032459,1.0190724,880.5,878.91,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330033361,1.0190724,880.51,878.91,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330033762,1.0190724,880.47,878.91,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330034465,1.0190724,880.48,878.91,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330035864,1.0190724,880.52,878.91,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330037072,1.0190724,880.46,878.86,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330037369,1.0190724,880.47,878.86,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330037568,1.0190724,880.46,878.86,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330037774,1.0190724,880.43,878.82,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330037973,1.0190724,880.53,878.82,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330038269,1.0190724,880.46,878.75,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330038569,1.0190724,880.47,878.75,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330039168,1.0190724,880.46,878.74,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330039372,1.0190724,880.47,878.74,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330040269,1.0190724,880.48,878.74,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330040868,1.0190724,880.49,878.74,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330041268,1.0190724,880.5,878.74,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330041873,1.0190724,880.5,878.73,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330042076,1.0190724,880.5,878.74,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330042273,1.0190724,880.51,878.74,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330042574,1.0190724,880.52,878.74,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330043274,1.0190724,880.53,878.74,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330043873,1.0190724,880.52,878.74,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330044370,1.0190724,880.53,878.74,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330044776,1.0190724,880.52,878.74,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330045172,1.0190724,880.55,878.74,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330045875,1.0190724,880.56,878.74,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330046175,1.0190724,880.51,878.74,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330046376,1.0190724,880.52,878.74,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330047875,1.0190724,880.5,878.74,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330048175,1.0190724,880.51,878.74,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330048576,1.0190724,880.56,878.75,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330049076,1.0190724,880.55,878.75,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330049377,1.0190724,880.56,878.75,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330049881,1.0190724,880.54,878.75,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330050177,1.0190724,880.55,878.75,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330050883,1.0190724,880.56,878.75,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330052178,1.0190724,880.57,878.75,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330052479,1.0190724,880.56,878.75,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330053282,1.0190724,880.57,878.75,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330053582,1.0190724,880.56,878.75,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330054184,1.0190724,880.57,878.75,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330055081,1.0190724,880.55,878.75,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330055381,1.0190724,880.54,878.75,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330055682,1.0190724,880.53,878.75,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330055982,1.0190724,880.55,878.75,3.3137644]
["bitfinex-derivatives","BNBF0:USTF0",1757330056584,1.0190724,880.72,878.75,1.785771]
["bitfinex-derivatives","BNBF0:USTF0",1757330056785,1.0190724,880.64,878.53,1.785771]
["bitfinex-derivatives","BNBF0:USTF0",1757330057084,1.0190724,880.63,878.53,1.785771]
["bitfinex-derivatives","BNBF0:USTF0",1757330057281,1.0190724,880.63,878.52,1.785771]
["bitfinex-derivatives","BNBF0:USTF0",1757330057481,1.0190724,880.61,878.5,1.785771]
["bitfinex-derivatives","BNBF0:USTF0",1757330057684,1.0190724,880.59,878.5,1.785771]
["bitfinex-derivatives","BNBF0:USTF0",1757330058186,1.0190724,880.61,878.5,1.785771]
["bitfinex-derivatives","BNBF0:USTF0",1757330058383,1.0190724,880.62,878.5,1.785771]
["bitfinex-derivatives","BNBF0:USTF0",1757330058588,1.0190724,880.62,878.25,1.5279934]
["bitfinex-derivatives","BNBF0:USTF0",1757330058589,1.0190724,880.63,878.51,1.785771]
["bitfinex-derivatives","BNBF0:USTF0",1757330058987,1.0190724,880.62,878.51,1.785771]
["bitfinex-derivatives","BNBF0:USTF0",1757330059286,1.0190724,880.63,878.51,1.785771]
["bitfinex-derivatives","BNBF0:USTF0",1757330059487,1.0190724,880.64,878.51,1.785771]
["bitfinex-derivatives","BNBF0:USTF0",1757330060183,1.0190724,880.69,878.55,1.785771]
["bitfinex-derivatives","BNBF0:USTF0",1757330060686,1.0190724,880.69,878.56,1.785771]
["bitfinex-derivatives","BNBF0:USTF0",1757330060886,1.0190724,880.71,878.55,1.785771]
["bitfinex-derivatives","BNBF0:USTF0",1757330061084,1.0190724,880.69,878.55,1.785771]
["bitfinex-derivatives","BNBF0:USTF0",1757330061284,1.0190724,880.69,877.03,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757330061285,1.0190724,880.54,878.56,1.785771]
["bitfinex-derivatives","BNBF0:USTF0",1757330061483,1.0190724,880.59,878.61,1.785771]
["bitfinex-derivatives","BNBF0:USTF0",1757330061787,1.0190724,880.58,878.6,1.785771]
["bitfinex-derivatives","BNBF0:USTF0",1757330062889,1.0190724,880.58,878.6,1.0186623]
["bitfinex-derivatives","BNBF0:USTF0",1757330063086,1.0190724,880.58,878.6,1.7846496]
["bitfinex-derivatives","BNBF0:USTF0",1757330063288,1.0190724,880.59,878.6,1.7846496]
["bitfinex-derivatives","BNBF0:USTF0",1757330065186,1.0190724,880.6,878.6,1.7846496]
["bitfinex-derivatives","BNBF0:USTF0",1757330065584,3.5735109,882.4,878.6,1.7846496]
["bitfinex-derivatives","BNBF0:USTF0",1757330065585,1.0190724,880.58,878.6,1.7846496]
["bitfinex-derivatives","BNBF0:USTF0",1757330065986,1.0190724,880.54,878.6,3.312643]
["bitfinex-derivatives","BNBF0:USTF0",1757330068091,1.0190724,880.54,878.61,3.312643]
["bitfinex-derivatives","BNBF0:USTF0",1757330068388,1.0190724,880.54,878.6,3.312643]
["bitfinex-derivatives","BNBF0:USTF0",1757330068992,1.0190724,880.54,878.61,3.312643]
["bitfinex-derivatives","BNBF0:USTF0",1757330069392,1.0190724,880.53,878.61,3.312643]
["bitfinex-derivatives","BNBF0:USTF0",1757330069592,1.0190724,880.44,878.61,3.312643]
["bitfinex-derivatives","BNBF0:USTF0",1757330070593,1.0190724,880.51,878.62,3.312643]
["bitfinex-derivatives","BNBF0:USTF0",1757330070790,1.0190724,880.59,878.68,3.312643]
["bitfinex-derivatives","BNBF0:USTF0",1757330071191,1.0190724,880.58,878.68,3.312643]
["bitfinex-derivatives","BNBF0:USTF0",1757330071390,1.0190724,880.62,878.7,3.312643]
["bitfinex-derivatives","BNBF0:USTF0",1757330071895,1.0190724,880.62,878.69,3.312643]
["bitfinex-derivatives","BNBF0:USTF0",1757330072196,1.0190724,880.6,878.69,3.312643]
["bitfinex-derivatives","BNBF0:USTF0",1757330074195,1.0190724,880.59,878.69,3.312643]
["bitfinex-derivatives","BNBF0:USTF0",1757330075398,1.0190724,880.58,878.69,3.312643]
["bitfinex-derivatives","BNBF0:USTF0",1757330075897,1.0190724,880.6,878.69,3.312643]
["bitfinex-derivatives","BNBF0:USTF0",1757330076297,1.0190724,880.59,878.69,3.312643]
["bitfinex-derivatives","BNBF0:USTF0",1757330076498,1.0190724,880.61,878.69,1.7846496]
["bitfinex-derivatives","BNBF0:USTF0",1757330076702,1.0190724,880.59,878.69,3.312643]
["bitfinex-derivatives","BNBF0:USTF0",1757330077197,1.0190724,880.58,878.69,3.312643]
["bitfinex-derivatives","BNBF0:USTF0",1757330077402,1.0190724,880.57,878.69,3.312643]
["bitfinex-derivatives","BNBF0:USTF0",1757330078301,1.5286086,880.8,878.69,3.312643]
["bitfinex-derivatives","BNBF0:USTF0",1757330078302,1.0190724,880.56,878.69,3.312643]
["bitfinex-derivatives","BNBF0:USTF0",1757330079502,1.0190724,880.55,878.69,3.312643]
["bitfinex-derivatives","BNBF0:USTF0",1757330080097,1.0190724,880.51,878.69,3.312643]
["bitfinex-derivatives","BNBF0:USTF0",1757330080296,1.0190724,880.5,878.69,3.312643]
["bitfinex-derivatives","BNBF0:USTF0",1757330080897,1.0190724,880.52,878.69,3.312643]
["bitfinex-derivatives","BNBF0:USTF0",1757330081401,1.0190724,880.51,878.69,3.312643]
["bitfinex-derivatives","BNBF0:USTF0",1757330081601,1.0190724,880.5,878.69,3.312643]
["bitfinex-derivatives","BNBF0:USTF0",1757330082003,1.0190724,880.53,878.69,3.312643]
["bitfinex-derivatives","BNBF0:USTF0",1757330082499,1.0190724,880.52,878.69,3.312643]
["bitfinex-derivatives","BNBF0:USTF0",1757330082699,1.0190724,880.5,878.69,3.312643]
["bitfinex-derivatives","BNBF0:USTF0",1757330083605,1.0190724,880.46,878.69,3.312643]
["bitfinex-derivatives","BNBF0:USTF0",1757330084506,0.19816188,880.02,878.69,3.312643]
["bitfinex-derivatives","BNBF0:USTF0",1757330093013,0.19816188,880.02,878.69,3.31487707]
["bitfinex-derivatives","BNBF0:USTF0",1757330102918,0.19816188,880.02,878.68,3.31487707]
["bitfinex-derivatives","BNBF0:USTF0",1757330105025,0.19816188,880.02,878.69,3.31487707]
["bitfinex-derivatives","BNBF0:USTF0",1757330105427,0.19816188,880.02,878.69,2.5466557]
["bitfinex-derivatives","BNBF0:USTF0",1757330105623,0.19816188,880.02,878.69,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330108729,0.19816188,880.02,878.7,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330120938,0.19816188,880.02,878.69,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330121238,0.19816188,880.02,878.68,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330123339,0.19816188,880.02,878.69,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330126942,0.19816188,880.02,878.68,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330127446,0.19816188,880.02,878.6,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330129049,1.0190724,879.99,878.49,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330129551,1.21723428,880.02,878.49,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330130245,0.19816188,880.02,878.49,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330130543,1.0190724,879.98,878.43,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330130949,1.0190724,880.01,878.43,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330131252,1.0190724,879.98,878.4,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330131447,1.0190724,880.0,878.4,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330132352,1.21723428,880.02,878.4,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330133355,0.19816188,880.02,878.4,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330133853,0.19816188,880.02,878.34,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330134256,0.19816188,880.02,878.32,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330136759,0.19816188,880.02,878.31,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330139658,1.21723428,880.02,878.31,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330140560,0.19816188,880.02,878.31,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330140756,0.19816188,880.02,878.23,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330142256,0.19816188,880.02,878.21,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330142658,0.19816188,880.02,878.22,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330143361,0.19816188,880.02,878.21,1.78764121]
["bitfinex-derivatives","BNBF0:USTF0",1757330143657,0.19816188,880.02,878.21,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330144262,0.19816188,880.02,878.18,1.78764121]
["bitfinex-derivatives","BNBF0:USTF0",1757330144458,0.19816188,880.02,878.18,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330147366,0.19816188,880.02,878.17,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330148066,0.19816188,880.02,878.16,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330148260,0.19816188,880.02,878.08,1.78764121]
["bitfinex-derivatives","BNBF0:USTF0",1757330148967,0.19816188,880.02,878.05,1.78764121]
["bitfinex-derivatives","BNBF0:USTF0",1757330149262,0.19816188,880.02,878.04,1.78764121]
["bitfinex-derivatives","BNBF0:USTF0",1757330149465,0.19816188,880.02,878.02,1.78764121]
["bitfinex-derivatives","BNBF0:USTF0",1757330153262,0.19816188,880.02,878.02,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330153467,0.19816188,880.02,878.02,1.78764121]
["bitfinex-derivatives","BNBF0:USTF0",1757330154570,0.19816188,880.02,878.01,1.78764121]
["bitfinex-derivatives","BNBF0:USTF0",1757330155567,0.19816188,880.02,878.0,1.78764121]
["bitfinex-derivatives","BNBF0:USTF0",1757330156064,0.19816188,880.02,877.98,1.78764121]
["bitfinex-derivatives","BNBF0:USTF0",1757330163271,0.19816188,880.02,877.98,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330164067,0.19816188,880.02,877.98,1.78764121]
["bitfinex-derivatives","BNBF0:USTF0",1757330169575,0.19816188,880.02,878.11,1.78764121]
["bitfinex-derivatives","BNBF0:USTF0",1757330170469,0.19816188,880.02,878.12,1.78764121]
["bitfinex-derivatives","BNBF0:USTF0",1757330174573,0.19816188,880.02,878.12,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330178479,0.19816188,880.02,878.03,1.78764121]
["bitfinex-derivatives","BNBF0:USTF0",1757330178777,0.19816188,880.02,878.21,1.78764121]
["bitfinex-derivatives","BNBF0:USTF0",1757330178973,0.19816188,880.02,878.22,1.78764121]
["bitfinex-derivatives","BNBF0:USTF0",1757330181776,0.19816188,880.02,878.29,1.78764121]
["bitfinex-derivatives","BNBF0:USTF0",1757330182777,0.19816188,880.02,878.29,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330184979,0.19816188,880.02,878.3,1.78764121]
["bitfinex-derivatives","BNBF0:USTF0",1757330186577,0.19816188,880.02,878.3,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330186778,0.19816188,880.02,878.37,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330186978,0.19816188,880.02,878.38,1.78764121]
["bitfinex-derivatives","BNBF0:USTF0",1757330187477,0.19816188,880.02,878.37,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330189380,0.19816188,880.02,878.46,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330189883,0.19816188,880.02,878.48,2.29697231]
["bitfinex-derivatives","BNBF0:USTF0",1757330190083,0.19816188,880.02,878.48,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330190282,0.19816188,880.02,878.47,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330191480,0.19816188,880.02,878.5,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330193482,0.19816188,880.02,878.52,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330195384,0.19816188,880.02,878.59,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330196892,0.19816188,880.02,878.6,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330204491,0.19816188,880.02,878.6,1.78764121]
["bitfinex-derivatives","BNBF0:USTF0",1757330209798,0.19816188,880.02,878.61,1.78764121]
["bitfinex-derivatives","BNBF0:USTF0",1757330212405,0.19816188,880.02,878.6,1.78764121]
["bitfinex-derivatives","BNBF0:USTF0",1757330212703,0.19816188,880.02,878.6,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330214400,0.19816188,880.02,878.6,1.78764121]
["bitfinex-derivatives","BNBF0:USTF0",1757330215203,0.19816188,880.02,878.6,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330216006,0.19816188,880.02,878.6,1.78764121]
["bitfinex-derivatives","BNBF0:USTF0",1757330218107,0.19816188,880.02,878.6,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330220305,0.19816188,880.02,878.6,1.78764121]
["bitfinex-derivatives","BNBF0:USTF0",1757330231013,0.19816188,880.02,878.6,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330231214,0.19816188,880.02,877.6,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757330231215,0.19816188,880.02,878.55,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330231418,0.19816188,880.02,878.54,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330231715,0.19816188,880.02,878.55,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330234020,0.19816188,880.02,878.56,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330234618,0.19816188,880.02,878.55,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330235022,0.19816188,880.02,878.56,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330236120,0.19816188,880.02,877.33,3.5531691]
["bitfinex-derivatives","BNBF0:USTF0",1757330236121,0.19816188,880.02,878.51,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330238725,0.19816188,880.02,878.5,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330239424,0.19816188,880.02,878.43,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330239822,0.19816188,880.02,878.42,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330242732,0.19816188,880.02,878.41,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330244831,0.19816188,880.02,878.4,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330245635,0.19816188,880.02,878.41,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330245935,0.19816188,880.02,878.4,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330250333,0.19816188,880.02,878.41,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330252245,0.19816188,880.02,877.27,3.5531691]
["bitfinex-derivatives","BNBF0:USTF0",1757330252246,0.19816188,880.02,878.38,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330260847,0.19816188,880.02,878.39,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330274562,0.19816188,880.02,878.38,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330274861,0.19816188,880.02,878.39,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330278264,0.19816188,880.02,878.42,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330278560,0.19816188,880.02,878.56,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330284668,1.0190724,880.19,878.56,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330284867,0.19820364,879.66,878.56,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330285063,1.0190724,880.18,878.56,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330285262,1.0190724,880.19,878.56,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330285967,0.19820364,879.79,878.56,3.31563461]
["bitfinex-derivatives","BNBF0:USTF0",1757330291273,0.19820364,879.79,878.56,2.5466557]
["bitfinex-derivatives","BNBF0:USTF0",1757330291470,0.19820364,879.79,878.56,3.3153525]
["bitfinex-derivatives","BNBF0:USTF0",1757330294179,0.19820364,879.79,878.53,3.3153525]
["bitfinex-derivatives","BNBF0:USTF0",1757330300385,0.19820364,879.79,878.52,3.3153525]
["bitfinex-derivatives","BNBF0:USTF0",1757330300982,0.19820364,879.79,878.53,3.3153525]
["bitfinex-derivatives","BNBF0:USTF0",1757330306482,0.19820364,879.79,878.53,3.31527319]
["bitfinex-derivatives","BNBF0:USTF0",1757330311887,0.19820364,879.79,878.55,3.31527319]
["bitfinex-derivatives","BNBF0:USTF0",1757330312086,0.19820364,879.79,878.61,3.31527319]
["bitfinex-derivatives","BNBF0:USTF0",1757330318502,0.19820364,879.79,878.62,3.31527319]
["bitfinex-derivatives","BNBF0:USTF0",1757330318799,0.19820364,879.79,878.7,3.31527319]
["bitfinex-derivatives","BNBF0:USTF0",1757330343021,0.19820364,879.79,878.7,3.31524771]
["bitfinex-derivatives","BNBF0:USTF0",1757330352833,0.19820364,879.79,878.7,1.78725431]
["bitfinex-derivatives","BNBF0:USTF0",1757330356438,0.19820364,879.79,878.7,1.0186623]
["bitfinex-derivatives","BNBF0:USTF0",1757330356642,0.19820364,879.79,878.7,1.7873005]
["bitfinex-derivatives","BNBF0:USTF0",1757330362544,0.19820364,879.79,878.71,1.7873005]
["bitfinex-derivatives","BNBF0:USTF0",1757330362744,0.19820364,879.79,878.71,3.3152939]
["bitfinex-derivatives","BNBF0:USTF0",1757330364741,0.19820364,879.79,878.77,3.3152939]
["bitfinex-derivatives","BNBF0:USTF0",1757330364946,0.19820364,879.79,878.89,3.3152939]
["bitfinex-derivatives","BNBF0:USTF0",1757330365742,0.19820364,879.79,878.89,1.7873005]
["bitfinex-derivatives","BNBF0:USTF0",1757330369347,0.19820364,879.79,878.89,3.3152939]
["bitfinex-derivatives","BNBF0:USTF0",1757330371248,0.19820364,879.79,878.89,1.7873005]
["bitfinex-derivatives","BNBF0:USTF0",1757330372549,0.19820364,879.79,878.89,3.3152939]
["bitfinex-derivatives","BNBF0:USTF0",1757330374248,0.19820364,879.79,878.89,1.7873005]
["bitfinex-derivatives","BNBF0:USTF0",1757330375352,0.19820364,879.79,878.92,1.7873005]
["bitfinex-derivatives","BNBF0:USTF0",1757330375649,0.19820364,879.79,878.92,3.3152939]
["bitfinex-derivatives","BNBF0:USTF0",1757330387963,0.19820364,879.79,878.28,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757330387964,0.19820364,879.79,878.96,3.3152939]
["bitfinex-derivatives","BNBF0:USTF0",1757330390261,0.19820364,879.79,878.97,3.3152939]
["bitfinex-derivatives","BNBF0:USTF0",1757330390460,0.19820364,879.79,879.01,3.3152939]
["bitfinex-derivatives","BNBF0:USTF0",1757330394165,0.19820364,879.79,879.01,3.31387536]
["bitfinex-derivatives","BNBF0:USTF0",1757330399668,0.19820364,879.79,879.01,1.78588196]
["bitfinex-derivatives","BNBF0:USTF0",1757330399966,0.19820364,879.79,878.98,1.5279934]
["bitfinex-derivatives","BNBF0:USTF0",1757330399967,0.19820364,879.79,879.09,1.78588196]
["bitfinex-derivatives","BNBF0:USTF0",1757330400769,0.19820364,879.79,879.07,1.78588196]
["bitfinex-derivatives","BNBF0:USTF0",1757330401070,0.19820364,879.79,879.02,3.31387536]
["bitfinex-derivatives","BNBF0:USTF0",1757330401572,0.19820364,879.79,879.0,3.31387536]
["bitfinex-derivatives","BNBF0:USTF0",1757330405574,0.19820364,879.79,879.01,3.31387536]
["bitfinex-derivatives","BNBF0:USTF0",1757330406574,0.19820364,879.79,879.05,3.31387536]
["bitfinex-derivatives","BNBF0:USTF0",1757330407374,0.19820364,879.79,879.11,3.31387536]
["bitfinex-derivatives","BNBF0:USTF0",1757330410478,0.19820364,879.79,879.16,3.31387536]
["bitfinex-derivatives","BNBF0:USTF0",1757330415379,0.19820364,879.79,879.25,3.31387536]
["bitfinex-derivatives","BNBF0:USTF0",1757330415677,0.19820364,879.79,879.26,3.31387536]
["bitfinex-derivatives","BNBF0:USTF0",1757330417383,0.19820364,879.79,879.28,3.31387536]
["bitfinex-derivatives","BNBF0:USTF0",1757330418081,0.19820364,879.79,879.29,3.31387536]
["bitfinex-derivatives","BNBF0:USTF0",1757330418587,0.19820364,879.79,879.28,3.31387536]
["bitfinex-derivatives","BNBF0:USTF0",1757330419188,0.19820364,879.79,879.29,1.78588196]
["bitfinex-derivatives","BNBF0:USTF0",1757330420380,0.19820364,879.79,879.24,1.5279934]
["bitfinex-derivatives","BNBF0:USTF0",1757330420381,0.19820364,879.79,879.28,1.78588196]
["bitfinex-derivatives","BNBF0:USTF0",1757330420582,0.19820364,879.79,879.3,1.78588196]
["bitfinex-derivatives","BNBF0:USTF0",1757330420884,0.19820364,879.79,879.31,1.78588196]
["bitfinex-derivatives","BNBF0:USTF0",1757330421981,0.19820364,879.79,877.89,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757330421982,0.19820364,879.79,879.33,1.78588196]
["bitfinex-derivatives","BNBF0:USTF0",1757330422581,0.19820364,879.79,879.37,1.78588196]
["bitfinex-derivatives","BNBF0:USTF0",1757330423786,0.19820364,879.79,879.41,1.78588196]
["bitfinex-derivatives","BNBF0:USTF0",1757330425886,0.19820364,879.79,879.41,3.31387536]
["bitfinex-derivatives","BNBF0:USTF0",1757330432591,0.19820364,879.79,879.44,3.31387536]
["bitfinex-derivatives","BNBF0:USTF0",1757330433093,0.19820364,879.79,879.45,1.78588196]
["bitfinex-derivatives","BNBF0:USTF0",1757330433294,0.19820364,879.79,879.57,1.78588196]
["bitfinex-derivatives","BNBF0:USTF0",1757330434296,0.19820364,879.79,879.57,1.0186623]
["bitfinex-derivatives","BNBF0:USTF0",1757330434596,0.19820364,879.79,879.57,1.78343869]
["bitfinex-derivatives","BNBF0:USTF0",1757330438497,0.19820364,879.79,879.56,1.78343869]
["bitfinex-derivatives","BNBF0:USTF0",1757330441099,0.19820364,879.79,879.45,1.5279934]
["bitfinex-derivatives","BNBF0:USTF0",1757330441100,0.19820364,879.79,879.57,1.78343869]
["bitfinex-derivatives","BNBF0:USTF0",1757330441905,0.19820364,879.79,879.56,1.78343869]
["bitfinex-derivatives","BNBF0:USTF0",1757330445711,0.19820364,879.79,879.56,1.78343869]
["bitfinex-derivatives","BNBF0:USTF0",1757330448214,0.19820364,879.79,879.57,1.78343869]
["bitfinex-derivatives","BNBF0:USTF0",1757330448414,0.19820364,879.79,879.57,3.31143209]
["bitfinex-derivatives","BNBF0:USTF0",1757330461729,0.19820364,879.79,879.6,3.31143209]
["bitfinex-derivatives","BNBF0:USTF0",1757330463533,0.19820364,879.79,879.6,2.5466557]
["bitfinex-derivatives","BNBF0:USTF0",1757330463833,0.19820364,879.79,879.6,3.3111176]
["bitfinex-derivatives","BNBF0:USTF0",1757330466834,0.19820364,879.79,879.59,3.3111176]
["bitfinex-derivatives","BNBF0:USTF0",1757330467935,0.19820364,879.79,879.58,3.3111176]
["bitfinex-derivatives","BNBF0:USTF0",1757330468237,0.19820364,879.79,879.56,3.3111176]
["bitfinex-derivatives","BNBF0:USTF0",1757330470540,0.19820364,879.79,879.54,3.3111176]
["bitfinex-derivatives","BNBF0:USTF0",1757330470836,0.19820364,879.79,879.47,3.3111176]
["bitfinex-derivatives","BNBF0:USTF0",1757330471536,0.19820364,879.79,879.41,3.3111176]
["bitfinex-derivatives","BNBF0:USTF0",1757330474541,0.19820364,879.79,879.4,3.3111176]
["bitfinex-derivatives","BNBF0:USTF0",1757330474841,0.19820364,879.79,879.33,3.3111176]
["bitfinex-derivatives","BNBF0:USTF0",1757330476337,0.19820364,879.79,879.31,3.3111176]
["bitfinex-derivatives","BNBF0:USTF0",1757330477041,0.19820364,879.79,879.26,3.3111176]
["bitfinex-derivatives","BNBF0:USTF0",1757330477441,0.19820364,879.79,879.25,3.3111176]
["bitfinex-derivatives","BNBF0:USTF0",1757330477737,0.19820364,879.79,879.21,3.3111176]
["bitfinex-derivatives","BNBF0:USTF0",1757330478638,0.19820364,879.79,879.17,3.3111176]
["bitfinex-derivatives","BNBF0:USTF0",1757330483542,0.19820364,879.79,879.16,1.7831242]
["bitfinex-derivatives","BNBF0:USTF0",1757330485746,0.19820364,879.79,879.13,1.7831242]
["bitfinex-derivatives","BNBF0:USTF0",1757330485945,1.0190724,881.11,879.13,1.7831242]
["bitfinex-derivatives","BNBF0:USTF0",1757330486242,0.19806657,879.63,879.13,1.7831242]
["bitfinex-derivatives","BNBF0:USTF0",1757330486446,1.0190724,881.23,879.13,1.7831242]
["bitfinex-derivatives","BNBF0:USTF0",1757330486644,0.19806545,879.51,879.13,1.7831242]
["bitfinex-derivatives","BNBF0:USTF0",1757330486843,1.0190724,881.23,879.13,1.7831242]
["bitfinex-derivatives","BNBF0:USTF0",1757330487341,0.19805981,879.42,879.13,1.7831242]
["bitfinex-derivatives","BNBF0:USTF0",1757330487543,1.0190724,881.24,879.12,1.7831242]
["bitfinex-derivatives","BNBF0:USTF0",1757330487743,1.0190724,881.24,877.13,3.5531691]
["bitfinex-derivatives","BNBF0:USTF0",1757330487744,0.19805868,879.35,879.11,1.7831242]
["bitfinex-derivatives","BNBF0:USTF0",1757330487944,1.0190724,881.22,879.11,1.7831242]
["bitfinex-derivatives","BNBF0:USTF0",1757330488243,0.1980615,879.3,879.11,1.7831242]
["bitfinex-derivatives","BNBF0:USTF0",1757330488546,1.0190724,881.2,879.11,1.7831242]
["bitfinex-derivatives","BNBF0:USTF0",1757330488743,0.19806319,879.26,879.11,1.7831242]
["bitfinex-derivatives","BNBF0:USTF0",1757330489144,1.0190724,881.21,879.11,1.7831242]
["bitfinex-derivatives","BNBF0:USTF0",1757330489343,0.19806207,879.23,879.11,1.7831242]
["bitfinex-derivatives","BNBF0:USTF0",1757330489543,1.0190724,881.18,879.11,1.7831242]
["bitfinex-derivatives","BNBF0:USTF0",1757330489944,0.19806376,879.21,879.11,1.7831242]
["bitfinex-derivatives","BNBF0:USTF0",1757330490244,1.0190724,881.17,879.11,1.7831242]
["bitfinex-derivatives","BNBF0:USTF0",1757330490443,0.19806376,879.19,879.11,1.7831242]
["bitfinex-derivatives","BNBF0:USTF0",1757330490748,1.0190724,881.18,879.11,1.7831242]
["bitfinex-derivatives","BNBF0:USTF0",1757330490947,0.19806376,879.18,879.11,1.7831242]
["bitfinex-derivatives","BNBF0:USTF0",1757330491243,1.0190724,881.18,879.11,1.7831242]
["bitfinex-derivatives","BNBF0:USTF0",1757330491443,0.19806376,879.17,879.11,1.7831242]
["bitfinex-derivatives","BNBF0:USTF0",1757330491846,1.0190724,881.19,879.11,1.7831242]
["bitfinex-derivatives","BNBF0:USTF0",1757330492046,0.19806319,879.16,879.11,1.7831242]
["bitfinex-derivatives","BNBF0:USTF0",1757330492546,1.0190724,881.2,879.11,1.7831242]
["bitfinex-derivatives","BNBF0:USTF0",1757330492749,0.19806319,879.15,879.11,1.7831242]
["bitfinex-derivatives","BNBF0:USTF0",1757330493045,1.0190724,881.22,879.13,1.7831242]
["bitfinex-derivatives","BNBF0:USTF0",1757330493249,0.19805248,880.68,879.13,1.7831242]
["bitfinex-derivatives","BNBF0:USTF0",1757330494250,0.19805248,880.68,879.21,3.3111176]
["bitfinex-derivatives","BNBF0:USTF0",1757330494446,0.19805248,880.68,879.22,3.3111176]
["bitfinex-derivatives","BNBF0:USTF0",1757330498848,0.19805248,880.68,879.21,3.3111176]
["bitfinex-derivatives","BNBF0:USTF0",1757330507955,0.19805248,880.68,879.21,2.5466557]
["bitfinex-derivatives","BNBF0:USTF0",1757330508155,0.19805248,880.68,879.21,3.31176772]
["bitfinex-derivatives","BNBF0:USTF0",1757330510053,0.19805248,880.68,879.23,3.31176772]
["bitfinex-derivatives","BNBF0:USTF0",1757330520865,0.19805248,880.68,879.22,3.31176772]
["bitfinex-derivatives","BNBF0:USTF0",1757330522365,0.19805248,880.68,879.23,3.31176772]
["bitfinex-derivatives","BNBF0:USTF0",1757330523064,0.19805248,880.68,879.24,2.29310542]
["bitfinex-derivatives","BNBF0:USTF0",1757330523269,0.19805248,880.68,879.26,3.31176772]
["bitfinex-derivatives","BNBF0:USTF0",1757330527073,0.19805248,880.68,879.25,3.31176772]
["bitfinex-derivatives","BNBF0:USTF0",1757330528469,0.19805248,880.68,879.27,3.31176772]
["bitfinex-derivatives","BNBF0:USTF0",1757330528873,0.19805248,880.68,879.29,3.31176772]
["bitfinex-derivatives","BNBF0:USTF0",1757330530973,0.19805248,880.68,879.3,3.31176772]
["bitfinex-derivatives","BNBF0:USTF0",1757330531173,0.19805248,880.68,879.36,3.31176772]
["bitfinex-derivatives","BNBF0:USTF0",1757330532470,0.19805248,880.68,879.38,3.31176772]
["bitfinex-derivatives","BNBF0:USTF0",1757330533475,0.19805248,880.68,879.41,3.31176772]
["bitfinex-derivatives","BNBF0:USTF0",1757330535773,0.19805248,880.68,879.41,3.31479064]
["bitfinex-derivatives","BNBF0:USTF0",1757330537575,0.19805248,880.68,879.4,3.31479064]
["bitfinex-derivatives","BNBF0:USTF0",1757330538281,0.19805248,880.68,879.41,3.31479064]
["bitfinex-derivatives","BNBF0:USTF0",1757330540576,0.19805248,880.68,879.4,3.31479064]
["bitfinex-derivatives","BNBF0:USTF0",1757330542578,0.19805248,880.68,879.4,3.31425485]
["bitfinex-derivatives","BNBF0:USTF0",1757330544578,0.19805248,880.68,879.36,3.31425485]
["bitfinex-derivatives","BNBF0:USTF0",1757330546382,0.19805248,880.68,879.37,3.31425485]
["bitfinex-derivatives","BNBF0:USTF0",1757330548985,0.19805248,880.68,879.36,3.31425485]
["bitfinex-derivatives","BNBF0:USTF0",1757330552183,0.19805248,880.68,879.37,3.31425485]
["bitfinex-derivatives","BNBF0:USTF0",1757330559288,0.19805248,880.68,878.97,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757330559289,0.19805248,880.68,879.36,3.31425485]
["bitfinex-derivatives","BNBF0:USTF0",1757330559489,0.19805248,880.68,879.28,3.31425485]
["bitfinex-derivatives","BNBF0:USTF0",1757330567198,0.19805248,880.68,879.29,3.31425485]
["bitfinex-derivatives","BNBF0:USTF0",1757330567796,0.19805248,880.68,879.38,3.31425485]
["bitfinex-derivatives","BNBF0:USTF0",1757330570401,0.19805248,880.68,879.37,3.31425485]
["bitfinex-derivatives","BNBF0:USTF0",1757330572901,0.19805248,880.68,879.38,3.31425485]
["bitfinex-derivatives","BNBF0:USTF0",1757330575300,0.19805248,880.68,879.4,3.31425485]
["bitfinex-derivatives","BNBF0:USTF0",1757330581302,0.19805248,880.68,879.41,3.31425485]
["bitfinex-derivatives","BNBF0:USTF0",1757330581507,0.19805248,880.68,879.42,3.31425485]
["bitfinex-derivatives","BNBF0:USTF0",1757330592206,0.19805248,880.68,879.41,3.31425485]
["bitfinex-derivatives","BNBF0:USTF0",1757330593011,0.19805248,880.68,879.42,3.31425485]
["bitfinex-derivatives","BNBF0:USTF0",1757330605630,0.19805248,880.68,879.41,3.31425485]
["bitfinex-derivatives","BNBF0:USTF0",1757330606928,0.19805248,880.68,879.4,3.31425485]
["bitfinex-derivatives","BNBF0:USTF0",1757330607332,0.19805248,880.68,879.37,3.31425485]
["bitfinex-derivatives","BNBF0:USTF0",1757330607834,0.19805248,880.68,879.34,3.31425485]
["bitfinex-derivatives","BNBF0:USTF0",1757330608833,0.19805248,880.68,879.33,3.31425485]
["bitfinex-derivatives","BNBF0:USTF0",1757330610333,0.19805248,880.68,879.32,3.31425485]
["bitfinex-derivatives","BNBF0:USTF0",1757330615031,1.0190724,880.99,879.32,3.31425485]
["bitfinex-derivatives","BNBF0:USTF0",1757330615831,1.0190724,880.92,879.32,3.31425485]
["bitfinex-derivatives","BNBF0:USTF0",1757330616831,1.0190724,880.93,879.32,3.31425485]
["bitfinex-derivatives","BNBF0:USTF0",1757330617031,1.0190724,880.91,879.33,3.31425485]
["bitfinex-derivatives","BNBF0:USTF0",1757330618637,1.0190724,880.9,879.33,3.31425485]
["bitfinex-derivatives","BNBF0:USTF0",1757330619736,1.0190724,880.9,879.32,3.31425485]
["bitfinex-derivatives","BNBF0:USTF0",1757330620234,1.0190724,880.89,879.32,3.31425485]
["bitfinex-derivatives","BNBF0:USTF0",1757330620837,1.0190724,880.9,879.33,3.31425485]
["bitfinex-derivatives","BNBF0:USTF0",1757330621040,0.19804347,880.5,879.33,3.31425485]
["bitfinex-derivatives","BNBF0:USTF0",1757330623436,0.19804347,880.5,879.33,2.5466557]
["bitfinex-derivatives","BNBF0:USTF0",1757330623641,0.19804347,880.5,879.33,3.31549735]
["bitfinex-derivatives","BNBF0:USTF0",1757330633647,0.19804347,880.5,879.32,3.31549735]
["bitfinex-derivatives","BNBF0:USTF0",1757330636448,0.19804347,880.5,879.21,3.31549735]
["bitfinex-derivatives","BNBF0:USTF0",1757330639547,0.19804347,880.5,879.18,3.31549735]
["bitfinex-derivatives","BNBF0:USTF0",1757330641454,0.19804347,880.5,879.06,3.31549735]
["bitfinex-derivatives","BNBF0:USTF0",1757330642252,0.19804347,880.5,879.01,3.31549735]
["bitfinex-derivatives","BNBF0:USTF0",1757330642855,0.19804347,880.5,879.01,3.31507166]
["bitfinex-derivatives","BNBF0:USTF0",1757330646160,0.19804347,880.5,879.0,3.31507166]
["bitfinex-derivatives","BNBF0:USTF0",1757330646660,0.19804347,880.5,878.99,3.31507166]
["bitfinex-derivatives","BNBF0:USTF0",1757330649462,0.19804347,880.5,878.97,3.31507166]
["bitfinex-derivatives","BNBF0:USTF0",1757330652365,0.19804347,880.5,878.99,3.31507166]
["bitfinex-derivatives","BNBF0:USTF0",1757330661170,0.19804347,880.5,879.0,3.31507166]
["bitfinex-derivatives","BNBF0:USTF0",1757330661369,0.19804347,880.5,879.05,3.31507166]
["bitfinex-derivatives","BNBF0:USTF0",1757330675983,0.19804347,880.5,879.05,3.31507166]
["bitfinex-derivatives","BNBF0:USTF0",1757330686195,0.19804347,880.5,879.05,1.78707826]
["bitfinex-derivatives","BNBF0:USTF0",1757330691099,0.19804347,880.5,879.05,3.31507166]
["bitfinex-derivatives","BNBF0:USTF0",1757330693903,0.19804347,880.5,879.05,1.78707826]
["bitfinex-derivatives","BNBF0:USTF0",1757330694602,0.19804347,880.5,879.05,3.31507166]
["bitfinex-derivatives","BNBF0:USTF0",1757330706807,0.19804347,880.5,879.07,3.31507166]
["bitfinex-derivatives","BNBF0:USTF0",1757330707005,0.19804347,880.5,879.09,3.31507166]
["bitfinex-derivatives","BNBF0:USTF0",1757330707806,0.19804347,880.5,879.11,3.31507166]
["bitfinex-derivatives","BNBF0:USTF0",1757330708006,0.19804347,880.5,879.12,3.31507166]
["bitfinex-derivatives","BNBF0:USTF0",1757330708509,0.19804347,880.5,879.16,3.31507166]
["bitfinex-derivatives","BNBF0:USTF0",1757330712809,0.19804347,880.5,879.2,3.31507166]
["bitfinex-derivatives","BNBF0:USTF0",1757330716111,0.19804347,880.5,879.21,3.31507166]
["bitfinex-derivatives","BNBF0:USTF0",1757330718010,0.19804347,880.5,879.22,3.31507166]
["bitfinex-derivatives","BNBF0:USTF0",1757330718214,0.19804347,880.5,879.21,3.31507166]
["bitfinex-derivatives","BNBF0:USTF0",1757330718415,0.19804347,880.5,879.22,3.31507166]
["bitfinex-derivatives","BNBF0:USTF0",1757330723016,0.19804347,880.5,879.28,3.31507166]
["bitfinex-derivatives","BNBF0:USTF0",1757330730823,0.19804347,880.5,879.28,2.5466557]
["bitfinex-derivatives","BNBF0:USTF0",1757330731026,0.19804347,880.5,879.28,3.31429282]
["bitfinex-derivatives","BNBF0:USTF0",1757330733526,0.19804347,880.5,879.3,3.31429282]
["bitfinex-derivatives","BNBF0:USTF0",1757330733727,0.19804347,880.5,879.37,3.31429282]
["bitfinex-derivatives","BNBF0:USTF0",1757330741039,0.19804347,880.5,878.69,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757330741040,0.19804347,880.5,879.38,3.31429282]
["bitfinex-derivatives","BNBF0:USTF0",1757330741436,0.19804347,880.5,879.37,3.31429282]
["bitfinex-derivatives","BNBF0:USTF0",1757330759451,0.19804347,880.5,879.38,3.31429282]
["bitfinex-derivatives","BNBF0:USTF0",1757330759752,0.19804347,880.5,879.37,3.31429282]
["bitfinex-derivatives","BNBF0:USTF0",1757330764060,0.19804347,880.5,879.37,3.31402515]
["bitfinex-derivatives","BNBF0:USTF0",1757330769264,0.19804347,880.5,879.36,3.31402515]
["bitfinex-derivatives","BNBF0:USTF0",1757330778168,0.19804347,880.5,879.35,3.31402515]
["bitfinex-derivatives","BNBF0:USTF0",1757330778375,0.19804347,880.5,879.33,3.31402515]
["bitfinex-derivatives","BNBF0:USTF0",1757330779274,0.19804347,880.5,879.25,3.31402515]
["bitfinex-derivatives","BNBF0:USTF0",1757330780473,0.19804347,880.5,879.26,3.31402515]
["bitfinex-derivatives","BNBF0:USTF0",1757330792781,0.19804347,880.5,879.25,3.31402515]
["bitfinex-derivatives","BNBF0:USTF0",1757330793782,0.19804347,880.5,879.26,3.31402515]
["bitfinex-derivatives","BNBF0:USTF0",1757330804088,0.19804347,880.5,879.31,2.29536285]
["bitfinex-derivatives","BNBF0:USTF0",1757330804293,0.19804347,880.5,879.37,0.76736945]
["bitfinex-derivatives","BNBF0:USTF0",1757330804591,0.19804347,880.5,879.37,3.31402515]
["bitfinex-derivatives","BNBF0:USTF0",1757330818796,0.19804347,880.5,879.37,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330820597,0.19804347,880.5,879.43,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330821002,1.0190724,881.11,879.43,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330821202,0.19800234,880.24,879.43,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330821498,1.0190724,881.1,879.43,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330821702,1.0190724,881.11,879.43,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330822702,0.19800459,880.7,879.43,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330833506,0.19800459,880.7,879.42,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330833808,0.19800459,880.7,879.41,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330834212,0.19800459,880.7,879.39,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330837010,0.19800459,880.7,879.37,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330842819,0.19800459,880.7,879.31,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330855022,0.19800459,880.7,878.61,3.5531691]
["bitfinex-derivatives","BNBF0:USTF0",1757330855023,0.19800459,880.7,879.11,1.78715153]
["bitfinex-derivatives","BNBF0:USTF0",1757330856427,0.19800459,880.7,879.12,1.78715153]
["bitfinex-derivatives","BNBF0:USTF0",1757330856825,0.19800459,880.7,879.12,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330857523,0.19800459,880.7,879.11,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330859926,0.19800459,880.7,879.15,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330860126,0.19800459,880.7,879.16,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330860324,0.19800459,880.7,879.17,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330861727,0.19800459,880.7,879.22,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330866030,0.19800459,880.7,879.21,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330869335,0.19800459,880.7,879.19,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330873031,0.19800459,880.7,879.18,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330873434,0.19800459,880.7,879.15,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330874540,0.19800459,880.7,879.16,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330874739,0.19800459,880.7,879.17,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330875137,0.19800459,880.7,879.16,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330877942,0.19800459,880.7,879.18,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330882142,0.19800459,880.7,879.17,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330882645,0.19800459,880.7,879.16,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330894445,0.19800459,880.7,879.2,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330894645,0.19800459,880.7,879.21,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330902449,0.19800459,880.7,879.18,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330902653,0.19800459,880.7,879.14,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330904350,0.19800459,880.7,879.14,1.0186623]
["bitfinex-derivatives","BNBF0:USTF0",1757330904550,0.19800459,880.7,879.12,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330905053,0.19800459,880.7,879.11,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330905253,0.19800459,880.7,879.1,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330908354,1.21707699,880.7,879.1,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330908858,0.19800459,880.7,879.11,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330910056,1.21707699,880.7,879.11,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330910559,0.19800459,880.7,879.11,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330911260,1.21707699,880.7,879.11,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330912157,1.0190724,880.69,879.11,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330912660,0.19800459,880.7,879.11,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330912860,0.19800459,880.7,879.13,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330913962,0.19800459,880.7,879.11,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330914163,0.19800459,880.7,879.1,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330914960,0.19800459,880.7,879.09,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330915164,0.19800459,880.7,879.06,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330915359,1.21707699,880.7,879.06,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330917966,0.19800459,880.7,879.06,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330920866,0.19800459,880.7,879.07,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330922970,0.19800459,880.7,879.06,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330926670,1.0190724,880.66,879.06,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330926874,1.0190724,880.58,879.04,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330928077,1.0190724,880.58,879.01,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330930378,1.0190724,880.63,879.01,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330931076,0.19800459,880.7,879.01,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330934982,1.0190724,880.67,878.94,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330935181,1.0190724,880.67,878.93,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330936381,1.0190724,880.67,878.92,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330936778,1.0190724,880.66,878.92,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330937981,1.0190724,880.67,878.92,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330939083,1.0190724,880.68,878.91,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330939280,1.0190724,880.67,878.91,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330939583,1.0190724,880.68,878.91,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330940780,1.0190724,880.65,878.91,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330941482,1.0190724,880.66,878.91,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330942182,1.0190724,880.64,878.91,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330942381,1.0190724,880.6,878.85,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330942786,1.0190724,880.57,878.85,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330943086,1.0190724,880.49,878.82,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330943286,1.0190724,880.5,878.82,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330943886,1.0190724,880.48,878.82,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330944189,1.0190724,880.44,878.81,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330944388,1.0190724,880.45,878.81,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330944787,1.0190724,880.48,878.78,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330944985,1.0190724,880.47,878.77,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330945386,1.0190724,880.46,878.74,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330945589,1.0190724,880.44,878.72,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330946291,0.19800459,880.7,878.72,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330946292,1.0190724,880.45,878.72,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330946491,1.0190724,880.44,878.71,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330946691,1.0190724,880.45,878.71,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330946991,1.0190724,880.43,878.71,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330947189,1.0190724,880.4,878.71,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330947389,1.0190724,880.36,878.65,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330947788,1.0190724,880.33,878.64,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330947988,1.0190724,880.32,878.62,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330948392,1.0190724,880.33,878.62,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330948687,1.0190724,880.39,878.62,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330949290,1.0190724,880.47,878.63,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330949494,1.0190724,880.52,878.64,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330949794,1.0190724,880.53,878.64,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330950091,1.0190724,880.52,878.64,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330950291,1.0190724,880.54,878.64,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330950495,1.0190724,880.63,878.64,1.78715153]
["bitfinex-derivatives","BNBF0:USTF0",1757330950798,1.0190724,880.65,878.64,1.78715153]
["bitfinex-derivatives","BNBF0:USTF0",1757330951392,1.0190724,880.66,878.64,1.78715153]
["bitfinex-derivatives","BNBF0:USTF0",1757330952296,1.0190724,880.68,878.64,1.78715153]
["bitfinex-derivatives","BNBF0:USTF0",1757330953202,1.0190724,880.69,878.64,1.78715153]
["bitfinex-derivatives","BNBF0:USTF0",1757330953401,1.21707699,880.7,878.64,1.78715153]
["bitfinex-derivatives","BNBF0:USTF0",1757330954298,0.19800459,880.7,878.64,1.78715153]
["bitfinex-derivatives","BNBF0:USTF0",1757330955001,1.21707699,880.7,878.64,1.78715153]
["bitfinex-derivatives","BNBF0:USTF0",1757330955201,0.19800459,880.7,878.64,1.78715153]
["bitfinex-derivatives","BNBF0:USTF0",1757330957301,1.21707699,880.7,878.64,1.78715153]
["bitfinex-derivatives","BNBF0:USTF0",1757330959204,1.0190724,880.69,878.64,1.78715153]
["bitfinex-derivatives","BNBF0:USTF0",1757330959807,1.0190724,880.68,878.64,1.78715153]
["bitfinex-derivatives","BNBF0:USTF0",1757330960205,1.0190724,880.69,878.64,1.78715153]
["bitfinex-derivatives","BNBF0:USTF0",1757330960508,1.0190724,880.58,878.64,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330963312,1.0190724,880.56,878.64,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330963713,0.19800459,880.7,878.77,1.78715153]
["bitfinex-derivatives","BNBF0:USTF0",1757330964009,0.19800459,880.7,878.82,1.78715153]
["bitfinex-derivatives","BNBF0:USTF0",1757330964212,0.19800459,880.7,878.81,1.78715153]
["bitfinex-derivatives","BNBF0:USTF0",1757330965311,0.19800459,880.7,878.81,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330966011,0.19800459,880.7,878.85,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330967113,0.19800459,880.7,878.84,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330967314,0.19800459,880.7,877.46,0.19817203]
["bitfinex-derivatives","BNBF0:USTF0",1757330967315,1.0190724,880.66,878.76,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330967921,1.0190724,880.65,878.76,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330968220,1.0190724,880.58,878.7,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330968718,1.0190724,880.57,878.69,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330968917,1.0190724,880.56,878.69,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330970020,1.0190724,880.57,878.68,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330970519,1.0190724,880.57,878.69,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330972220,1.0190724,880.57,878.68,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330973221,1.0190724,880.56,878.68,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330974321,1.0190724,880.55,878.68,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330974924,1.0190724,880.59,878.68,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330976617,1.0190724,880.61,878.68,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330977025,1.0190724,880.57,878.66,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330977621,1.0190724,880.59,878.66,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330979220,1.0190724,880.58,878.66,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330980325,1.0190724,880.57,878.66,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330981327,1.0190724,880.56,878.66,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330982324,1.0190724,880.55,878.66,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330983324,0.19800459,880.7,878.66,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330983325,1.0190724,880.54,878.66,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330983525,1.0190724,880.5,878.66,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330984223,0.19800459,880.7,878.66,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330984224,1.0190724,880.49,878.66,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330985324,1.0190724,880.48,878.66,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330986228,1.0190724,880.47,878.66,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330987332,1.0190724,880.44,878.66,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330988529,1.0190724,880.43,878.66,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330989329,1.0190724,880.43,878.67,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330989629,1.0190724,880.42,878.67,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330989829,1.0190724,880.46,878.67,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330990333,1.0190724,880.45,878.67,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330991334,1.0190724,880.44,878.66,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330991533,1.0190724,880.47,878.66,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330991934,1.0190724,880.48,878.66,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330992134,1.0190724,880.53,878.69,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330992330,1.0190724,880.52,878.69,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330993233,1.0190724,880.51,878.69,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330994134,1.0190724,880.49,878.69,3.31514493]
["bitfinex-derivatives","BNBF0:USTF0",1757330994437,1.0190724,880.46,878.69,2.5466557]
["bitfinex-derivatives","BNBF0:USTF0",1757330994637,1.0190724,880.47,878.69,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757330995133,1.0190724,880.46,878.69,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757330995432,1.0190724,880.45,878.69,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757330996137,1.0190724,880.46,878.69,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757330996437,1.0190724,880.44,878.69,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757330996835,1.0190724,880.62,878.7,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757330997035,0.19800459,880.7,878.81,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757330999537,1.21707699,880.7,878.81,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331000036,1.0190724,880.68,878.81,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331001339,1.0190724,880.67,878.81,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331001936,1.0190724,880.66,878.81,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331002343,1.0190724,880.65,878.81,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331002740,1.0190724,880.62,878.81,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331003238,1.0190724,880.62,878.8,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331003543,1.0190724,880.61,878.8,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331003745,1.0190724,880.6,878.8,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331005045,1.0190724,880.57,878.8,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331005342,1.0190724,880.52,878.8,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331005544,1.0190724,880.52,878.81,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331006342,1.0190724,880.51,878.81,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331006541,1.0190724,880.43,878.81,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331006942,1.0190724,880.42,878.8,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331007342,1.0190724,880.43,878.8,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331009944,1.0190724,880.46,878.79,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331010541,1.0190724,880.44,878.77,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331011242,1.0190724,880.67,878.78,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331015259,1.0190724,880.66,878.78,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331016461,1.0190724,880.67,878.78,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331017658,1.0190724,880.65,878.78,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331018262,1.0190724,880.46,878.78,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331019264,1.0190724,880.48,878.78,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331019465,1.0190724,880.48,878.77,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331019960,1.0190724,880.45,878.74,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331020565,1.0190724,880.43,878.71,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331020760,1.0190724,880.48,878.71,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331021265,1.0190724,880.47,878.71,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331021565,1.0190724,880.5,878.71,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331021763,1.0190724,880.4,878.61,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331022163,1.0190724,880.38,878.61,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331022362,1.0190724,880.34,878.61,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331022562,1.0190724,880.34,877.81,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757331022563,1.0190724,880.34,878.6,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331022765,1.0190724,880.15,878.54,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331022964,0.19819291,879.91,878.54,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331025563,0.19819291,879.91,878.5,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331026162,0.19819291,879.91,878.1,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757331026163,0.19819291,879.91,878.43,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331026367,0.19819291,879.91,878.42,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331029470,0.19819291,879.91,878.43,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331030674,0.19819291,879.91,878.42,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331031373,0.19819291,879.91,878.42,1.78673968]
["bitfinex-derivatives","BNBF0:USTF0",1757331033879,0.19819291,879.91,878.43,1.78673968]
["bitfinex-derivatives","BNBF0:USTF0",1757331038180,0.19819291,879.91,878.43,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331040981,0.19819291,879.91,878.42,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331041882,0.19819291,879.91,878.39,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331042579,0.19819291,879.91,878.38,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331043084,0.19819291,879.91,878.39,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331047188,0.19819291,879.91,878.39,1.78673968]
["bitfinex-derivatives","BNBF0:USTF0",1757331047387,0.19819291,879.91,878.42,1.78673968]
["bitfinex-derivatives","BNBF0:USTF0",1757331048887,0.19819291,879.91,878.41,1.78673968]
["bitfinex-derivatives","BNBF0:USTF0",1757331054192,0.19819291,879.91,878.41,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331059799,0.19819291,879.91,878.49,2.29607078]
["bitfinex-derivatives","BNBF0:USTF0",1757331059995,0.19819291,879.91,878.54,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331063394,0.19819291,879.91,878.55,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331063599,0.19819291,879.91,878.61,1.78673968]
["bitfinex-derivatives","BNBF0:USTF0",1757331063798,0.19819291,879.91,878.61,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331065695,0.19819291,879.91,878.6,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331066900,0.19819291,879.91,878.61,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331068599,0.19819291,879.91,878.6,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331072302,0.19819291,879.91,878.61,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331095421,0.19819291,879.91,878.62,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331096525,0.19819291,879.91,878.63,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331097021,0.19819291,879.91,878.66,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331097226,0.19819291,879.91,878.69,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331099926,0.19819291,879.91,878.71,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331100129,0.19819291,879.91,878.72,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331105238,0.19819291,879.91,878.74,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331108240,0.19819291,879.91,878.75,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331118348,0.19819291,879.91,878.77,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331123446,0.19819291,879.91,878.84,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331124751,0.19819291,879.91,878.92,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331125347,0.19819291,879.91,878.96,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331135557,0.19819291,879.91,879.01,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331142969,0.19819291,879.91,879.02,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331145870,0.19819291,879.91,879.03,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331147773,0.19819291,879.91,879.1,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331148074,0.19819291,879.91,879.09,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331153273,0.19819291,879.91,879.07,1.78673968]
["bitfinex-derivatives","BNBF0:USTF0",1757331153479,0.19819291,879.91,878.94,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331153676,0.19819291,879.91,878.91,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331155882,0.19819291,879.91,878.92,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331156083,0.19819291,879.91,878.93,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331157485,0.19819291,879.91,878.95,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331160487,0.19819291,879.91,878.96,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331161192,0.19819291,879.91,878.97,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331161492,0.19819291,879.91,879.01,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331161692,0.19819291,879.91,879.02,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331161890,0.19819291,879.91,879.01,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331162793,0.19819291,879.91,879.02,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331164688,0.19819291,879.91,879.05,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331182502,0.19819291,879.91,878.99,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331182703,0.19819291,879.91,878.98,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331182902,0.19819291,879.91,878.94,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331183808,0.19819291,879.91,878.93,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331190114,0.19819291,879.91,878.94,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331198218,0.19819291,879.91,878.95,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331198422,0.19819291,879.91,878.96,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331200024,0.19819291,879.91,878.95,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331200225,0.19819291,879.91,878.94,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331200524,0.19819291,879.91,878.92,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331200724,0.19819291,879.91,878.91,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331203127,0.19819291,879.91,878.9,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331203423,0.19819291,879.91,878.86,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331203628,0.19819291,879.91,878.77,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331203828,0.19819291,879.91,878.65,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331204029,0.19819291,879.91,878.62,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331204228,0.19819291,879.91,878.58,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331204925,0.19819291,879.91,878.57,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331209626,0.19819291,879.91,877.55,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757331209627,0.19819291,879.91,878.55,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331210633,0.19819291,879.91,878.49,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331210829,0.19819291,879.91,878.46,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331211733,0.19819291,879.91,878.42,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331218641,0.19819291,879.91,878.38,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331223139,1.0190724,880.41,878.38,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331223342,0.19822114,879.53,878.38,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331223540,1.0190724,880.41,878.38,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331223841,0.19822057,879.25,878.38,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331224144,1.0190724,880.42,878.38,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331224339,0.1982217,879.04,878.38,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331224538,1.0190724,880.43,878.37,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331224744,1.0190724,880.44,878.37,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331224945,0.19822001,878.88,878.37,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331225243,1.0190724,880.47,878.37,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331225440,0.19822057,878.76,878.37,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331225645,1.0190724,880.46,878.37,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331226145,1.0190724,880.47,878.37,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331226446,0.19822001,879.94,878.37,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331234053,0.19822001,879.94,878.32,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331234352,0.19822001,879.94,878.27,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331234851,0.19822001,879.94,878.23,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331238649,0.19822001,879.94,878.26,1.78673968]
["bitfinex-derivatives","BNBF0:USTF0",1757331238852,0.19822001,879.94,878.27,1.78673968]
["bitfinex-derivatives","BNBF0:USTF0",1757331239352,0.19822001,879.94,878.32,1.78673968]
["bitfinex-derivatives","BNBF0:USTF0",1757331239549,0.19822001,879.94,878.33,1.78673968]
["bitfinex-derivatives","BNBF0:USTF0",1757331241452,0.19822001,879.94,878.32,1.78673968]
["bitfinex-derivatives","BNBF0:USTF0",1757331242150,0.19822001,879.94,878.32,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331243254,0.19822001,879.94,878.31,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331244357,0.19822001,879.94,878.32,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331245453,0.19822001,879.94,878.38,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331247553,0.19822001,879.94,878.5,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331250956,0.19822001,879.94,878.53,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331251155,0.19822001,879.94,878.55,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331251456,0.19822001,879.94,878.62,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331253162,0.19822001,879.94,878.61,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331254763,0.19822001,879.94,878.61,1.78673968]
["bitfinex-derivatives","BNBF0:USTF0",1757331254967,0.19822001,879.94,878.74,1.78673968]
["bitfinex-derivatives","BNBF0:USTF0",1757331256564,0.19822001,879.94,878.74,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331256765,0.19822001,879.94,878.74,1.78673968]
["bitfinex-derivatives","BNBF0:USTF0",1757331257169,0.19822001,879.94,878.74,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331258465,0.19822001,879.94,878.73,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331260270,0.19822001,879.94,878.72,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331260470,0.19822001,879.94,878.68,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331260669,0.19822001,879.94,878.66,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331265675,0.19822001,879.94,878.78,1.78673968]
["bitfinex-derivatives","BNBF0:USTF0",1757331265876,0.19822001,879.94,878.8,1.78673968]
["bitfinex-derivatives","BNBF0:USTF0",1757331266971,0.19822001,879.94,878.79,1.78673968]
["bitfinex-derivatives","BNBF0:USTF0",1757331267171,0.19822001,879.94,878.74,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331268180,0.19822001,879.94,877.75,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757331268181,0.19822001,879.94,878.71,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331269074,0.19822001,879.94,878.53,1.78673968]
["bitfinex-derivatives","BNBF0:USTF0",1757331269775,0.19822001,879.94,878.51,1.78673968]
["bitfinex-derivatives","BNBF0:USTF0",1757331271479,0.19822001,879.94,878.5,1.78673968]
["bitfinex-derivatives","BNBF0:USTF0",1757331271782,0.19822001,879.94,878.5,3.31473308]
["bitfinex-derivatives","BNBF0:USTF0",1757331272478,0.19822001,879.94,878.51,3.31316344]
["bitfinex-derivatives","BNBF0:USTF0",1757331275581,0.19822001,879.94,878.52,3.31316344]
["bitfinex-derivatives","BNBF0:USTF0",1757331276583,0.19822001,879.94,878.51,3.31316344]
["bitfinex-derivatives","BNBF0:USTF0",1757331280486,0.19822001,879.94,878.52,3.31316344]
["bitfinex-derivatives","BNBF0:USTF0",1757331280686,0.19822001,879.94,878.51,3.31316344]
["bitfinex-derivatives","BNBF0:USTF0",1757331280891,0.19822001,879.94,878.52,3.31316344]
["bitfinex-derivatives","BNBF0:USTF0",1757331282688,0.19822001,879.94,878.51,3.31316344]
["bitfinex-derivatives","BNBF0:USTF0",1757331283795,0.19822001,879.94,878.53,3.31316344]
["bitfinex-derivatives","BNBF0:USTF0",1757331284995,0.19822001,879.94,878.51,3.31316344]
["bitfinex-derivatives","BNBF0:USTF0",1757331285190,0.19822001,879.94,878.41,3.31316344]
["bitfinex-derivatives","BNBF0:USTF0",1757331287295,0.19822001,879.94,878.42,3.31316344]
["bitfinex-derivatives","BNBF0:USTF0",1757331302701,0.19822001,879.94,878.43,3.31316344]
["bitfinex-derivatives","BNBF0:USTF0",1757331302900,0.19822001,879.94,878.44,3.31316344]
["bitfinex-derivatives","BNBF0:USTF0",1757331303104,0.19822001,879.94,878.5,3.31316344]
["bitfinex-derivatives","BNBF0:USTF0",1757331303702,0.19822001,879.94,878.55,3.31316344]
["bitfinex-derivatives","BNBF0:USTF0",1757331305501,0.19822001,879.94,878.58,3.31316344]
["bitfinex-derivatives","BNBF0:USTF0",1757331306406,0.19822001,879.94,878.61,3.31316344]
["bitfinex-derivatives","BNBF0:USTF0",1757331307002,0.19822001,879.94,878.62,3.31316344]
["bitfinex-derivatives","BNBF0:USTF0",1757331307207,0.19822001,879.94,878.62,2.5466557]
["bitfinex-derivatives","BNBF0:USTF0",1757331307502,0.19822001,879.94,878.62,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331312110,0.19822001,879.94,878.65,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331314113,0.19822001,879.94,878.74,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331314308,0.19822001,879.94,878.81,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331314810,0.19822001,879.94,878.93,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331317312,0.19822001,879.94,878.95,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331317511,0.19822001,879.94,879.01,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331318713,0.19822001,879.94,879.0,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331320913,0.19822001,879.94,878.09,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757331320914,0.19822001,879.94,879.01,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331321312,0.19822001,879.94,879.02,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331321517,0.19822001,879.94,879.01,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331325518,0.19822001,879.94,879.01,1.78629548]
["bitfinex-derivatives","BNBF0:USTF0",1757331328321,0.19822001,879.94,879.01,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331331821,0.19822001,879.94,879.02,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331332117,0.19822001,879.94,879.01,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331332717,0.19822001,879.94,878.99,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331333618,0.19822001,879.94,878.9,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331333821,0.19822001,879.94,878.91,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331336020,0.19822001,879.94,878.94,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331336421,0.19822001,879.94,878.98,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331337321,0.19822001,879.94,879.02,1.0186623]
["bitfinex-derivatives","BNBF0:USTF0",1757331337524,0.19822001,879.94,879.02,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331339524,0.19822001,879.94,879.03,1.78629548]
["bitfinex-derivatives","BNBF0:USTF0",1757331339725,0.19822001,879.94,879.08,1.78629548]
["bitfinex-derivatives","BNBF0:USTF0",1757331340527,0.19822001,879.94,879.09,1.78629548]
["bitfinex-derivatives","BNBF0:USTF0",1757331340728,0.19822001,879.94,879.12,1.78629548]
["bitfinex-derivatives","BNBF0:USTF0",1757331342826,0.19822001,879.94,879.11,1.78629548]
["bitfinex-derivatives","BNBF0:USTF0",1757331346938,0.19822001,879.94,879.12,1.78629548]
["bitfinex-derivatives","BNBF0:USTF0",1757331347239,0.19822001,879.94,879.17,1.78629548]
["bitfinex-derivatives","BNBF0:USTF0",1757331350646,0.19822001,879.94,879.17,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331360955,0.19822001,879.94,879.07,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331363360,0.19822001,879.94,879.03,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331366761,1.0190724,880.96,879.03,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331366960,1.0190724,880.95,879.03,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331367156,1.0190724,880.94,879.03,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331367659,1.0190724,880.93,879.03,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331368358,1.0190724,880.91,879.03,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331368859,1.0190724,880.9,879.02,1.5279934]
["bitfinex-derivatives","BNBF0:USTF0",1757331369062,1.0190724,880.82,879.01,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331369362,1.0190724,880.74,878.94,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331369662,1.0190724,880.72,878.94,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331370361,1.0190724,880.71,878.94,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331371067,0.19811675,880.27,878.94,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331372068,0.19811675,880.27,878.93,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331372666,0.19811675,880.27,878.91,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331376873,0.19811675,880.27,878.92,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331377169,0.19811675,880.27,878.91,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331385071,0.19811675,880.27,878.93,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331385277,0.19811675,880.27,878.95,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331391482,0.19811675,880.27,878.95,1.78629548]
["bitfinex-derivatives","BNBF0:USTF0",1757331392186,0.19811675,880.27,878.95,3.31428888]
["bitfinex-derivatives","BNBF0:USTF0",1757331393681,0.19811675,880.27,877.3,0.19811675]
["bitfinex-derivatives","BNBF0:USTF0",1757331393682,0.19811675,880.27,878.89,3.31439795]
["bitfinex-derivatives","BNBF0:USTF0",1757331394481,0.19811675,880.27,878.86,3.31439795]
["bitfinex-derivatives","BNBF0:USTF0",1757331396582,0.19811675,880.27,878.26,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757331396583,0.19811675,880.27,878.85,3.31439795]
["bitfinex-derivatives","BNBF0:USTF0",1757331401494,0.19811675,880.27,878.86,3.31439795]
["bitfinex-derivatives","BNBF0:USTF0",1757331403797,0.19811675,880.27,878.9,3.31439795]
["bitfinex-derivatives","BNBF0:USTF0",1757331404999,0.19811675,880.27,878.89,3.31439795]
["bitfinex-derivatives","BNBF0:USTF0",1757331408705,0.19811675,880.27,878.89,2.5466557]
["bitfinex-derivatives","BNBF0:USTF0",1757331408904,0.19811675,880.27,878.89,3.31416615]
["bitfinex-derivatives","BNBF0:USTF0",1757331410206,0.19811675,880.27,878.89,1.78617275]
["bitfinex-derivatives","BNBF0:USTF0",1757331410403,0.19811675,880.27,878.89,3.31416615]
["bitfinex-derivatives","BNBF0:USTF0",1757331410606,0.19811675,880.27,878.9,1.78617275]
["bitfinex-derivatives","BNBF0:USTF0",1757331412402,0.19811675,880.27,878.9,3.31416615]
["bitfinex-derivatives","BNBF0:USTF0",1757331416105,0.19811675,880.27,878.89,3.31416615]
["bitfinex-derivatives","BNBF0:USTF0",1757331417310,0.19811675,880.27,878.9,3.31416615]
["bitfinex-derivatives","BNBF0:USTF0",1757331435121,0.19811675,880.27,878.91,3.31416615]
["bitfinex-derivatives","BNBF0:USTF0",1757331439626,0.19811675,880.27,878.89,3.31416615]
["bitfinex-derivatives","BNBF0:USTF0",1757331439823,0.19811675,880.27,878.85,3.31416615]
["bitfinex-derivatives","BNBF0:USTF0",1757331440022,0.19811675,880.27,878.84,3.31416615]
["bitfinex-derivatives","BNBF0:USTF0",1757331440822,0.19811675,880.27,878.82,3.31416615]
["bitfinex-derivatives","BNBF0:USTF0",1757331445726,0.19811675,880.27,878.85,3.31416615]
["bitfinex-derivatives","BNBF0:USTF0",1757331451635,0.19811675,880.27,878.76,3.31416615]
["bitfinex-derivatives","BNBF0:USTF0",1757331452331,0.19811675,880.27,878.74,3.31416615]
["bitfinex-derivatives","BNBF0:USTF0",1757331453036,0.19811675,880.27,878.73,3.31416615]
["bitfinex-derivatives","BNBF0:USTF0",1757331462344,0.19811675,880.27,877.61,3.5531691]
["bitfinex-derivatives","BNBF0:USTF0",1757331462345,0.19811675,880.27,878.74,3.31416615]
["bitfinex-derivatives","BNBF0:USTF0",1757331464949,0.19811675,880.27,878.74,1.78617275]
["bitfinex-derivatives","BNBF0:USTF0",1757331465250,0.19811675,880.27,878.73,1.78617275]
["bitfinex-derivatives","BNBF0:USTF0",1757331466252,0.19811675,880.27,878.7,1.78617275]
["bitfinex-derivatives","BNBF0:USTF0",1757331466449,0.19811675,880.27,878.67,1.78617275]
["bitfinex-derivatives","BNBF0:USTF0",1757331471653,0.19811675,880.27,878.66,1.78617275]
["bitfinex-derivatives","BNBF0:USTF0",1757331474759,0.19811675,880.27,878.66,3.31416615]
["bitfinex-derivatives","BNBF0:USTF0",1757331476663,0.19811675,880.27,877.96,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757331476664,0.19811675,880.27,878.62,3.31416615]
["bitfinex-derivatives","BNBF0:USTF0",1757331476859,0.19811675,880.27,878.61,3.31416615]
["bitfinex-derivatives","BNBF0:USTF0",1757331479466,0.19811675,880.27,878.61,1.78617275]
["bitfinex-derivatives","BNBF0:USTF0",1757331479663,0.19811675,880.27,878.45,1.78617275]
["bitfinex-derivatives","BNBF0:USTF0",1757331480063,0.19811675,880.27,878.46,1.78617275]
["bitfinex-derivatives","BNBF0:USTF0",1757331482569,0.19811675,880.27,878.43,1.5279934]
["bitfinex-derivatives","BNBF0:USTF0",1757331482570,0.19811675,880.27,878.47,1.78617275]
["bitfinex-derivatives","BNBF0:USTF0",1757331482964,0.19811675,880.27,878.47,3.31416615]
["bitfinex-derivatives","BNBF0:USTF0",1757331483265,0.19811675,880.27,878.5,3.31416615]
["bitfinex-derivatives","BNBF0:USTF0",1757331483469,0.19811675,880.27,878.54,3.31416615]
["bitfinex-derivatives","BNBF0:USTF0",1757331484269,0.19811675,880.27,878.57,3.31416615]
["bitfinex-derivatives","BNBF0:USTF0",1757331485770,0.19811675,880.27,878.57,2.5466557]
["bitfinex-derivatives","BNBF0:USTF0",1757331486069,0.19811675,880.27,878.57,3.314144]
["bitfinex-derivatives","BNBF0:USTF0",1757331501380,1.21718915,880.27,878.57,3.314144]
["bitfinex-derivatives","BNBF0:USTF0",1757331502480,1.0190724,880.24,878.57,3.314144]
["bitfinex-derivatives","BNBF0:USTF0",1757331503179,1.0190724,880.22,878.57,3.314144]
["bitfinex-derivatives","BNBF0:USTF0",1757331503577,1.0190724,880.21,878.57,3.314144]
["bitfinex-derivatives","BNBF0:USTF0",1757331503782,1.0190724,880.25,878.57,3.314144]
["bitfinex-derivatives","BNBF0:USTF0",1757331504181,1.0190724,880.24,878.57,3.314144]
["bitfinex-derivatives","BNBF0:USTF0",1757331504383,0.19811675,880.27,878.57,3.314144]
["bitfinex-derivatives","BNBF0:USTF0",1757331506182,1.21718915,880.27,878.57,3.314144]
["bitfinex-derivatives","BNBF0:USTF0",1757331507793,1.0190724,880.26,878.56,3.314144]
["bitfinex-derivatives","BNBF0:USTF0",1757331508297,1.0190724,880.26,878.57,3.314144]
["bitfinex-derivatives","BNBF0:USTF0",1757331508497,0.19811675,880.27,878.59,3.314144]
["bitfinex-derivatives","BNBF0:USTF0",1757331508698,0.19811675,880.27,878.7,3.314144]
["bitfinex-derivatives","BNBF0:USTF0",1757331517503,0.19811675,880.27,878.69,3.314144]
["bitfinex-derivatives","BNBF0:USTF0",1757331520704,0.19811675,880.27,878.7,3.314144]
["bitfinex-derivatives","BNBF0:USTF0",1757331537209,0.19811675,880.27,878.69,3.314144]
["bitfinex-derivatives","BNBF0:USTF0",1757331540609,0.19811675,880.27,878.7,3.314144]
["bitfinex-derivatives","BNBF0:USTF0",1757331546016,0.19811675,880.27,878.7,3.31556494]
["bitfinex-derivatives","BNBF0:USTF0",1757331554818,0.19811675,880.27,878.69,3.31556494]
["bitfinex-derivatives","BNBF0:USTF0",1757331555420,0.19811675,880.27,878.68,3.31556494]
["bitfinex-derivatives","BNBF0:USTF0",1757331556724,0.19811675,880.27,878.69,1.0186623]
["bitfinex-derivatives","BNBF0:USTF0",1757331556921,0.19811675,880.27,878.68,3.31556494]
["bitfinex-derivatives","BNBF0:USTF0",1757331559520,0.19811675,880.27,878.66,3.31556494]
["bitfinex-derivatives","BNBF0:USTF0",1757331562723,1.0190724,880.23,878.49,3.31556494]
["bitfinex-derivatives","BNBF0:USTF0",1757331562922,1.0190724,880.22,878.48,3.31556494]
["bitfinex-derivatives","BNBF0:USTF0",1757331563221,1.0190724,880.22,878.49,3.31556494]
["bitfinex-derivatives","BNBF0:USTF0",1757331563420,1.0190724,880.23,878.49,3.31556494]
["bitfinex-derivatives","BNBF0:USTF0",1757331564325,1.0190724,880.24,878.5,3.31556494]
["bitfinex-derivatives","BNBF0:USTF0",1757331565227,1.0190724,880.23,878.5,3.31556494]
["bitfinex-derivatives","BNBF0:USTF0",1757331565426,1.0190724,880.24,878.5,3.31556494]
["bitfinex-derivatives","BNBF0:USTF0",1757331566324,1.21718915,880.27,878.5,3.31556494]
["bitfinex-derivatives","BNBF0:USTF0",1757331566625,0.19811675,880.27,878.5,3.31556494]
["bitfinex-derivatives","BNBF0:USTF0",1757331568130,0.19811675,880.27,878.54,3.31556494]
["bitfinex-derivatives","BNBF0:USTF0",1757331568330,1.0190724,880.24,878.57,3.31556494]
["bitfinex-derivatives","BNBF0:USTF0",1757331569229,1.0190724,880.15,878.57,3.31556494]
["bitfinex-derivatives","BNBF0:USTF0",1757331569428,1.0190724,880.19,878.6,3.31556494]
["bitfinex-derivatives","BNBF0:USTF0",1757331571332,0.19819235,879.8,878.6,3.31556494]
["bitfinex-derivatives","BNBF0:USTF0",1757331573732,0.19819235,879.8,878.61,3.31556494]
["bitfinex-derivatives","BNBF0:USTF0",1757331580032,0.19819235,879.8,878.61,2.5466557]
["bitfinex-derivatives","BNBF0:USTF0",1757331580237,0.19819235,879.8,878.61,3.31567413]
["bitfinex-derivatives","BNBF0:USTF0",1757331580737,0.19819235,879.8,878.62,3.31567413]
["bitfinex-derivatives","BNBF0:USTF0",1757331583641,0.19819235,879.8,878.62,2.5466557]
["bitfinex-derivatives","BNBF0:USTF0",1757331583836,0.19819235,879.8,878.62,3.31567092]
["bitfinex-derivatives","BNBF0:USTF0",1757331594242,0.19819235,879.8,878.59,3.31567092]
["bitfinex-derivatives","BNBF0:USTF0",1757331594445,0.19819235,879.8,878.6,3.31567092]
["bitfinex-derivatives","BNBF0:USTF0",1757331594638,0.19819235,879.8,878.6,0.76901522]
["bitfinex-derivatives","BNBF0:USTF0",1757331594842,0.19819235,879.8,878.59,3.31567092]
["bitfinex-derivatives","BNBF0:USTF0",1757331596445,0.19819235,879.8,878.6,3.31567092]
["bitfinex-derivatives","BNBF0:USTF0",1757331605954,0.19819235,879.8,878.61,3.31567092]
["bitfinex-derivatives","BNBF0:USTF0",1757331612757,0.19819235,879.8,878.65,3.31567092]
["bitfinex-derivatives","BNBF0:USTF0",1757331613057,0.19819235,879.8,878.66,3.31567092]
["bitfinex-derivatives","BNBF0:USTF0",1757331613262,0.19819235,879.8,878.71,3.31567092]
["bitfinex-derivatives","BNBF0:USTF0",1757331619870,0.19819235,879.8,878.73,3.31567092]
["bitfinex-derivatives","BNBF0:USTF0",1757331620070,0.19819235,879.8,878.8,3.31567092]
["bitfinex-derivatives","BNBF0:USTF0",1757331620370,0.19819235,879.8,878.82,3.31567092]
["bitfinex-derivatives","BNBF0:USTF0",1757331621871,0.19819235,879.8,878.85,3.31567092]
["bitfinex-derivatives","BNBF0:USTF0",1757331622870,0.19819235,879.8,878.89,3.31567092]
["bitfinex-derivatives","BNBF0:USTF0",1757331629477,0.19819235,879.8,878.97,3.31567092]
["bitfinex-derivatives","BNBF0:USTF0",1757331637484,0.19819235,879.8,878.97,3.31325917]
["bitfinex-derivatives","BNBF0:USTF0",1757331664810,0.19819235,879.8,878.97,2.5466557]
["bitfinex-derivatives","BNBF0:USTF0",1757331665009,0.19819235,879.8,878.97,3.31340654]
["bitfinex-derivatives","BNBF0:USTF0",1757331676908,0.19819235,879.8,878.98,3.31340654]
["bitfinex-derivatives","BNBF0:USTF0",1757331677310,0.19819235,879.8,878.97,3.31340654]
["bitfinex-derivatives","BNBF0:USTF0",1757331677808,0.19819235,879.8,878.98,3.31340654]
["bitfinex-derivatives","BNBF0:USTF0",1757331678012,0.19819235,879.8,878.97,3.31340654]
["bitfinex-derivatives","BNBF0:USTF0",1757331678209,0.19819235,879.8,878.98,3.31340654]
["bitfinex-derivatives","BNBF0:USTF0",1757331688920,0.19819235,879.8,879.11,3.31340654]
["bitfinex-derivatives","BNBF0:USTF0",1757331717340,0.19819235,879.8,879.11,3.31505637]
["bitfinex-derivatives","BNBF0:USTF0",1757331721148,0.19819235,879.8,879.12,3.31505637]
["bitfinex-derivatives","BNBF0:USTF0",1757331738362,0.19819235,879.8,879.15,3.31505637]
["bitfinex-derivatives","BNBF0:USTF0",1757331738561,0.19819235,879.8,879.26,1.5279934]
["bitfinex-derivatives","BNBF0:USTF0",1757331738765,0.19819235,879.8,879.26,3.31505637]
["bitfinex-derivatives","BNBF0:USTF0",1757331740870,0.19819235,879.8,879.27,3.31505637]
["bitfinex-derivatives","BNBF0:USTF0",1757331752379,0.19819235,879.8,879.27,3.31496235]
["bitfinex-derivatives","BNBF0:USTF0",1757331755386,0.19819235,879.8,879.28,3.31496235]
["bitfinex-derivatives","BNBF0:USTF0",1757331755685,0.19819235,879.8,879.27,3.31496235]
["bitfinex-derivatives","BNBF0:USTF0",1757331765494,0.19819235,879.8,879.3,3.31496235]
["bitfinex-derivatives","BNBF0:USTF0",1757331770296,0.19819235,879.8,879.31,3.31496235]
["bitfinex-derivatives","BNBF0:USTF0",1757331771396,1.0190724,881.23,879.31,3.31496235]
["bitfinex-derivatives","BNBF0:USTF0",1757331771600,0.19801699,879.68,879.31,3.31496235]
["bitfinex-derivatives","BNBF0:USTF0",1757331771897,1.0190724,881.23,879.31,3.31496235]
["bitfinex-derivatives","BNBF0:USTF0",1757331772201,0.19801699,879.59,879.31,3.31496235]
["bitfinex-derivatives","BNBF0:USTF0",1757331772401,1.0190724,881.23,879.31,3.31496235]
["bitfinex-derivatives","BNBF0:USTF0",1757331772701,0.19801699,879.53,879.31,3.31496235]
["bitfinex-derivatives","BNBF0:USTF0",1757331772902,1.0190724,881.23,879.31,3.31496235]
["bitfinex-derivatives","BNBF0:USTF0",1757331773101,1.0190724,881.23,879.32,3.31496235]
["bitfinex-derivatives","BNBF0:USTF0",1757331773402,0.19801699,879.48,879.32,3.31496235]
["bitfinex-derivatives","BNBF0:USTF0",1757331773601,1.0190724,881.23,879.32,3.31496235]
["bitfinex-derivatives","BNBF0:USTF0",1757331773803,0.19801642,880.76,879.32,3.31496235]
["bitfinex-derivatives","BNBF0:USTF0",1757331783110,0.19801642,880.76,879.38,3.31496235]
["bitfinex-derivatives","BNBF0:USTF0",1757331786717,0.19801642,880.76,879.38,1.78696895]
["bitfinex-derivatives","BNBF0:USTF0",1757331787815,0.19801642,880.76,879.39,1.78696895]
["bitfinex-derivatives","BNBF0:USTF0",1757331788119,0.19801642,880.76,879.39,3.31496235]
["bitfinex-derivatives","BNBF0:USTF0",1757331789318,0.19801642,880.76,879.48,1.78696895]
["bitfinex-derivatives","BNBF0:USTF0",1757331789813,0.19801642,880.76,879.48,3.31496235]
["bitfinex-derivatives","BNBF0:USTF0",1757331794422,0.19801642,880.76,879.48,1.78696895]
["bitfinex-derivatives","BNBF0:USTF0",1757331798525,0.19801642,880.76,879.46,1.78696895]
["bitfinex-derivatives","BNBF0:USTF0",1757331799222,0.19801642,880.76,879.46,3.31496235]
["bitfinex-derivatives","BNBF0:USTF0",1757331799521,0.19801642,880.76,879.46,1.78696895]
["bitfinex-derivatives","BNBF0:USTF0",1757331801627,0.19801642,880.76,879.47,1.78696895]
["bitfinex-derivatives","BNBF0:USTF0",1757331802928,0.19801642,880.76,879.47,3.31496235]
["bitfinex-derivatives","BNBF0:USTF0",1757331803227,0.19801642,880.76,879.48,3.31496235]
["bitfinex-derivatives","BNBF0:USTF0",1757331806726,1.0190724,881.72,879.48,1.58893224]
["bitfinex-derivatives","BNBF0:USTF0",1757331807027,1.0190724,880.76,878.95,2.29630005]
["bitfinex-derivatives","BNBF0:USTF0",1757331807326,1.0190724,880.78,878.95,2.29630005]
["bitfinex-derivatives","BNBF0:USTF0",1757331807824,1.0190724,880.79,878.95,2.29630005]
["bitfinex-derivatives","BNBF0:USTF0",1757331808226,1.0190724,880.81,878.95,2.29630005]
["bitfinex-derivatives","BNBF0:USTF0",1757331809327,1.0190724,880.83,878.95,2.29630005]
["bitfinex-derivatives","BNBF0:USTF0",1757331809828,0.19810378,880.37,878.95,2.29630005]
["bitfinex-derivatives","BNBF0:USTF0",1757331815226,0.19810378,880.37,878.07,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757331815227,0.19810378,880.37,879.01,2.29630005]
["bitfinex-derivatives","BNBF0:USTF0",1757331816029,0.19810378,880.37,879.05,2.29630005]
["bitfinex-derivatives","BNBF0:USTF0",1757331818928,0.19810378,880.37,879.06,1.5279934]
["bitfinex-derivatives","BNBF0:USTF0",1757331819130,0.19810378,880.37,879.1,2.29630005]
["bitfinex-derivatives","BNBF0:USTF0",1757331819932,0.19810378,880.37,879.11,2.29630005]
["bitfinex-derivatives","BNBF0:USTF0",1757331820230,0.19810378,880.37,879.12,2.29630005]
["bitfinex-derivatives","BNBF0:USTF0",1757331820433,0.19810378,880.37,879.18,2.29630005]
["bitfinex-derivatives","BNBF0:USTF0",1757331824334,0.19810378,880.37,879.18,0.76830665]
["bitfinex-derivatives","BNBF0:USTF0",1757331826441,0.19810378,880.37,879.17,0.76830665]
["bitfinex-derivatives","BNBF0:USTF0",1757331826737,0.19810378,880.37,879.18,0.76830665]
["bitfinex-derivatives","BNBF0:USTF0",1757331835646,0.19810378,880.37,879.17,0.76830665]
["bitfinex-derivatives","BNBF0:USTF0",1757331836952,0.19810378,880.37,879.17,1.78864265]
["bitfinex-derivatives","BNBF0:USTF0",1757331840455,0.19810378,880.37,879.17,3.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1757331840949,0.19810378,880.37,879.17,1.78864265]
["bitfinex-derivatives","BNBF0:USTF0",1757331844657,0.19810378,880.37,879.17,1.020336]
["bitfinex-derivatives","BNBF0:USTF0",1757331844854,0.19810378,880.37,879.17,1.78561031]
["bitfinex-derivatives","BNBF0:USTF0",1757331846963,0.19810378,880.37,879.17,3.31360371]
["bitfinex-derivatives","BNBF0:USTF0",1757331861373,0.19810378,880.37,879.16,3.31360371]
["bitfinex-derivatives","BNBF0:USTF0",1757331861568,0.19810378,880.37,879.08,3.31360371]
["bitfinex-derivatives","BNBF0:USTF0",1757331862673,0.19810378,880.37,879.07,3.31360371]
["bitfinex-derivatives","BNBF0:USTF0",1757331865072,0.19810378,880.37,879.01,3.31360371]
["bitfinex-derivatives","BNBF0:USTF0",1757331870877,0.19810378,880.37,879.02,3.31360371]
["bitfinex-derivatives","BNBF0:USTF0",1757331899399,0.19810378,880.37,879.05,3.31360371]
["bitfinex-derivatives","BNBF0:USTF0",1757331899598,0.19810378,880.37,879.12,3.31360371]
["bitfinex-derivatives","BNBF0:USTF0",1757331901096,0.19810378,880.37,879.14,3.31360371]
["bitfinex-derivatives","BNBF0:USTF0",1757331902102,0.19810378,880.37,879.13,3.31360371]
["bitfinex-derivatives","BNBF0:USTF0",1757331905606,0.19810378,880.37,879.14,3.31360371]
["bitfinex-derivatives","BNBF0:USTF0",1757331923423,0.19810378,880.37,879.18,3.31360371]
["bitfinex-derivatives","BNBF0:USTF0",1757331923624,0.19810378,880.37,879.19,3.31360371]
["bitfinex-derivatives","BNBF0:USTF0",1757331925227,0.19810378,880.37,879.2,3.31360371]
["bitfinex-derivatives","BNBF0:USTF0",1757331931631,0.19810378,880.37,879.19,3.31360371]
["bitfinex-derivatives","BNBF0:USTF0",1757331931833,0.19810378,880.37,879.2,3.31360371]
["bitfinex-derivatives","BNBF0:USTF0",1757331938631,0.19810378,880.37,879.21,3.31360371]
["bitfinex-derivatives","BNBF0:USTF0",1757331941741,0.19810378,880.37,879.63,3.31360371]
["bitfinex-derivatives","BNBF0:USTF0",1757331941942,0.19810378,880.37,879.7,3.31360371]
["bitfinex-derivatives","BNBF0:USTF0",1757331943437,0.19810378,880.37,879.7,1.78561031]
["bitfinex-derivatives","BNBF0:USTF0",1757331944338,0.19810378,880.37,879.8,3.31360371]
["bitfinex-derivatives","BNBF0:USTF0",1757331944540,0.19810378,880.37,879.82,3.31360371]
["bitfinex-derivatives","BNBF0:USTF0",1757331956146,0.19810378,880.37,879.81,3.31360371]
["bitfinex-derivatives","BNBF0:USTF0",1757331956346,0.19810378,880.37,879.83,1.78561031]
["bitfinex-derivatives","BNBF0:USTF0",1757331956646,0.19810378,880.37,879.94,1.78561031]
["bitfinex-derivatives","BNBF0:USTF0",1757331957144,0.19810378,880.37,879.94,3.31360371]
["bitfinex-derivatives","BNBF0:USTF0",1757331958045,0.19810378,880.37,879.93,3.31360371]
["bitfinex-derivatives","BNBF0:USTF0",1757331959551,0.19810378,880.37,879.94,3.31360371]
["bitfinex-derivatives","BNBF0:USTF0",1757331959847,0.19810378,880.37,879.94,1.78561031]
["bitfinex-derivatives","BNBF0:USTF0",1757331966256,0.19810378,880.37,879.94,3.31360371]
["bitfinex-derivatives","BNBF0:USTF0",1757331968355,0.19810378,880.37,879.95,3.31360371]
["bitfinex-derivatives","BNBF0:USTF0",1757331974665,0.19810378,880.37,879.95,2.5483294]
["bitfinex-derivatives","BNBF0:USTF0",1757331974862,0.19810378,880.37,879.95,3.308129]
["bitfinex-derivatives","BNBF0:USTF0",1757331980062,0.19810378,880.37,879.95,1.7801356]
["bitfinex-derivatives","BNBF0:USTF0",1757331982063,0.19810378,880.37,879.97,1.7801356]
["bitfinex-derivatives","BNBF0:USTF0",1757331982269,0.19810378,880.37,880.02,1.7801356]
["bitfinex-derivatives","BNBF0:USTF0",1757331983365,0.19810378,880.37,880.13,3.308129]
["bitfinex-derivatives","BNBF0:USTF0",1757331983670,0.19810378,880.37,880.16,3.308129]
["bitfinex-derivatives","BNBF0:USTF0",1757331984370,0.19810378,880.37,880.16,1.7801356]
["bitfinex-derivatives","BNBF0:USTF0",1757331984568,0.19810378,880.37,880.1,1.7801356]
["bitfinex-derivatives","BNBF0:USTF0",1757331988973,0.19810378,880.37,880.06,1.7801356]
["bitfinex-derivatives","BNBF0:USTF0",1757331989578,0.19810378,880.37,880.06,1.020336]
["bitfinex-derivatives","BNBF0:USTF0",1757331989775,0.19810378,880.37,880.06,1.78108205]
["bitfinex-derivatives","BNBF0:USTF0",1757331991576,0.19810378,880.37,880.06,3.30907545]
["bitfinex-derivatives","BNBF0:USTF0",1757331994978,0.19810378,880.37,880.0,1.78108205]
["bitfinex-derivatives","BNBF0:USTF0",1757331995279,0.19810378,880.37,879.91,3.30907545]
["bitfinex-derivatives","BNBF0:USTF0",1757331995679,0.19810378,880.37,879.88,3.30907545]
["bitfinex-derivatives","BNBF0:USTF0",1757331996081,0.19810378,880.37,879.89,1.5279934]
["bitfinex-derivatives","BNBF0:USTF0",1757331996279,0.19810378,880.37,879.88,3.30907545]
["bitfinex-derivatives","BNBF0:USTF0",1757331999180,0.19810378,880.37,879.83,3.30907545]
["bitfinex-derivatives","BNBF0:USTF0",1757332005591,0.19810378,880.37,879.83,3.31489248]
["bitfinex-derivatives","BNBF0:USTF0",1757332009895,1.0190724,881.53,879.83,3.31489248]
["bitfinex-derivatives","BNBF0:USTF0",1757332010100,0.19791788,880.24,879.83,3.31489248]
["bitfinex-derivatives","BNBF0:USTF0",1757332010299,1.0190724,881.51,879.83,3.31489248]
["bitfinex-derivatives","BNBF0:USTF0",1757332010698,0.19791901,880.14,879.83,3.31489248]
["bitfinex-derivatives","BNBF0:USTF0",1757332011001,1.0190724,881.51,879.83,3.31489248]
["bitfinex-derivatives","BNBF0:USTF0",1757332011200,0.19791901,881.1,879.83,3.31489248]
["bitfinex-derivatives","BNBF0:USTF0",1757332011400,0.19791901,881.1,879.82,3.31489248]
["bitfinex-derivatives","BNBF0:USTF0",1757332011902,0.19791901,881.1,879.81,3.31489248]
["bitfinex-derivatives","BNBF0:USTF0",1757332013504,0.19791901,881.1,879.76,3.31489248]
["bitfinex-derivatives","BNBF0:USTF0",1757332016006,0.19791901,881.1,879.91,3.31489248]
["bitfinex-derivatives","BNBF0:USTF0",1757332017103,0.19791901,881.1,879.97,3.31489248]
["bitfinex-derivatives","BNBF0:USTF0",1757332027213,0.19791901,881.1,879.97,2.5483294]
["bitfinex-derivatives","BNBF0:USTF0",1757332027509,0.19791901,881.1,879.97,2.5490161]
["bitfinex-derivatives","BNBF0:USTF0",1757332028013,0.19791901,881.1,879.97,3.31478317]
["bitfinex-derivatives","BNBF0:USTF0",1757332028510,0.19791901,881.1,879.97,2.5490161]
["bitfinex-derivatives","BNBF0:USTF0",1757332028816,0.19791901,881.1,879.97,3.31473083]
["bitfinex-derivatives","BNBF0:USTF0",1757332029314,0.19791901,881.1,880.02,3.31473083]
["bitfinex-derivatives","BNBF0:USTF0",1757332030915,0.19791901,881.1,880.03,3.31473083]
["bitfinex-derivatives","BNBF0:USTF0",1757332031113,0.19791901,881.1,880.1,3.31473083]
["bitfinex-derivatives","BNBF0:USTF0",1757332032314,0.19791901,881.1,880.12,3.31473083]
["bitfinex-derivatives","BNBF0:USTF0",1757332034615,0.19791901,881.1,880.13,3.31473083]
["bitfinex-derivatives","BNBF0:USTF0",1757332034918,0.19791901,881.1,880.18,3.31473083]
["bitfinex-derivatives","BNBF0:USTF0",1757332037822,0.19791901,881.1,880.22,3.31473083]
["bitfinex-derivatives","BNBF0:USTF0",1757332043029,0.19791901,881.1,880.21,3.31473083]
["bitfinex-derivatives","BNBF0:USTF0",1757332043331,0.19791901,881.1,880.22,3.31473083]
["bitfinex-derivatives","BNBF0:USTF0",1757332048436,0.19791901,881.1,880.22,3.31237823]
["bitfinex-derivatives","BNBF0:USTF0",1757332052234,0.19791901,881.1,880.21,3.31237823]
["bitfinex-derivatives","BNBF0:USTF0",1757332052838,0.19791901,881.1,880.2,3.31237823]
["bitfinex-derivatives","BNBF0:USTF0",1757332066949,0.19791901,881.1,880.21,3.31237823]
["bitfinex-derivatives","BNBF0:USTF0",1757332070054,0.19791901,881.1,880.2,3.31237823]
["bitfinex-derivatives","BNBF0:USTF0",1757332071854,0.19791901,881.1,880.23,3.31237823]
["bitfinex-derivatives","BNBF0:USTF0",1757332072057,0.19791901,881.1,880.25,3.31237823]
["bitfinex-derivatives","BNBF0:USTF0",1757332078158,0.19791901,881.1,880.28,3.31237823]
["bitfinex-derivatives","BNBF0:USTF0",1757332078560,0.19791901,881.1,880.28,1.78438483]
["bitfinex-derivatives","BNBF0:USTF0",1757332078861,0.19791901,881.1,880.38,1.78438483]
["bitfinex-derivatives","BNBF0:USTF0",1757332079064,0.19791901,881.1,880.41,1.78438483]
["bitfinex-derivatives","BNBF0:USTF0",1757332079563,0.19791901,881.1,880.42,1.78438483]
["bitfinex-derivatives","BNBF0:USTF0",1757332085165,0.19791901,881.1,878.37,3.5531691]
["bitfinex-derivatives","BNBF0:USTF0",1757332085166,0.19791901,881.1,880.41,1.78438483]
["bitfinex-derivatives","BNBF0:USTF0",1757332088468,0.19791901,881.1,880.41,3.31237823]
["bitfinex-derivatives","BNBF0:USTF0",1757332097475,0.19791901,881.1,880.42,3.31237823]
["bitfinex-derivatives","BNBF0:USTF0",1757332097675,0.19791901,881.1,880.5,3.31237823]
["bitfinex-derivatives","BNBF0:USTF0",1757332098376,0.19791901,881.1,880.51,3.31237823]
["bitfinex-derivatives","BNBF0:USTF0",1757332099673,0.19791901,881.1,880.52,3.31237823]
["bitfinex-derivatives","BNBF0:USTF0",1757332100674,0.19791901,881.1,880.57,3.31237823]
["bitfinex-derivatives","BNBF0:USTF0",1757332100873,0.19791901,881.1,880.64,1.78438483]
["bitfinex-derivatives","BNBF0:USTF0",1757332101479,0.19791901,881.1,880.65,1.78438483]
["bitfinex-derivatives","BNBF0:USTF0",1757332102179,0.19791901,881.1,880.72,1.78438483]
["bitfinex-derivatives","BNBF0:USTF0",1757332102780,0.19791901,881.1,880.72,3.31237823]
["bitfinex-derivatives","BNBF0:USTF0",1757332103984,0.19791901,881.1,880.71,3.31237823]
["bitfinex-derivatives","BNBF0:USTF0",1757332104179,0.19791901,881.1,880.7,3.31237823]
["bitfinex-derivatives","BNBF0:USTF0",1757332104482,0.19791901,881.1,880.64,3.31237823]
["bitfinex-derivatives","BNBF0:USTF0",1757332116190,0.19791901,881.1,880.64,1.78438483]
["bitfinex-derivatives","BNBF0:USTF0",1757332122300,0.19791901,881.1,880.68,1.78438483]
["bitfinex-derivatives","BNBF0:USTF0",1757332123300,0.19791901,881.1,880.69,1.78438483]
["bitfinex-derivatives","BNBF0:USTF0",1757332124998,0.19791901,881.1,880.69,3.31237823]
["bitfinex-derivatives","BNBF0:USTF0",1757332140110,0.19791901,881.1,880.69,1.78438483]
["bitfinex-derivatives","BNBF0:USTF0",1757332140310,0.19791901,881.1,880.69,3.31237823]
["bitfinex-derivatives","BNBF0:USTF0",1757332140712,0.19791901,881.1,880.69,1.78438483]
["bitfinex-derivatives","BNBF0:USTF0",1757332141913,0.19791901,881.1,880.69,3.31237823]
["bitfinex-derivatives","BNBF0:USTF0",1757332142508,0.19791901,881.1,880.69,1.78438483]
["bitfinex-derivatives","BNBF0:USTF0",1757332144213,0.19791901,881.1,880.69,3.31237823]
["bitfinex-derivatives","BNBF0:USTF0",1757332147509,0.19791901,881.1,880.7,3.31237823]
["bitfinex-derivatives","BNBF0:USTF0",1757332148116,0.19791901,881.1,880.69,3.31237823]
["bitfinex-derivatives","BNBF0:USTF0",1757332158023,0.19791901,881.1,880.63,3.31237823]
["bitfinex-derivatives","BNBF0:USTF0",1757332159026,0.19791901,881.1,880.55,3.31237823]
["bitfinex-derivatives","BNBF0:USTF0",1757332159627,0.19791901,881.1,880.65,1.78438483]
["bitfinex-derivatives","BNBF0:USTF0",1757332160128,0.19791901,881.1,880.66,1.78438483]
["bitfinex-derivatives","BNBF0:USTF0",1757332160326,0.19791901,881.1,880.71,1.78438483]
["bitfinex-derivatives","BNBF0:USTF0",1757332160731,0.19791901,881.1,880.71,3.31237823]
["bitfinex-derivatives","BNBF0:USTF0",1757332165534,0.19791901,881.1,880.74,3.31237823]
["bitfinex-derivatives","BNBF0:USTF0",1757332176148,0.19791901,881.1,880.75,3.31237823]
["bitfinex-derivatives","BNBF0:USTF0",1757332185257,0.19791901,881.1,880.74,3.31237823]
["bitfinex-derivatives","BNBF0:USTF0",1757332194362,0.19791901,881.1,880.71,3.31237823]
["bitfinex-derivatives","BNBF0:USTF0",1757332204965,0.19791901,881.1,880.72,3.31237823]
["bitfinex-derivatives","BNBF0:USTF0",1757332205169,0.19791901,881.1,880.74,3.31237823]
["bitfinex-derivatives","BNBF0:USTF0",1757332205368,0.19791901,881.1,880.77,3.31237823]
["bitfinex-derivatives","BNBF0:USTF0",1757332206371,0.19791901,881.1,880.78,3.31237823]
["bitfinex-derivatives","BNBF0:USTF0",1757332208973,0.19791901,881.1,880.78,2.5489862]
["bitfinex-derivatives","BNBF0:USTF0",1757332209175,0.19791901,881.1,880.78,3.3135088]
["bitfinex-derivatives","BNBF0:USTF0",1757332220978,0.19791901,881.1,880.8,3.3135088]
["bitfinex-derivatives","BNBF0:USTF0",1757332221179,0.19791901,881.1,880.84,3.3135088]
["bitfinex-derivatives","BNBF0:USTF0",1757332222382,0.19791901,881.1,880.85,3.3135088]
["bitfinex-derivatives","BNBF0:USTF0",1757332230892,0.19791901,881.1,880.86,3.3135088]
["bitfinex-derivatives","BNBF0:USTF0",1757332231092,0.19791901,881.1,880.9,3.3135088]
["bitfinex-derivatives","BNBF0:USTF0",1757332235392,0.19791901,881.1,880.91,3.3135088]
["bitfinex-derivatives","BNBF0:USTF0",1757332243201,0.19791901,881.1,880.91,2.5489862]
["bitfinex-derivatives","BNBF0:USTF0",1757332243402,0.19791901,881.1,880.91,3.31284101]
["bitfinex-derivatives","BNBF0:USTF0",1757332252306,0.19791901,881.1,880.92,3.31284101]
["bitfinex-derivatives","BNBF0:USTF0",1757332254510,0.19791901,881.1,880.94,3.31284101]
["bitfinex-derivatives","BNBF0:USTF0",1757332269021,0.19791901,881.1,880.93,3.31284101]
["bitfinex-derivatives","BNBF0:USTF0",1757332269321,0.19791901,881.1,880.92,3.31284101]
["bitfinex-derivatives","BNBF0:USTF0",1757332269521,0.19791901,881.1,880.93,3.31284101]
["bitfinex-derivatives","BNBF0:USTF0",1757332269719,0.19791901,881.1,880.94,3.31284101]
["bitfinex-derivatives","BNBF0:USTF0",1757332270322,0.19791901,881.1,880.93,3.31284101]
["bitfinex-derivatives","BNBF0:USTF0",1757332270719,0.19791901,881.1,880.94,3.31284101]
["bitfinex-derivatives","BNBF0:USTF0",1757332277628,0.19791901,881.1,880.96,3.31284101]
["bitfinex-derivatives","BNBF0:USTF0",1757332287331,0.19791901,881.1,880.96,5.85081891]
["bitfinex-derivatives","BNBF0:USTF0",1757332288436,0.19791901,881.1,880.96,3.31284101]
["bitfinex-derivatives","BNBF0:USTF0",1757332296849,0.19791901,881.1,881.02,3.31284101]
["bitfinex-derivatives","BNBF0:USTF0",1757332297050,0.19791901,881.1,881.04,3.31284101]
["bitfinex-derivatives","BNBF0:USTF0",1757332301954,0.19791901,881.1,881.05,3.31284101]
["bitfinex-derivatives","BNBF0:USTF0",1757332302751,0.19791901,881.1,881.09,3.31284101]
["bitfinex-derivatives","BNBF0:USTF0",1757332331278,0.19791901,881.1,881.01,1.5279934]
["bitfinex-derivatives","BNBF0:USTF0",1757332331579,0.19791901,881.1,879.85,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757332331777,0.19791901,881.1,879.86,0.75838349]
["bitfinex-derivatives","BNBF0:USTF0",1757332332073,1.0225088,883.6,879.87,0.75838349]
["bitfinex-derivatives","BNBF0:USTF0",1757332332274,1.0225088,883.63,881.4,1.78082401]
["bitfinex-derivatives","BNBF0:USTF0",1757332332480,0.19762958,882.67,881.4,1.78082401]
["bitfinex-derivatives","BNBF0:USTF0",1757332332881,1.0225088,883.55,881.4,1.78082401]
["bitfinex-derivatives","BNBF0:USTF0",1757332333281,1.0225088,883.57,881.4,1.78082401]
["bitfinex-derivatives","BNBF0:USTF0",1757332333780,1.0225088,883.54,881.4,3.30724461]
["bitfinex-derivatives","BNBF0:USTF0",1757332333979,0.19754544,883.03,881.4,3.30724461]
["bitfinex-derivatives","BNBF0:USTF0",1757332335477,0.19754544,883.03,881.39,3.30724461]
["bitfinex-derivatives","BNBF0:USTF0",1757332335679,0.19754544,883.03,881.38,3.30724461]
["bitfinex-derivatives","BNBF0:USTF0",1757332337480,0.19754544,883.03,881.28,3.30724461]
["bitfinex-derivatives","BNBF0:USTF0",1757332337884,0.19754544,883.03,881.27,3.30724461]
["bitfinex-derivatives","BNBF0:USTF0",1757332343286,0.19754544,883.03,881.27,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332345788,0.19754544,883.03,881.28,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332355091,1.22005424,883.03,881.28,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332356991,1.0225088,883.02,881.28,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332358089,1.0225088,883.01,881.28,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332359792,1.22005424,883.03,881.28,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332360396,0.19754544,883.03,881.28,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332370813,1.22005424,883.03,881.28,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332372209,1.0225088,883.02,881.28,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332372414,0.19754544,883.03,881.28,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332377317,1.22005424,883.03,881.28,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332377519,0.19754544,883.03,881.28,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332378215,1.22005424,883.03,881.28,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332379116,0.19754544,883.03,881.28,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332379317,1.22005424,883.03,881.28,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332380323,0.19754544,883.03,881.28,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332380523,0.19754544,883.03,881.27,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332380819,0.19754544,883.03,881.24,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332387130,0.19754544,883.03,881.25,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332389433,1.0225088,883.0,881.25,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332390335,1.0225088,882.97,881.25,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332390535,1.0225088,882.91,881.25,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332391030,0.19754544,883.03,881.25,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332393333,1.22005424,883.03,881.25,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332394331,1.0225088,883.02,881.25,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332394533,0.19754544,883.03,881.25,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332395334,1.22005424,883.03,881.25,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332396732,1.0225088,883.02,881.25,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332397235,1.0225088,883.01,881.25,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332397435,1.0225088,883.02,881.25,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332399636,1.22005424,883.03,881.25,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332399839,0.19754544,883.03,881.27,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332400840,1.0225088,882.97,881.27,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332401536,1.0225088,882.96,881.27,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332404445,1.0225088,882.93,881.27,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332404947,1.0225088,882.96,881.34,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332406147,1.0225088,882.97,881.34,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332407252,1.0225088,882.98,881.34,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332408048,0.19754544,883.03,881.34,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332408049,1.0225088,882.97,881.34,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332408253,1.0225088,882.98,881.34,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332409754,1.0225088,882.94,881.34,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332410456,1.0225088,882.93,881.34,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332411656,1.0225088,882.94,881.34,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332413058,1.0225088,882.96,881.34,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332413354,1.0225088,882.97,881.34,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332414656,1.0225088,882.94,881.34,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332416356,1.0225088,882.95,881.34,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332418061,0.19754544,883.03,881.34,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332418259,0.19754544,883.03,881.37,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332427164,0.19754544,883.03,881.44,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332429061,0.19754544,883.03,881.45,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332431875,0.19754544,883.03,881.29,1.77936736]
["bitfinex-derivatives","BNBF0:USTF0",1757332436468,0.19754544,883.03,881.3,1.77936736]
["bitfinex-derivatives","BNBF0:USTF0",1757332437073,0.19754544,883.03,881.3,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332441672,1.0225088,882.99,881.3,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332441873,1.0225088,883.01,881.3,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332442077,1.0225088,883.0,881.3,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332442274,1.0225088,882.99,881.3,3.30578796]
["bitfinex-derivatives","BNBF0:USTF0",1757332442774,1.0225088,882.99,881.3,3.30723855]
["bitfinex-derivatives","BNBF0:USTF0",1757332443074,1.0225088,883.0,881.31,3.30723855]
["bitfinex-derivatives","BNBF0:USTF0",1757332443274,1.0225088,882.99,881.3,3.30723855]
["bitfinex-derivatives","BNBF0:USTF0",1757332443577,0.19754544,883.03,881.3,3.30723855]
["bitfinex-derivatives","BNBF0:USTF0",1757332444881,0.19754544,883.03,881.31,3.30723855]
["bitfinex-derivatives","BNBF0:USTF0",1757332445182,0.19754544,883.03,881.34,3.30723855]
["bitfinex-derivatives","BNBF0:USTF0",1757332446379,0.19754544,883.03,881.37,3.30723855]
["bitfinex-derivatives","BNBF0:USTF0",1757332446777,1.0225088,883.02,881.37,3.30723855]
["bitfinex-derivatives","BNBF0:USTF0",1757332448878,0.19754544,883.03,881.38,3.30723855]
["bitfinex-derivatives","BNBF0:USTF0",1757332449075,0.19754544,883.03,881.39,3.30723855]
["bitfinex-derivatives","BNBF0:USTF0",1757332449383,0.19754544,883.03,881.56,3.30723855]
["bitfinex-derivatives","BNBF0:USTF0",1757332450782,0.19754544,883.03,881.54,3.30723855]
["bitfinex-derivatives","BNBF0:USTF0",1757332451476,0.19754544,883.03,881.47,3.30723855]
["bitfinex-derivatives","BNBF0:USTF0",1757332451978,0.19754544,883.03,881.46,3.30723855]
["bitfinex-derivatives","BNBF0:USTF0",1757332452476,0.19754544,883.03,881.45,3.30723855]
["bitfinex-derivatives","BNBF0:USTF0",1757332453082,0.19754544,883.03,881.4,3.30723855]
["bitfinex-derivatives","BNBF0:USTF0",1757332453282,0.19754544,883.03,881.35,3.30723855]
["bitfinex-derivatives","BNBF0:USTF0",1757332453578,0.19754544,883.03,881.34,3.30723855]
["bitfinex-derivatives","BNBF0:USTF0",1757332454783,0.19754544,883.03,881.34,2.5440343]
["bitfinex-derivatives","BNBF0:USTF0",1757332454983,0.19754544,883.03,881.34,3.30682031]
["bitfinex-derivatives","BNBF0:USTF0",1757332457484,1.22005424,883.03,881.34,3.30682031]
["bitfinex-derivatives","BNBF0:USTF0",1757332458282,0.19754544,883.03,881.34,3.30682031]
["bitfinex-derivatives","BNBF0:USTF0",1757332462081,0.19754544,883.03,881.33,3.30682031]
["bitfinex-derivatives","BNBF0:USTF0",1757332463187,0.19754544,883.03,881.33,3.30711463]
["bitfinex-derivatives","BNBF0:USTF0",1757332463788,0.19754544,883.03,881.32,3.30711463]
["bitfinex-derivatives","BNBF0:USTF0",1757332463989,0.19754544,883.03,881.3,3.30711463]
["bitfinex-derivatives","BNBF0:USTF0",1757332464890,0.19754544,883.03,881.3,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332465486,0.19754544,883.03,880.67,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757332465487,1.0225088,882.97,881.26,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332465686,1.0225088,882.98,881.26,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332466286,1.0225088,882.99,881.26,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332467987,1.0225088,882.98,881.26,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332470287,1.0225088,882.99,881.26,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332471093,1.0225088,882.97,881.26,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332472491,1.0225088,882.98,881.27,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332472690,1.0225088,882.97,881.27,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332475604,1.0225088,882.96,881.05,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332476198,1.0225088,882.93,881.05,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332476496,1.0225088,882.94,881.05,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332476694,1.0225088,882.95,881.07,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332477393,1.0225088,882.97,881.07,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332478297,1.0225088,882.94,881.07,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332479296,1.0225088,882.95,881.07,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332480295,1.0225088,882.96,881.07,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332480496,0.19754544,883.03,881.07,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332480497,1.0225088,882.97,881.07,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332481997,1.0225088,882.97,881.08,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332482196,1.0225088,882.98,881.08,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332482497,0.19754544,883.03,881.21,1.78122594]
["bitfinex-derivatives","BNBF0:USTF0",1757332484295,0.19754544,883.03,881.23,1.78122594]
["bitfinex-derivatives","BNBF0:USTF0",1757332488802,0.19754544,883.03,881.23,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332491200,0.19754544,883.03,881.22,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332491800,1.22005424,883.03,881.22,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332498408,0.19754544,883.03,881.22,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332499608,1.0225088,883.0,881.22,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332501612,1.0225088,882.99,881.22,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332501812,1.0225088,882.97,881.22,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332504813,1.0225088,882.96,881.22,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332507612,0.19754544,883.03,881.22,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332507613,1.0225088,882.93,881.22,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332509414,1.0225088,882.92,881.22,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332509618,1.0225088,882.92,881.23,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332510319,1.0225088,882.91,881.23,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332511218,1.0225088,882.9,881.23,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332511418,1.0225088,882.89,881.23,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332512323,1.0225088,882.88,881.23,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332513024,1.0225088,882.93,881.23,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332513623,0.19754544,883.03,881.45,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332521628,0.19754544,883.03,881.47,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332534041,1.0225088,883.26,881.47,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332534238,1.0225088,883.27,881.48,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332534437,0.1975432,882.65,881.47,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332534637,1.0225088,883.27,881.47,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332534841,0.19754264,882.36,881.47,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332535039,1.0225088,883.27,881.47,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332535340,0.19754264,882.14,881.47,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332535640,1.0225088,883.27,881.47,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332535841,0.19754264,881.98,881.47,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332536241,1.0225088,883.27,881.47,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332536442,0.19754264,881.86,881.47,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332536643,1.0225088,883.27,881.47,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332536939,0.19754264,881.77,881.47,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332537139,1.0225088,883.27,881.47,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332537443,0.19754264,881.7,881.47,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332537940,0.19754264,881.65,881.47,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332540542,0.19754264,881.65,881.42,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332540945,0.19754264,881.65,881.35,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332541848,0.19754264,881.65,881.3,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332544048,0.19754264,881.65,881.25,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332547650,0.19754264,881.65,881.23,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332556057,0.19754264,881.65,881.24,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332557056,0.19754264,881.65,881.23,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332560067,0.19754264,881.65,881.24,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332561865,1.0225088,883.08,881.24,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332563966,1.0225088,883.07,881.24,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332566672,1.0225088,883.06,881.22,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332567070,1.0225088,882.93,881.22,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332567368,1.0225088,883.01,881.22,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332567673,1.0225088,882.92,881.13,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332568372,1.0225088,882.93,881.13,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332569576,1.0225088,882.92,881.13,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332570377,1.0225088,882.9,881.13,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332570975,1.0225088,882.89,881.13,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332575180,1.0225088,882.91,881.14,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332577485,1.0225088,882.88,881.14,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332577685,1.0225088,882.89,881.14,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332577886,0.19761106,882.45,881.14,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332580382,0.19761106,882.45,881.13,3.30764654]
["bitfinex-derivatives","BNBF0:USTF0",1757332581186,0.19761106,882.45,881.13,2.5440343]
["bitfinex-derivatives","BNBF0:USTF0",1757332581386,0.19761106,882.45,881.13,3.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1757332585789,0.19761106,882.45,881.18,1.77955402]
["bitfinex-derivatives","BNBF0:USTF0",1757332586988,0.19761106,882.45,881.31,1.77955402]
["bitfinex-derivatives","BNBF0:USTF0",1757332587484,0.19761106,882.45,881.31,3.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1757332602794,0.19761106,882.45,881.3,3.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1757332602992,0.19761106,882.45,881.31,3.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1757332603693,0.19761106,882.45,881.3,3.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1757332605394,0.19761106,882.45,881.29,3.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1757332605698,0.19761106,882.45,881.26,3.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1757332607201,0.19761106,882.45,881.24,3.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1757332607402,0.19761106,882.45,881.19,3.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1757332610502,0.19761106,882.45,881.28,3.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1757332645332,0.19761106,882.45,881.26,3.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1757332647435,0.19761106,882.45,881.24,3.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1757332647836,0.19761106,882.45,881.2,3.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1757332656144,0.19761106,882.45,881.21,4.02432728]
["bitfinex-derivatives","BNBF0:USTF0",1757332656343,0.19761106,882.45,881.2,3.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1757332695579,0.19761106,882.45,881.21,4.02420221]
["bitfinex-derivatives","BNBF0:USTF0",1757332695776,0.19761106,882.45,881.21,3.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1757332711887,0.19761106,882.45,881.2,3.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1757332726093,0.19761106,882.45,881.19,3.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1757332729701,0.19761106,882.45,881.14,3.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1757332744408,0.19761106,882.45,881.15,4.02374471]
["bitfinex-derivatives","BNBF0:USTF0",1757332744614,0.19761106,882.45,881.15,3.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1757332778054,1.5286086,883.1,881.15,3.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1757332778349,0.19760433,882.13,881.15,3.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1757332778553,1.5286086,883.1,881.15,3.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1757332778754,0.19760489,882.62,881.15,3.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1757332778952,0.19760489,882.62,881.15,3.27597462]
["bitfinex-derivatives","BNBF0:USTF0",1757332788858,0.19760489,882.62,881.21,1.77955402]
["bitfinex-derivatives","BNBF0:USTF0",1757332790655,0.19760489,882.62,881.22,2.49770027]
["bitfinex-derivatives","BNBF0:USTF0",1757332790860,0.19760489,882.62,881.22,1.77955402]
["bitfinex-derivatives","BNBF0:USTF0",1757332792559,0.19760489,882.62,881.23,2.4975459]
["bitfinex-derivatives","BNBF0:USTF0",1757332792758,0.19760489,882.62,881.23,1.77955402]
["bitfinex-derivatives","BNBF0:USTF0",1757332796360,0.19760489,882.62,880.58,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757332796361,0.19760489,882.62,881.27,1.77955402]
["bitfinex-derivatives","BNBF0:USTF0",1757332796868,0.19760489,882.62,881.33,1.77955402]
["bitfinex-derivatives","BNBF0:USTF0",1757332797065,0.19760489,882.62,881.35,1.77955402]
["bitfinex-derivatives","BNBF0:USTF0",1757332798963,0.19760489,882.62,881.35,3.30447052]
["bitfinex-derivatives","BNBF0:USTF0",1757332800565,0.19760489,882.62,881.39,3.30447052]
["bitfinex-derivatives","BNBF0:USTF0",1757332801668,0.19760489,882.62,881.42,3.30447052]
["bitfinex-derivatives","BNBF0:USTF0",1757332803567,0.19760489,882.62,881.45,3.30447052]
["bitfinex-derivatives","BNBF0:USTF0",1757332804373,0.19760489,882.62,881.47,3.30447052]
["bitfinex-derivatives","BNBF0:USTF0",1757332804573,0.19760489,882.62,881.57,3.30447052]
["bitfinex-derivatives","BNBF0:USTF0",1757332805072,0.19760489,882.62,881.58,4.02013112]
["bitfinex-derivatives","BNBF0:USTF0",1757332805269,0.19760489,882.62,881.58,1.77955402]
["bitfinex-derivatives","BNBF0:USTF0",1757332805873,0.19760489,882.62,881.58,3.30447052]
["bitfinex-derivatives","BNBF0:USTF0",1757332806977,0.19760489,882.62,881.57,3.30447052]
["bitfinex-derivatives","BNBF0:USTF0",1757332807473,0.19760489,882.62,881.53,3.30447052]
["bitfinex-derivatives","BNBF0:USTF0",1757332807675,0.19760489,882.62,881.48,3.30447052]
["bitfinex-derivatives","BNBF0:USTF0",1757332808077,0.19760489,882.62,881.43,3.30447052]
["bitfinex-derivatives","BNBF0:USTF0",1757332809778,0.19760489,882.62,881.44,4.01945005]
["bitfinex-derivatives","BNBF0:USTF0",1757332809982,0.19760489,882.62,881.44,3.30447052]
["bitfinex-derivatives","BNBF0:USTF0",1757332810377,0.19760489,882.62,881.44,2.5425302]
["bitfinex-derivatives","BNBF0:USTF0",1757332810676,0.19760489,882.62,881.44,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757332811378,0.19760489,882.62,881.42,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757332811882,0.19760489,882.62,881.42,1.77775251]
["bitfinex-derivatives","BNBF0:USTF0",1757332813679,0.19760489,882.62,881.43,2.49253072]
["bitfinex-derivatives","BNBF0:USTF0",1757332813979,0.19760489,882.62,881.43,1.77775251]
["bitfinex-derivatives","BNBF0:USTF0",1757332814484,0.19760489,882.62,881.44,0.71471924]
["bitfinex-derivatives","BNBF0:USTF0",1757332814784,0.19760489,882.62,881.44,1.77775251]
["bitfinex-derivatives","BNBF0:USTF0",1757332819587,0.19760489,882.62,881.45,2.49226029]
["bitfinex-derivatives","BNBF0:USTF0",1757332819790,0.19760489,882.62,881.45,1.77775251]
["bitfinex-derivatives","BNBF0:USTF0",1757332820389,0.19760489,882.62,881.44,1.77775251]
["bitfinex-derivatives","BNBF0:USTF0",1757332820990,0.19760489,882.62,881.44,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757332823090,0.19760489,882.62,881.45,0.71441644]
["bitfinex-derivatives","BNBF0:USTF0",1757332823286,0.19760489,882.62,881.45,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757332823789,0.19760489,882.62,881.46,4.01706547]
["bitfinex-derivatives","BNBF0:USTF0",1757332823990,0.19760489,882.62,881.56,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757332834297,0.19760489,882.62,881.59,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757332834998,0.19760489,882.62,881.6,4.0157596]
["bitfinex-derivatives","BNBF0:USTF0",1757332835197,0.19760489,882.62,881.6,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757332839300,0.19760489,882.62,881.6,1.77775251]
["bitfinex-derivatives","BNBF0:USTF0",1757332839601,0.19760489,882.62,881.55,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757332847008,0.19760489,882.62,881.55,1.77775251]
["bitfinex-derivatives","BNBF0:USTF0",1757332852014,0.19760489,882.62,881.55,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757332862917,0.19760489,882.62,881.56,4.01771124]
["bitfinex-derivatives","BNBF0:USTF0",1757332863115,0.19760489,882.62,881.56,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757332874932,0.19760489,882.62,881.55,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757332878937,0.19760489,882.62,881.56,4.0187185]
["bitfinex-derivatives","BNBF0:USTF0",1757332879136,0.19760489,882.62,881.56,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757332884634,0.19760489,882.62,881.55,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757332885233,0.19760489,882.62,881.56,4.01940231]
["bitfinex-derivatives","BNBF0:USTF0",1757332885435,0.19760489,882.62,881.56,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757332885635,0.19760489,882.62,881.55,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757332889437,0.19760489,882.62,881.56,4.01950398]
["bitfinex-derivatives","BNBF0:USTF0",1757332889636,0.19760489,882.62,881.56,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757332895944,0.19760489,882.62,881.55,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757332911356,0.19760489,882.62,881.47,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757332913955,0.19760489,882.62,881.46,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757332914359,0.19760489,882.62,881.45,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757332927865,0.19760489,882.62,881.47,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757332931965,0.19760489,882.62,881.46,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757332943081,0.19760489,882.62,881.45,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757332978698,1.5286086,883.22,881.45,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757332978899,1.5286086,883.21,881.45,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757332979099,0.19755553,882.33,881.45,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757332979395,1.5286086,883.21,881.45,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757332979600,0.19755609,882.78,881.45,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333021426,0.19755609,882.78,881.46,0.71776014]
["bitfinex-derivatives","BNBF0:USTF0",1757333021628,0.19755609,882.78,881.49,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333026842,0.19755609,882.78,881.46,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333027341,0.19755609,882.78,881.41,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333027637,0.19755609,882.78,881.36,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333032351,0.19755609,882.78,881.31,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333040254,0.19755609,882.78,881.3,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333068075,0.19755609,882.78,881.31,4.01947243]
["bitfinex-derivatives","BNBF0:USTF0",1757333068273,0.19755609,882.78,881.31,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333085181,0.19755609,882.78,881.34,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333085481,0.19755609,882.78,881.35,2.49548939]
["bitfinex-derivatives","BNBF0:USTF0",1757333085781,0.19755609,882.78,881.42,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333091083,0.19755609,882.78,881.41,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333091283,0.19755609,882.78,881.36,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333092194,0.19755609,882.78,881.35,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333092597,0.19755609,882.78,881.33,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333102299,0.19755609,882.78,881.31,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333104901,0.19755609,882.78,881.32,2.49570781]
["bitfinex-derivatives","BNBF0:USTF0",1757333105103,0.19755609,882.78,881.32,1.77775251]
["bitfinex-derivatives","BNBF0:USTF0",1757333110108,0.19755609,882.78,881.32,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333128122,0.19755609,882.78,881.33,0.71861114]
["bitfinex-derivatives","BNBF0:USTF0",1757333128325,0.19755609,882.78,881.46,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333128929,0.19755609,882.78,881.47,0.71830916]
["bitfinex-derivatives","BNBF0:USTF0",1757333129126,0.19755609,882.78,881.48,4.02097817]
["bitfinex-derivatives","BNBF0:USTF0",1757333129326,0.19755609,882.78,881.7,1.77775251]
["bitfinex-derivatives","BNBF0:USTF0",1757333129526,0.19755609,882.78,881.71,2.49536719]
["bitfinex-derivatives","BNBF0:USTF0",1757333129734,0.19755609,882.78,881.71,1.77775251]
["bitfinex-derivatives","BNBF0:USTF0",1757333130130,0.19755609,882.78,881.72,2.49535075]
["bitfinex-derivatives","BNBF0:USTF0",1757333130327,0.19755609,882.78,881.72,1.77775251]
["bitfinex-derivatives","BNBF0:USTF0",1757333133829,0.19755609,882.78,881.72,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333136733,0.19755609,882.78,881.77,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333137631,0.19755609,882.78,881.84,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333138533,0.19755609,882.78,881.83,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333139630,0.19755609,882.78,881.84,4.01771825]
["bitfinex-derivatives","BNBF0:USTF0",1757333139828,0.19755609,882.78,881.84,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333149235,0.19755609,882.78,881.9,1.77775251]
["bitfinex-derivatives","BNBF0:USTF0",1757333157744,0.19755609,882.78,881.9,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333166462,0.19755609,882.78,881.91,2.49032122]
["bitfinex-derivatives","BNBF0:USTF0",1757333166662,0.19755609,882.78,881.91,1.77775251]
["bitfinex-derivatives","BNBF0:USTF0",1757333167557,0.19755609,882.78,881.9,1.77775251]
["bitfinex-derivatives","BNBF0:USTF0",1757333176269,0.19755609,882.78,881.9,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333179668,1.5286086,884.18,881.9,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333179869,0.19743057,882.57,881.9,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333180070,1.5286086,884.18,881.9,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333180271,0.19742945,882.41,881.9,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333180670,1.5286086,884.16,881.9,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333180972,0.19743057,882.29,881.9,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333181267,0.19743057,882.2,881.9,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333196071,0.19743057,882.2,881.89,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333196376,0.19743057,882.2,881.84,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333217993,0.19743057,882.2,881.8,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333218692,0.19743057,882.2,881.78,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333219895,0.19743057,882.2,881.75,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333222196,0.19743057,882.2,881.74,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333222392,0.19743057,882.2,881.71,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333222894,0.19743057,882.2,881.66,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333233013,0.19743057,882.2,881.61,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333234608,0.19743057,882.2,881.58,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333236411,0.19743057,882.2,881.54,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333236814,0.19743057,882.2,881.52,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333237415,0.19743057,882.2,881.51,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333241213,0.19743057,882.2,881.52,4.01918446]
["bitfinex-derivatives","BNBF0:USTF0",1757333241418,0.19743057,882.2,881.52,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333248021,0.19743057,882.2,881.47,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333250228,0.19743057,882.2,881.44,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333251124,0.19743057,882.2,881.4,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333251328,0.19743057,882.2,881.39,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333251524,0.19743057,882.2,881.35,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333252225,0.19743057,882.2,881.33,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333253530,0.19743057,882.2,881.3,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333260735,0.19743057,882.2,881.31,4.01782864]
["bitfinex-derivatives","BNBF0:USTF0",1757333260936,0.19743057,882.2,881.31,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333263234,0.19743057,882.2,881.3,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333263738,0.19743057,882.2,881.31,0.7150513]
["bitfinex-derivatives","BNBF0:USTF0",1757333263938,0.19743057,882.2,881.31,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333265840,0.19743057,882.2,881.32,4.01769173]
["bitfinex-derivatives","BNBF0:USTF0",1757333266136,0.19743057,882.2,881.32,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333270339,0.19743057,882.2,881.33,4.01798104]
["bitfinex-derivatives","BNBF0:USTF0",1757333270540,0.19743057,882.2,881.33,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333272347,0.19743057,882.2,881.34,4.0180735]
["bitfinex-derivatives","BNBF0:USTF0",1757333272644,0.19743057,882.2,881.34,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333285750,0.19743057,882.2,881.36,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333289249,0.19743057,882.2,881.34,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333289549,0.19743057,882.2,881.33,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333289750,0.19743057,882.2,881.3,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333297051,0.19743057,882.2,881.31,4.02068518]
["bitfinex-derivatives","BNBF0:USTF0",1757333297252,0.19743057,882.2,881.31,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333301649,0.19743057,882.2,881.32,4.02096495]
["bitfinex-derivatives","BNBF0:USTF0",1757333301848,0.19743057,882.2,881.32,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333311358,0.19743057,882.2,881.31,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333311562,0.19743057,882.2,881.3,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333347781,0.19743057,882.2,881.31,0.71899736]
["bitfinex-derivatives","BNBF0:USTF0",1757333348077,0.19743057,882.2,881.31,3.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1757333351781,0.19743057,882.2,881.31,3.30656123]
["bitfinex-derivatives","BNBF0:USTF0",1757333377601,0.19743057,882.2,881.31,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333381396,1.5286086,883.08,881.31,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333381598,0.19758133,881.98,881.31,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333381796,1.5286086,883.06,881.31,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333382097,0.19758245,881.82,881.31,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333382501,1.5286086,883.06,881.31,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333382701,0.19758245,881.7,881.31,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333383001,1.5286086,883.06,881.31,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333383296,0.19758245,881.61,881.31,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333383502,1.5286086,883.08,881.31,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333383701,0.19758245,882.63,881.31,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333400834,0.19758245,882.63,881.32,0.71927266]
["bitfinex-derivatives","BNBF0:USTF0",1757333401034,0.19758245,882.63,881.32,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333401233,0.19758245,882.63,881.31,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333420749,0.19758245,882.63,881.3,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333420946,0.19758245,882.63,881.13,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333421145,0.19758245,882.63,881.02,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333421647,0.19758245,882.63,881.01,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333422347,0.19758245,882.63,881.02,0.71903283]
["bitfinex-derivatives","BNBF0:USTF0",1757333422545,0.19758245,882.63,881.02,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333435654,0.19758245,882.63,881.01,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333436656,0.19758245,882.63,880.77,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333437056,0.19758245,882.63,880.76,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333437755,0.19758245,882.63,879.38,0.1976627]
["bitfinex-derivatives","BNBF0:USTF0",1757333437756,0.19758245,882.63,880.75,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333438756,0.19758245,882.63,880.76,0.71736775]
["bitfinex-derivatives","BNBF0:USTF0",1757333438955,0.19758245,882.63,880.83,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333442858,0.19758245,882.63,880.88,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333443963,0.19758245,882.63,880.92,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333444457,0.19758245,882.63,880.93,0.71621956]
["bitfinex-derivatives","BNBF0:USTF0",1757333444663,0.19758245,882.63,880.95,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333446459,0.19758245,882.63,880.98,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333447763,0.19758245,882.63,880.97,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333447960,0.19758245,882.63,880.96,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333448364,0.19758245,882.63,880.96,1.78183583]
["bitfinex-derivatives","BNBF0:USTF0",1757333448662,0.19758245,882.63,880.91,1.78183583]
["bitfinex-derivatives","BNBF0:USTF0",1757333449268,0.19758245,882.63,880.9,1.78183583]
["bitfinex-derivatives","BNBF0:USTF0",1757333450466,0.19758245,882.63,880.85,1.78183583]
["bitfinex-derivatives","BNBF0:USTF0",1757333451066,0.19758245,882.63,880.85,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333451569,0.19758245,882.63,879.9,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757333451570,0.19758245,882.63,880.75,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333464877,0.19758245,882.63,880.72,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333465080,0.19758245,882.63,880.71,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333468178,0.19758245,882.63,880.7,1.78183583]
["bitfinex-derivatives","BNBF0:USTF0",1757333468380,0.19758245,882.63,880.62,1.78183583]
["bitfinex-derivatives","BNBF0:USTF0",1757333471181,0.19758245,882.63,880.61,1.78183583]
["bitfinex-derivatives","BNBF0:USTF0",1757333471379,0.19758245,882.63,880.53,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333471581,0.19758245,882.63,880.51,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333475289,0.19758245,882.63,880.49,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333477791,0.19758245,882.63,880.45,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333481592,1.5286086,882.59,880.45,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333483293,1.5286086,882.6,880.45,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333484399,0.19758245,882.63,880.46,2.49876025]
["bitfinex-derivatives","BNBF0:USTF0",1757333484595,0.19758245,882.63,880.54,1.78183583]
["bitfinex-derivatives","BNBF0:USTF0",1757333487995,0.19758245,882.63,880.53,1.78183583]
["bitfinex-derivatives","BNBF0:USTF0",1757333491899,0.19758245,882.63,880.53,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333494907,0.19758245,882.63,880.51,1.78183583]
["bitfinex-derivatives","BNBF0:USTF0",1757333495107,0.19758245,882.63,880.51,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333501218,0.19758245,882.63,880.52,4.02430175]
["bitfinex-derivatives","BNBF0:USTF0",1757333501418,0.19758245,882.63,880.52,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333503317,0.19758245,882.63,880.51,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333504820,1.5286086,882.58,880.51,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333505220,0.19758245,882.63,880.51,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333505221,1.5286086,882.57,880.51,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333505425,1.5286086,882.56,880.51,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333506424,1.5286086,882.55,880.51,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333506933,1.5286086,882.56,880.51,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333507429,1.5286086,882.55,880.51,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333507628,1.5286086,882.52,880.51,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333507833,1.5286086,882.48,880.51,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333508431,1.5286086,882.47,880.51,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333509337,1.5286086,882.46,880.51,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333509832,1.5286086,882.45,880.51,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333510336,1.5286086,882.44,880.51,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333510536,1.5286086,882.42,880.51,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333510832,1.5286086,882.41,880.51,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333511336,1.5286086,882.4,880.51,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333512437,0.19758245,882.63,880.51,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333514233,0.19758245,882.63,879.6,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757333514234,0.19758245,882.63,880.43,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333516638,1.5286086,882.61,880.41,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333516837,0.19758245,882.63,880.51,1.78183583]
["bitfinex-derivatives","BNBF0:USTF0",1757333517733,0.19758245,882.63,880.5,1.78183583]
["bitfinex-derivatives","BNBF0:USTF0",1757333520036,0.19758245,882.63,880.48,1.78183583]
["bitfinex-derivatives","BNBF0:USTF0",1757333520635,0.19758245,882.63,880.48,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333527939,1.5286086,882.61,880.48,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333528345,1.5286086,882.6,880.48,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333528944,1.5286086,882.43,880.48,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333529245,1.5286086,882.42,880.48,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333530343,1.5286086,882.41,880.48,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333531147,1.5286086,882.38,880.48,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333531442,1.5286086,882.37,880.48,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333531942,1.5286086,882.42,880.48,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333532743,1.5286086,882.39,880.48,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333533746,0.19758245,882.63,880.48,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333533747,1.5286086,882.44,880.48,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333534249,1.5286086,882.45,880.48,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333535048,1.5286086,882.46,880.48,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333535249,1.5286086,882.45,880.48,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333535746,1.5286086,882.48,880.48,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333537446,1.5286086,882.46,880.48,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333537947,1.5286086,882.49,880.48,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333541854,1.5286086,882.48,880.48,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333542353,1.5286086,882.47,880.48,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333543049,1.5286086,882.46,880.48,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333543551,1.5286086,882.43,880.48,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333544154,1.5286086,882.41,880.48,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333544756,1.5286086,882.44,880.48,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333545452,1.5286086,882.43,880.48,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333545657,1.5286086,882.41,880.48,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333546556,1.5286086,882.4,880.48,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333547860,1.5286086,882.39,880.48,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333550754,1.5286086,882.61,880.48,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333551059,1.5286086,882.61,879.06,5.0759559]
["bitfinex-derivatives","BNBF0:USTF0",1757333551060,1.5286086,882.59,880.46,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333551259,1.5286086,882.57,880.45,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333551554,1.5286086,882.54,880.42,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333552455,1.5286086,882.53,880.41,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333553060,1.5286086,882.53,880.41,1.5249165]
["bitfinex-derivatives","BNBF0:USTF0",1757333553260,1.5286086,882.52,880.4,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333553457,1.5286086,882.49,880.37,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333554157,1.5286086,882.46,880.34,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333554559,1.5286086,882.47,880.34,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333555458,1.5286086,882.46,880.34,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333555762,1.5286086,882.45,880.33,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333556260,0.19758245,882.63,880.31,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333556261,1.5286086,882.25,880.31,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333557462,1.5286086,882.26,880.31,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333558163,1.5286086,882.39,880.32,4.0273411]
["bitfinex-derivatives","BNBF0:USTF0",1757333558362,1.5286086,882.39,879.88,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757333558363,1.5286086,882.4,880.33,4.0273411]
["bitfinex-derivatives","BNBF0:USTF0",1757333558563,1.5286086,882.39,880.32,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333559264,1.5286086,882.4,880.32,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333559664,1.5286086,882.42,880.32,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333560366,1.5286086,882.43,880.32,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333560866,1.5286086,882.52,880.32,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333561062,1.5286086,882.51,880.32,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333562565,1.5286086,882.52,880.32,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333562967,1.5286086,882.51,880.31,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333563168,1.5286086,882.51,880.3,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333563467,1.5286086,882.48,880.28,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333563868,1.5286086,882.46,880.24,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333564068,1.5286086,882.45,880.24,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333564566,1.5286086,882.46,880.24,3.30675233]
["bitfinex-derivatives","BNBF0:USTF0",1757333564869,1.5286086,882.46,880.24,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333565269,1.5286086,882.36,880.24,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333565565,1.5286086,882.38,880.24,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333566165,1.5286086,882.37,880.24,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333566365,1.5286086,882.38,880.24,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333566765,1.5286086,882.37,880.24,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333567164,1.5286086,882.2,880.24,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333567369,1.5286086,882.21,880.24,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333569368,1.5286086,882.22,880.24,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333569772,1.5286086,882.24,880.24,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333570267,1.5286086,882.23,880.23,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333570470,1.5286086,882.24,880.23,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333570872,1.5286086,882.23,880.22,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333572377,1.5286086,882.22,880.21,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333572576,1.5286086,882.15,880.14,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333573376,1.5286086,882.16,880.14,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333574374,1.5286086,882.17,880.14,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333574676,1.5286086,882.17,880.13,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333575273,1.5286086,882.17,879.61,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757333575274,1.5286086,882.09,880.06,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333575577,1.5286086,882.12,880.06,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333576480,1.5286086,882.13,880.06,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333577481,1.5286086,882.1,880.06,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333578378,1.5286086,882.11,880.06,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333578978,1.5286086,882.09,880.06,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333579379,1.5286086,882.1,880.06,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333579981,1.5286086,882.09,880.06,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333580183,1.5286086,882.14,880.06,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333580581,1.5286086,882.18,880.06,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333580982,1.5286086,882.27,880.06,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333581182,1.5286086,882.27,880.05,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333581382,1.5286086,882.28,880.05,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333581881,1.5286086,882.3,880.05,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333582483,1.5286086,882.31,880.05,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333583487,1.5286086,882.32,880.05,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333583785,1.5286086,882.32,880.06,0.71864089]
["bitfinex-derivatives","BNBF0:USTF0",1757333583983,0.19783293,881.76,880.06,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333585182,0.19783293,881.76,880.07,0.71848662]
["bitfinex-derivatives","BNBF0:USTF0",1757333585385,0.19783293,881.76,880.09,1.78317004]
["bitfinex-derivatives","BNBF0:USTF0",1757333587686,0.19783293,881.76,880.23,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333595487,0.19783293,881.76,880.22,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333604689,0.19783293,881.76,880.23,4.02704348]
["bitfinex-derivatives","BNBF0:USTF0",1757333604891,0.19783293,881.76,880.24,4.02704348]
["bitfinex-derivatives","BNBF0:USTF0",1757333605092,0.19783293,881.76,880.24,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333618099,0.19783293,881.76,880.25,0.71988958]
["bitfinex-derivatives","BNBF0:USTF0",1757333618393,0.19783293,881.76,880.29,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333623801,0.19783293,881.76,880.3,0.71991913]
["bitfinex-derivatives","BNBF0:USTF0",1757333624001,0.19783293,881.76,880.33,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333624697,0.19783293,881.76,880.35,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333629704,0.19783293,881.76,880.36,4.02750779]
["bitfinex-derivatives","BNBF0:USTF0",1757333629905,0.19783293,881.76,880.36,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333632602,0.19783293,881.76,880.34,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333633006,0.19783293,881.76,880.32,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333635008,0.19783293,881.76,880.33,4.02739504]
["bitfinex-derivatives","BNBF0:USTF0",1757333635305,0.19783293,881.76,880.33,3.30808654]
["bitfinex-derivatives","BNBF0:USTF0",1757333636203,0.19783293,881.76,880.33,3.30408654]
["bitfinex-derivatives","BNBF0:USTF0",1757333645613,0.004,880.69,880.33,0.76555634]
["bitfinex-derivatives","BNBF0:USTF0",1757333645819,0.004,880.69,880.32,2.29047284]
["bitfinex-derivatives","BNBF0:USTF0",1757333646618,0.004,880.69,880.29,2.29047284]
["bitfinex-derivatives","BNBF0:USTF0",1757333652928,0.004,880.69,880.3,3.01025264]
["bitfinex-derivatives","BNBF0:USTF0",1757333653126,0.004,880.69,880.3,2.29047284]
["bitfinex-derivatives","BNBF0:USTF0",1757333656626,0.004,880.32,880.3,2.29047284]
["bitfinex-derivatives","BNBF0:USTF0",1757333665241,0.004,880.32,880.3,2.28647284]
["bitfinex-derivatives","BNBF0:USTF0",1757333666142,0.004,880.32,880.3,3.30728616]
["bitfinex-derivatives","BNBF0:USTF0",1757333667646,0.004,880.32,880.29,2.54572982]
["bitfinex-derivatives","BNBF0:USTF0",1757333670747,0.004,880.32,880.29,5.08370772]
["bitfinex-derivatives","BNBF0:USTF0",1757333672247,0.004,880.32,880.29,2.54572982]
["bitfinex-derivatives","BNBF0:USTF0",1757333674849,0.004,880.32,880.29,2.54172982]
["bitfinex-derivatives","BNBF0:USTF0",1757333685851,0.004,880.32,880.29,2.53772982]
["bitfinex-derivatives","BNBF0:USTF0",1757333690858,0.004,880.32,880.3,2.24541102]
["bitfinex-derivatives","BNBF0:USTF0",1757333691052,0.004,880.32,880.31,2.2453981]
["bitfinex-derivatives","BNBF0:USTF0",1757333699059,0.004,880.32,880.31,2.2413981]
["bitfinex-derivatives","BNBF0:USTF0",1757333701562,0.004,880.32,880.29,1.5249165]
["bitfinex-derivatives","BNBF0:USTF0",1757333701759,0.004,880.32,880.28,1.5249165]
["bitfinex-derivatives","BNBF0:USTF0",1757333702162,0.20181044,880.32,880.28,1.5249165]
["bitfinex-derivatives","BNBF0:USTF0",1757333710971,0.20181044,880.32,880.27,1.5249165]
["bitfinex-derivatives","BNBF0:USTF0",1757333711267,0.20181044,880.32,880.24,1.5249165]
["bitfinex-derivatives","BNBF0:USTF0",1757333712372,0.20181044,880.32,880.23,1.5249165]
["bitfinex-derivatives","BNBF0:USTF0",1757333713570,0.20181044,880.32,880.15,1.5249165]
["bitfinex-derivatives","BNBF0:USTF0",1757333713769,0.20181044,880.32,879.8,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757333713770,0.20181044,880.32,880.14,1.5249165]
["bitfinex-derivatives","BNBF0:USTF0",1757333715876,0.20181044,880.32,880.14,2.5463696]
["bitfinex-derivatives","BNBF0:USTF0",1757333717072,0.20181044,880.32,880.13,2.5463696]
["bitfinex-derivatives","BNBF0:USTF0",1757333717271,0.20181044,880.32,880.1,2.5463696]
["bitfinex-derivatives","BNBF0:USTF0",1757333718874,0.20181044,880.32,880.09,2.5463696]
["bitfinex-derivatives","BNBF0:USTF0",1757333720682,0.20181044,880.32,880.1,3.26634276]
["bitfinex-derivatives","BNBF0:USTF0",1757333720881,0.20181044,880.32,880.1,2.5463696]
["bitfinex-derivatives","BNBF0:USTF0",1757333725279,0.20181044,880.32,880.1,3.31102362]
["bitfinex-derivatives","BNBF0:USTF0",1757333725786,0.004,880.32,879.91,3.11316482]
["bitfinex-derivatives","BNBF0:USTF0",1757333725982,0.004,880.32,879.89,1.78610712]
["bitfinex-derivatives","BNBF0:USTF0",1757333726182,0.004,880.32,879.86,1.78610712]
["bitfinex-derivatives","BNBF0:USTF0",1757333726483,0.004,880.32,879.85,1.78610712]
["bitfinex-derivatives","BNBF0:USTF0",1757333726985,0.004,880.32,879.83,1.78610712]
["bitfinex-derivatives","BNBF0:USTF0",1757333728887,0.19791282,880.2,879.83,1.78610712]
["bitfinex-derivatives","BNBF0:USTF0",1757333730886,0.19791282,880.2,879.85,1.78610712]
["bitfinex-derivatives","BNBF0:USTF0",1757333731087,0.19791282,880.2,879.87,1.78610712]
["bitfinex-derivatives","BNBF0:USTF0",1757333731383,0.19791282,880.2,879.93,1.78610712]
["bitfinex-derivatives","BNBF0:USTF0",1757333737084,0.19791282,880.2,879.93,1.78412343]
["bitfinex-derivatives","BNBF0:USTF0",1757333738090,0.19791282,880.2,879.92,1.78412343]
["bitfinex-derivatives","BNBF0:USTF0",1757333741593,0.19791282,880.2,879.93,1.78412343]
["bitfinex-derivatives","BNBF0:USTF0",1757333745495,0.19791282,880.2,879.92,1.78412343]
["bitfinex-derivatives","BNBF0:USTF0",1757333745896,0.19791282,880.2,879.92,3.30862609]
["bitfinex-derivatives","BNBF0:USTF0",1757333759303,0.19791282,880.2,879.83,3.30862609]
["bitfinex-derivatives","BNBF0:USTF0",1757333769509,0.19791282,880.2,879.2,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757333769510,0.19791282,880.2,879.92,0.76267033]
["bitfinex-derivatives","BNBF0:USTF0",1757333769714,0.19791282,880.2,879.92,3.30862609]
["bitfinex-derivatives","BNBF0:USTF0",1757333769915,0.19791282,880.2,879.93,3.30862609]
["bitfinex-derivatives","BNBF0:USTF0",1757333776119,0.19791282,880.2,879.92,3.30862609]
["bitfinex-derivatives","BNBF0:USTF0",1757333777114,1.02293705,881.81,879.92,3.30862609]
["bitfinex-derivatives","BNBF0:USTF0",1757333777314,1.02293705,881.91,879.92,3.30862609]
["bitfinex-derivatives","BNBF0:USTF0",1757333777517,1.02293705,881.89,879.92,3.30862609]
["bitfinex-derivatives","BNBF0:USTF0",1757333778215,1.02293705,881.88,879.92,3.30862609]
["bitfinex-derivatives","BNBF0:USTF0",1757333780119,1.5286086,882.15,879.92,3.30862609]
["bitfinex-derivatives","BNBF0:USTF0",1757333780120,1.02293705,881.87,879.92,3.30862609]
["bitfinex-derivatives","BNBF0:USTF0",1757333780419,1.02293705,881.85,879.92,3.30862609]
["bitfinex-derivatives","BNBF0:USTF0",1757333781317,1.02293705,881.84,879.92,3.30862609]
["bitfinex-derivatives","BNBF0:USTF0",1757333782321,1.02293705,881.83,879.92,3.30862609]
["bitfinex-derivatives","BNBF0:USTF0",1757333782521,1.02293705,881.84,879.92,3.30862609]
["bitfinex-derivatives","BNBF0:USTF0",1757333782717,0.19788018,881.36,879.92,3.30862609]
["bitfinex-derivatives","BNBF0:USTF0",1757333786021,0.19788018,881.36,879.97,3.30862609]
["bitfinex-derivatives","BNBF0:USTF0",1757333809831,0.004,880.69,879.97,3.30862609]
["bitfinex-derivatives","BNBF0:USTF0",1757333821348,0.004,880.69,880.15,3.30862609]
["bitfinex-derivatives","BNBF0:USTF0",1757333822448,0.004,880.69,880.21,3.30862609]
["bitfinex-derivatives","BNBF0:USTF0",1757333824158,0.004,880.69,880.28,3.30862609]
["bitfinex-derivatives","BNBF0:USTF0",1757333828051,0.004,880.69,880.28,2.54595576]
["bitfinex-derivatives","BNBF0:USTF0",1757333828254,0.004,880.69,880.28,3.31026687]
["bitfinex-derivatives","BNBF0:USTF0",1757333852467,0.004,880.69,880.29,0.71876601]
["bitfinex-derivatives","BNBF0:USTF0",1757333852671,0.004,880.69,880.38,3.31026687]
["bitfinex-derivatives","BNBF0:USTF0",1757333853370,0.004,880.69,880.36,1.78576421]
["bitfinex-derivatives","BNBF0:USTF0",1757333854574,0.004,880.69,880.35,3.31026687]
["bitfinex-derivatives","BNBF0:USTF0",1757333854775,0.004,880.69,880.27,1.78576421]
["bitfinex-derivatives","BNBF0:USTF0",1757333857477,0.004,880.69,880.28,2.50432124]
["bitfinex-derivatives","BNBF0:USTF0",1757333857776,0.004,880.69,880.28,1.78576421]
["bitfinex-derivatives","BNBF0:USTF0",1757333858778,0.004,880.69,880.28,3.31026687]
["bitfinex-derivatives","BNBF0:USTF0",1757333860079,0.004,880.69,879.4,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757333860278,0.004,880.69,879.41,0.75849627]
["bitfinex-derivatives","BNBF0:USTF0",1757333860477,0.004,880.69,879.42,0.75849627]
["bitfinex-derivatives","BNBF0:USTF0",1757333860680,0.004,880.69,879.43,0.75849627]
["bitfinex-derivatives","BNBF0:USTF0",1757333860880,0.004,880.69,879.44,0.75849627]
["bitfinex-derivatives","BNBF0:USTF0",1757333861082,0.004,880.69,879.45,0.75849627]
["bitfinex-derivatives","BNBF0:USTF0",1757333861380,0.004,880.69,879.49,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757333861581,0.004,880.69,879.5,0.75849627]
["bitfinex-derivatives","BNBF0:USTF0",1757333861781,0.004,880.69,879.51,0.75849627]
["bitfinex-derivatives","BNBF0:USTF0",1757333862081,0.004,880.69,879.44,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757333862281,0.004,880.69,879.39,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757333862481,0.004,880.69,879.4,0.75904686]
["bitfinex-derivatives","BNBF0:USTF0",1757333862684,0.004,880.69,879.57,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757333863282,0.004,880.69,879.56,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757333864777,0.004,880.69,879.51,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757333865481,0.004,880.69,879.47,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757333866387,0.004,880.69,879.48,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757333866884,0.004,880.69,879.45,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757333867585,0.004,880.69,879.46,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757333867981,0.004,880.69,879.54,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757333868586,0.004,880.69,879.55,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757333869087,0.004,880.69,879.56,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757333869481,0.004,880.69,879.57,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757333870081,0.004,880.69,879.5,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757333871582,0.004,880.69,879.57,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757333873187,0.004,880.69,879.58,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757333874789,0.004,880.69,879.09,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757333874990,0.004,880.69,879.1,0.76019209]
["bitfinex-derivatives","BNBF0:USTF0",1757333875190,0.004,880.69,879.11,0.76019209]
["bitfinex-derivatives","BNBF0:USTF0",1757333875390,0.004,880.69,879.12,0.76019209]
["bitfinex-derivatives","BNBF0:USTF0",1757333875689,0.004,880.69,879.13,0.76019209]
["bitfinex-derivatives","BNBF0:USTF0",1757333875890,0.004,880.69,879.14,0.76019209]
["bitfinex-derivatives","BNBF0:USTF0",1757333876189,0.004,880.69,879.15,0.76019209]
["bitfinex-derivatives","BNBF0:USTF0",1757333876390,0.004,880.69,879.16,0.76019209]
["bitfinex-derivatives","BNBF0:USTF0",1757333876590,0.004,880.69,879.17,0.76019209]
["bitfinex-derivatives","BNBF0:USTF0",1757333876789,0.004,880.69,879.18,0.76019209]
["bitfinex-derivatives","BNBF0:USTF0",1757333876990,0.004,880.69,879.19,0.76019209]
["bitfinex-derivatives","BNBF0:USTF0",1757333877287,0.004,880.69,879.2,0.76019209]
["bitfinex-derivatives","BNBF0:USTF0",1757333877485,0.004,880.69,879.21,0.76019209]
["bitfinex-derivatives","BNBF0:USTF0",1757333877790,0.004,880.69,879.22,0.76019209]
["bitfinex-derivatives","BNBF0:USTF0",1757333877986,0.004,880.69,879.23,0.76019209]
["bitfinex-derivatives","BNBF0:USTF0",1757333878187,0.004,880.69,879.24,0.76019209]
["bitfinex-derivatives","BNBF0:USTF0",1757333878391,0.004,880.69,879.25,0.76019209]
["bitfinex-derivatives","BNBF0:USTF0",1757333878592,0.004,880.69,879.26,0.76019209]
["bitfinex-derivatives","BNBF0:USTF0",1757333878789,0.004,880.69,879.27,0.76019209]
["bitfinex-derivatives","BNBF0:USTF0",1757333878986,0.004,880.69,879.28,0.76019209]
["bitfinex-derivatives","BNBF0:USTF0",1757333879187,0.004,880.69,879.29,0.76019209]
["bitfinex-derivatives","BNBF0:USTF0",1757333879387,0.004,880.69,879.3,0.76019209]
["bitfinex-derivatives","BNBF0:USTF0",1757333879588,0.004,880.69,879.31,0.76019209]
["bitfinex-derivatives","BNBF0:USTF0",1757333879787,0.004,880.69,879.32,0.76019209]
["bitfinex-derivatives","BNBF0:USTF0",1757333879986,0.004,880.69,879.33,0.76019209]
["bitfinex-derivatives","BNBF0:USTF0",1757333880191,0.004,880.69,880.1,1.53029553]
["bitfinex-derivatives","BNBF0:USTF0",1757333880894,0.004,880.69,880.16,1.53029553]
["bitfinex-derivatives","BNBF0:USTF0",1757333881093,0.004,880.69,880.24,1.53029553]
["bitfinex-derivatives","BNBF0:USTF0",1757333883192,0.004,880.69,880.25,1.53029553]
["bitfinex-derivatives","BNBF0:USTF0",1757333884298,0.004,880.69,880.26,1.53029553]
["bitfinex-derivatives","BNBF0:USTF0",1757333888598,0.004,880.69,880.25,1.53029553]
["bitfinex-derivatives","BNBF0:USTF0",1757333889101,0.004,880.69,880.24,1.53029553]
["bitfinex-derivatives","BNBF0:USTF0",1757333889601,0.004,880.69,880.22,1.53029553]
["bitfinex-derivatives","BNBF0:USTF0",1757333890002,0.004,880.69,880.22,2.55026479]
["bitfinex-derivatives","BNBF0:USTF0",1757333890910,0.004,880.69,880.21,2.55026479]
["bitfinex-derivatives","BNBF0:USTF0",1757333892011,0.19788018,881.36,880.18,2.55026479]
["bitfinex-derivatives","BNBF0:USTF0",1757333917125,0.19788018,881.36,880.17,2.55026479]
["bitfinex-derivatives","BNBF0:USTF0",1757333917425,0.19788018,881.36,880.14,2.55026479]
["bitfinex-derivatives","BNBF0:USTF0",1757333917625,0.19788018,881.36,880.05,2.55026479]
["bitfinex-derivatives","BNBF0:USTF0",1757333917825,0.19788018,881.36,880.02,2.55026479]
["bitfinex-derivatives","BNBF0:USTF0",1757333918527,0.19788018,881.36,880.01,2.55026479]
["bitfinex-derivatives","BNBF0:USTF0",1757333918723,0.19788018,881.36,880.0,2.55026479]
["bitfinex-derivatives","BNBF0:USTF0",1757333918926,0.19788018,881.36,879.99,2.55026479]
["bitfinex-derivatives","BNBF0:USTF0",1757333919826,0.19788018,881.36,879.96,2.55026479]
["bitfinex-derivatives","BNBF0:USTF0",1757333920024,0.19788018,881.36,879.96,3.3153695]
["bitfinex-derivatives","BNBF0:USTF0",1757333921926,0.19788018,881.36,879.93,3.3153695]
["bitfinex-derivatives","BNBF0:USTF0",1757333929131,0.19788018,881.36,879.82,3.3153695]
["bitfinex-derivatives","BNBF0:USTF0",1757333934131,0.19788018,881.36,879.82,1.78507397]
["bitfinex-derivatives","BNBF0:USTF0",1757333934833,0.19788018,881.36,879.82,3.3153695]
["bitfinex-derivatives","BNBF0:USTF0",1757333935027,0.19788018,881.36,879.84,1.78507397]
["bitfinex-derivatives","BNBF0:USTF0",1757333935228,0.19788018,881.36,879.86,1.78507397]
["bitfinex-derivatives","BNBF0:USTF0",1757333937034,0.19788018,881.36,879.86,3.3153695]
["bitfinex-derivatives","BNBF0:USTF0",1757333947947,0.19788018,881.36,879.9,3.3153695]
["bitfinex-derivatives","BNBF0:USTF0",1757333948748,0.19788018,881.36,879.96,1.78507397]
["bitfinex-derivatives","BNBF0:USTF0",1757333948952,0.19788018,881.36,879.97,1.78507397]
["bitfinex-derivatives","BNBF0:USTF0",1757333949152,0.19788018,881.36,879.97,1.01996926]
["bitfinex-derivatives","BNBF0:USTF0",1757333949352,0.19788018,881.36,879.97,1.78275109]
["bitfinex-derivatives","BNBF0:USTF0",1757333951050,0.19788018,881.36,879.96,1.78275109]
["bitfinex-derivatives","BNBF0:USTF0",1757333951253,0.19788018,881.36,879.97,1.78275109]
["bitfinex-derivatives","BNBF0:USTF0",1757333954159,0.19788018,881.36,879.96,1.78275109]
["bitfinex-derivatives","BNBF0:USTF0",1757333955062,0.19788018,881.36,879.97,1.78275109]
["bitfinex-derivatives","BNBF0:USTF0",1757333958766,0.19788018,881.36,879.97,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757333969277,0.19788018,881.36,879.96,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757333971782,0.19788018,881.36,879.97,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757333977091,0.19788018,881.36,880.01,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757333979390,0.19788018,881.36,880.02,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757333979694,0.19788018,881.36,880.08,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757333980295,0.19788018,881.36,880.07,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757333982794,1.02046728,881.82,880.08,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757333982994,0.19786105,881.04,880.08,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757333983292,1.02046728,881.82,880.08,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757333983491,0.19786049,880.81,880.08,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757333983990,1.02046728,881.82,880.08,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757333984492,1.02046728,881.82,880.08,2.29307736]
["bitfinex-derivatives","BNBF0:USTF0",1757333984793,0.19786049,881.39,880.07,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757333985289,0.19786049,881.39,880.08,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757333988489,0.19786049,881.39,880.08,1.78275109]
["bitfinex-derivatives","BNBF0:USTF0",1757333996897,0.19786049,881.39,878.69,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757333996898,0.19786049,881.39,880.06,1.78275109]
["bitfinex-derivatives","BNBF0:USTF0",1757333997397,0.19786049,881.39,880.02,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334006411,0.19786049,881.39,880.05,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334007513,0.19786049,881.39,880.08,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334010714,0.19786049,881.39,880.12,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334013116,0.19786049,881.39,880.11,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334014517,0.19786049,881.39,880.12,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334015714,0.19786049,881.39,880.13,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334033535,0.19786049,881.39,880.18,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334061966,0.19786049,881.39,880.2,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334062463,0.19786049,881.39,880.21,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334066966,0.19786049,881.39,880.2,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334079976,0.19786049,881.39,880.19,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334085883,0.19786049,881.39,880.18,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334086182,0.19786049,881.39,880.13,0.76278183]
["bitfinex-derivatives","BNBF0:USTF0",1757334086482,0.19786049,881.39,880.09,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334099985,0.19786049,881.39,880.1,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334114798,0.19786049,881.39,880.14,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334115200,0.19786049,881.39,880.18,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334115495,0.19786049,881.39,880.2,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334116299,0.19786049,881.39,880.21,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334118403,0.19786049,881.39,880.24,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334118802,0.19786049,881.39,880.28,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334119099,0.19786049,881.39,880.3,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334121801,0.19786049,881.39,880.32,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334122004,0.19786049,881.39,880.37,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334123805,0.19786049,881.39,880.39,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334124005,0.19786049,881.39,880.4,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334124508,0.19786049,881.39,880.51,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334126310,0.19786049,881.39,880.52,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334127606,0.19786049,881.39,880.11,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757334127607,0.19786049,881.39,880.61,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334127806,0.19786049,881.39,880.62,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334128006,0.19786049,881.39,880.63,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334140621,0.19786049,881.39,880.62,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334140822,0.19786049,881.39,880.6,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334141422,0.19786049,881.39,880.54,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334145123,0.19786049,881.39,880.51,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334145325,0.19786049,881.39,880.42,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334145525,0.19786049,881.39,880.41,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334145725,0.19786049,881.39,880.42,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334148627,0.19786049,881.39,880.47,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334150128,0.19786049,881.39,880.48,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334150331,0.19786049,881.39,880.51,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334155734,0.19786049,881.39,880.52,3.31304662]
["bitfinex-derivatives","BNBF0:USTF0",1757334158434,0.19786049,881.39,880.52,3.31066485]
["bitfinex-derivatives","BNBF0:USTF0",1757334159038,0.19786049,881.39,880.53,3.31066485]
["bitfinex-derivatives","BNBF0:USTF0",1757334159334,0.19786049,881.39,880.56,3.31066485]
["bitfinex-derivatives","BNBF0:USTF0",1757334165836,0.19786049,881.39,880.56,3.31120457]
["bitfinex-derivatives","BNBF0:USTF0",1757334166238,0.19786049,881.39,880.57,3.31120457]
["bitfinex-derivatives","BNBF0:USTF0",1757334166937,0.19786049,881.39,880.59,3.31120457]
["bitfinex-derivatives","BNBF0:USTF0",1757334184764,1.02046728,882.21,880.59,3.31120457]
["bitfinex-derivatives","BNBF0:USTF0",1757334185055,0.1977593,881.2,880.59,3.31120457]
["bitfinex-derivatives","BNBF0:USTF0",1757334185258,1.02046728,882.21,880.59,3.31120457]
["bitfinex-derivatives","BNBF0:USTF0",1757334185560,0.1977593,881.05,880.59,3.31120457]
["bitfinex-derivatives","BNBF0:USTF0",1757334185757,1.02046728,882.21,880.59,3.31120457]
["bitfinex-derivatives","BNBF0:USTF0",1757334185956,0.19775424,880.94,880.59,3.31120457]
["bitfinex-derivatives","BNBF0:USTF0",1757334186357,1.02046728,882.21,880.59,3.31120457]
["bitfinex-derivatives","BNBF0:USTF0",1757334186562,0.1977548,880.86,880.59,3.31120457]
["bitfinex-derivatives","BNBF0:USTF0",1757334186862,1.02046728,882.2,880.59,3.31120457]
["bitfinex-derivatives","BNBF0:USTF0",1757334187059,0.1977548,880.8,880.59,3.31120457]
["bitfinex-derivatives","BNBF0:USTF0",1757334187261,1.02046728,882.2,880.59,3.31120457]
["bitfinex-derivatives","BNBF0:USTF0",1757334187562,0.19775592,880.75,880.59,3.31120457]
["bitfinex-derivatives","BNBF0:USTF0",1757334187762,1.02046728,882.2,880.59,3.31120457]
["bitfinex-derivatives","BNBF0:USTF0",1757334188757,0.19775536,881.8,880.59,3.31120457]
["bitfinex-derivatives","BNBF0:USTF0",1757334200779,0.19775536,881.8,880.69,1.78090904]
["bitfinex-derivatives","BNBF0:USTF0",1757334204481,0.19775536,881.8,880.69,3.31120457]
["bitfinex-derivatives","BNBF0:USTF0",1757334211682,0.19775536,881.8,880.72,3.31120457]
["bitfinex-derivatives","BNBF0:USTF0",1757334211887,0.19775536,881.8,880.74,3.31120457]
["bitfinex-derivatives","BNBF0:USTF0",1757334212687,0.19775536,881.8,880.75,3.31120457]
["bitfinex-derivatives","BNBF0:USTF0",1757334219591,0.19775536,881.8,880.76,3.31120457]
["bitfinex-derivatives","BNBF0:USTF0",1757334220694,0.19775536,881.8,880.75,3.31120457]
["bitfinex-derivatives","BNBF0:USTF0",1757334232897,0.19775536,881.8,880.76,3.31120457]
["bitfinex-derivatives","BNBF0:USTF0",1757334237500,0.19775536,881.8,880.75,3.31120457]
["bitfinex-derivatives","BNBF0:USTF0",1757334258916,0.19775536,881.8,880.77,3.31120457]
["bitfinex-derivatives","BNBF0:USTF0",1757334259120,0.19775536,881.8,880.75,3.31120457]
["bitfinex-derivatives","BNBF0:USTF0",1757334259321,1.02046728,882.39,880.53,2.55026479]
["bitfinex-derivatives","BNBF0:USTF0",1757334259618,1.02046728,882.4,880.54,2.55026479]
["bitfinex-derivatives","BNBF0:USTF0",1757334260220,1.02046728,882.41,880.54,2.55026479]
["bitfinex-derivatives","BNBF0:USTF0",1757334261219,1.02046728,882.42,880.54,2.55026479]
["bitfinex-derivatives","BNBF0:USTF0",1757334262223,0.19776042,881.96,880.54,2.55026479]
["bitfinex-derivatives","BNBF0:USTF0",1757334263419,0.19776042,881.96,880.53,2.55026479]
["bitfinex-derivatives","BNBF0:USTF0",1757334264521,0.19776042,881.96,880.54,2.55026479]
["bitfinex-derivatives","BNBF0:USTF0",1757334306357,0.19776042,881.96,880.53,2.55026479]
["bitfinex-derivatives","BNBF0:USTF0",1757334306557,0.19776042,881.96,880.54,2.55026479]
["bitfinex-derivatives","BNBF0:USTF0",1757334319267,0.19776042,881.96,880.54,3.316025]
["bitfinex-derivatives","BNBF0:USTF0",1757334338396,0.19776042,881.96,880.55,3.316025]
["bitfinex-derivatives","BNBF0:USTF0",1757334350198,0.19776042,881.96,880.6,3.316025]
["bitfinex-derivatives","BNBF0:USTF0",1757334357407,0.19776042,881.96,880.64,3.316025]
["bitfinex-derivatives","BNBF0:USTF0",1757334359101,0.19776042,881.96,880.63,3.316025]
["bitfinex-derivatives","BNBF0:USTF0",1757334362609,0.19776042,881.96,880.03,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757334362610,0.19776042,881.96,880.64,3.316025]
["bitfinex-derivatives","BNBF0:USTF0",1757334362903,0.19776042,881.96,880.69,3.316025]
["bitfinex-derivatives","BNBF0:USTF0",1757334367808,0.19776042,881.96,880.68,1.78572947]
["bitfinex-derivatives","BNBF0:USTF0",1757334368008,0.19776042,881.96,880.51,1.78572947]
["bitfinex-derivatives","BNBF0:USTF0",1757334368811,0.19776042,881.96,880.51,3.316025]
["bitfinex-derivatives","BNBF0:USTF0",1757334371107,0.19776042,881.96,880.52,3.316025]
["bitfinex-derivatives","BNBF0:USTF0",1757334373615,0.19776042,881.96,880.52,1.78572947]
["bitfinex-derivatives","BNBF0:USTF0",1757334373812,0.19776042,881.96,880.32,3.316025]
["bitfinex-derivatives","BNBF0:USTF0",1757334376413,0.19776042,881.96,880.33,3.316025]
["bitfinex-derivatives","BNBF0:USTF0",1757334395424,0.19776042,881.96,880.3,3.316025]
["bitfinex-derivatives","BNBF0:USTF0",1757334414047,0.19776042,881.96,880.29,3.316025]
["bitfinex-derivatives","BNBF0:USTF0",1757334415648,0.19776042,881.96,879.81,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757334415649,0.19776042,881.96,880.23,3.316025]
["bitfinex-derivatives","BNBF0:USTF0",1757334424249,0.19776042,881.96,880.23,2.55026479]
["bitfinex-derivatives","BNBF0:USTF0",1757334424447,0.19776042,881.96,880.23,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334426651,0.19776042,881.96,880.24,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334426852,0.19776042,881.96,880.3,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334427052,0.19776042,881.96,880.33,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334430055,1.02046728,881.95,880.33,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334430354,1.02046728,881.94,880.33,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334430654,0.19776042,881.96,880.2,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757334430655,1.02046728,881.95,880.34,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334431152,1.02046728,881.94,880.34,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334432254,1.02046728,881.93,880.34,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334433252,1.02046728,881.92,880.34,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334436456,0.19776042,881.96,880.34,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334439057,0.19776042,881.96,880.32,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334439560,0.19776042,881.96,880.33,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334444162,0.19776042,881.96,880.32,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334444367,0.19776042,881.96,880.26,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334444666,0.19776042,881.96,880.24,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334448168,0.19776042,881.96,880.28,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334448365,0.19776042,881.96,880.3,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334449272,0.19776042,881.96,880.31,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334449472,0.19776042,881.96,880.33,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334452174,0.19776042,881.96,880.43,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334452371,0.19776042,881.96,880.49,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334454777,0.19776042,881.96,880.5,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334455573,0.19776042,881.96,880.54,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334455772,0.19776042,881.96,880.54,1.78443591]
["bitfinex-derivatives","BNBF0:USTF0",1757334455973,0.19776042,881.96,880.53,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334462279,1.02046728,882.28,880.53,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334462478,0.19774469,881.61,880.53,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334462681,1.02046728,882.28,880.53,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334462879,1.02046728,882.27,880.53,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334463183,0.197743,881.35,880.53,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334463382,1.02046728,882.27,880.53,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334463584,0.197743,881.15,880.53,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334463782,1.02046728,882.27,880.53,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334464082,0.19774356,881.0,880.53,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334464281,1.02046728,882.28,880.53,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334464583,0.19774356,880.89,880.53,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334464884,1.02046728,882.39,880.61,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334465183,0.19773907,880.81,880.61,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334465483,1.02046728,882.39,880.61,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334465680,0.19772727,880.77,880.61,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334465880,1.02046728,882.39,880.61,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334466084,0.19772783,880.74,880.61,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334466384,1.02046728,882.4,880.61,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334466680,0.19772783,880.71,880.61,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334466883,1.02046728,882.4,880.61,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334467384,1.02046728,882.41,880.61,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334467680,0.19772727,881.96,880.61,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334468584,0.19772727,881.96,880.62,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334481703,0.19772727,881.96,880.61,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334490106,0.19772727,881.96,880.62,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334493707,0.19772727,881.96,880.61,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334495106,0.19772727,881.96,880.62,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334509315,0.19772727,881.96,880.61,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334550046,0.19772727,881.96,880.61,5.85270934]
["bitfinex-derivatives","BNBF0:USTF0",1757334550747,0.19772727,881.96,880.61,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334566857,0.19772727,881.96,880.6,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334568859,0.19772727,881.96,880.61,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334569060,0.19772727,881.96,880.69,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334569260,0.19772727,881.96,880.7,1.78443591]
["bitfinex-derivatives","BNBF0:USTF0",1757334578971,0.19772727,881.96,880.7,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334580170,0.19772727,881.96,880.69,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334580970,0.19772727,881.96,880.7,3.31473144]
["bitfinex-derivatives","BNBF0:USTF0",1757334590477,0.19772727,881.96,880.7,3.31498028]
["bitfinex-derivatives","BNBF0:USTF0",1757334600282,0.19772727,881.96,880.68,3.31498028]
["bitfinex-derivatives","BNBF0:USTF0",1757334600684,0.19772727,881.96,880.67,2.55026479]
["bitfinex-derivatives","BNBF0:USTF0",1757334600981,0.19772727,881.96,880.67,3.31518531]
["bitfinex-derivatives","BNBF0:USTF0",1757334601483,0.19772727,881.96,880.62,3.31518531]
["bitfinex-derivatives","BNBF0:USTF0",1757334605886,0.19772727,881.96,880.62,3.31538333]
["bitfinex-derivatives","BNBF0:USTF0",1757334615405,0.19772727,881.96,880.64,1.7850878]
["bitfinex-derivatives","BNBF0:USTF0",1757334616408,0.19772727,881.96,880.67,1.7850878]
["bitfinex-derivatives","BNBF0:USTF0",1757334623511,0.19772727,881.96,880.67,3.31538333]
["bitfinex-derivatives","BNBF0:USTF0",1757334626108,0.19772727,881.96,880.68,4.03590535]
["bitfinex-derivatives","BNBF0:USTF0",1757334626411,0.19772727,881.96,880.68,3.31538333]
["bitfinex-derivatives","BNBF0:USTF0",1757334626909,0.19772727,881.96,880.69,4.03590878]
["bitfinex-derivatives","BNBF0:USTF0",1757334627110,0.19772727,881.96,880.69,3.31538333]
["bitfinex-derivatives","BNBF0:USTF0",1757334667638,1.5286086,882.63,880.69,3.31538333]
["bitfinex-derivatives","BNBF0:USTF0",1757334667833,1.5286086,882.65,880.69,3.31538333]
["bitfinex-derivatives","BNBF0:USTF0",1757334668040,0.19770986,881.65,880.69,3.31538333]
["bitfinex-derivatives","BNBF0:USTF0",1757334668339,1.5286086,882.64,880.69,3.31538333]
["bitfinex-derivatives","BNBF0:USTF0",1757334668538,0.19770874,881.42,880.69,3.31538333]
["bitfinex-derivatives","BNBF0:USTF0",1757334668841,1.5286086,882.64,880.69,3.31538333]
["bitfinex-derivatives","BNBF0:USTF0",1757334669141,0.1977093,881.24,880.69,3.31538333]
["bitfinex-derivatives","BNBF0:USTF0",1757334669435,1.5286086,882.64,880.69,3.31538333]
["bitfinex-derivatives","BNBF0:USTF0",1757334669640,0.1977093,881.11,880.69,3.31538333]
["bitfinex-derivatives","BNBF0:USTF0",1757334669837,1.5286086,882.64,880.69,3.31538333]
["bitfinex-derivatives","BNBF0:USTF0",1757334670138,0.1977093,881.01,880.69,3.31538333]
["bitfinex-derivatives","BNBF0:USTF0",1757334670436,1.5286086,882.64,880.69,3.31538333]
["bitfinex-derivatives","BNBF0:USTF0",1757334670641,0.1977093,880.94,880.69,3.31720777]
["bitfinex-derivatives","BNBF0:USTF0",1757334670941,1.5286086,882.64,880.69,3.31720777]
["bitfinex-derivatives","BNBF0:USTF0",1757334671139,0.1977093,880.88,880.69,3.31720777]
["bitfinex-derivatives","BNBF0:USTF0",1757334671641,0.1977093,880.84,880.69,3.31720777]
["bitfinex-derivatives","BNBF0:USTF0",1757334675644,0.1977093,880.84,880.69,2.55026479]
["bitfinex-derivatives","BNBF0:USTF0",1757334676947,0.1977093,880.84,880.69,1.53029553]
["bitfinex-derivatives","BNBF0:USTF0",1757334677244,0.1977093,880.84,880.7,4.04406196]
["bitfinex-derivatives","BNBF0:USTF0",1757334677448,0.1977093,880.84,880.7,3.32061775]
["bitfinex-derivatives","BNBF0:USTF0",1757334695857,0.1977093,880.84,880.71,0.72708367]
["bitfinex-derivatives","BNBF0:USTF0",1757334696061,0.1977093,880.84,880.71,3.32061775]
["bitfinex-derivatives","BNBF0:USTF0",1757334701668,0.1977093,880.84,880.66,3.32061775]
["bitfinex-derivatives","BNBF0:USTF0",1757334705569,0.1977093,880.84,880.68,3.32061775]
["bitfinex-derivatives","BNBF0:USTF0",1757334708171,0.1977093,880.84,880.69,4.04752166]
["bitfinex-derivatives","BNBF0:USTF0",1757334708471,0.1977093,880.84,880.68,3.32061775]
["bitfinex-derivatives","BNBF0:USTF0",1757334716076,0.1977093,880.84,880.7,3.32061775]
["bitfinex-derivatives","BNBF0:USTF0",1757334720786,0.1977093,880.84,880.82,3.32061775]
["bitfinex-derivatives","BNBF0:USTF0",1757334721084,1.5286086,882.86,880.83,0.72681796]
["bitfinex-derivatives","BNBF0:USTF0",1757334721284,1.5286086,882.89,880.88,3.32094425]
["bitfinex-derivatives","BNBF0:USTF0",1757334721485,1.5286086,882.88,880.88,3.32094425]
["bitfinex-derivatives","BNBF0:USTF0",1757334722284,1.5286086,882.9,880.88,3.32094425]
["bitfinex-derivatives","BNBF0:USTF0",1757334723286,1.5286086,882.91,880.88,3.32094425]
["bitfinex-derivatives","BNBF0:USTF0",1757334724388,0.19765877,882.41,880.88,3.32094425]
["bitfinex-derivatives","BNBF0:USTF0",1757334725390,0.19765877,882.41,880.9,3.32094425]
["bitfinex-derivatives","BNBF0:USTF0",1757334728993,0.19765877,882.41,880.95,3.32094425]
["bitfinex-derivatives","BNBF0:USTF0",1757334729293,0.19765877,882.41,880.97,3.32094425]
["bitfinex-derivatives","BNBF0:USTF0",1757334751108,0.19765877,882.41,880.98,0.7250011]
["bitfinex-derivatives","BNBF0:USTF0",1757334751307,0.19765877,882.41,881.0,3.32094425]
["bitfinex-derivatives","BNBF0:USTF0",1757334752514,0.19765877,882.41,881.01,4.04583257]
["bitfinex-derivatives","BNBF0:USTF0",1757334752814,0.19765877,882.41,881.01,3.32094425]
["bitfinex-derivatives","BNBF0:USTF0",1757334758527,0.19765877,882.41,881.02,3.32094425]
["bitfinex-derivatives","BNBF0:USTF0",1757334758728,0.19765877,882.41,881.03,4.04572186]
["bitfinex-derivatives","BNBF0:USTF0",1757334758927,0.19765877,882.41,881.08,3.32094425]
["bitfinex-derivatives","BNBF0:USTF0",1757334759131,0.19765877,882.41,881.11,3.32094425]
["bitfinex-derivatives","BNBF0:USTF0",1757334775441,0.19765877,882.41,881.12,4.0430131]
["bitfinex-derivatives","BNBF0:USTF0",1757334775641,0.19765877,882.41,881.2,3.32094425]
["bitfinex-derivatives","BNBF0:USTF0",1757334780848,0.19765877,882.41,881.19,3.32094425]
["bitfinex-derivatives","BNBF0:USTF0",1757334782451,0.19765877,882.41,881.17,3.32094425]
["bitfinex-derivatives","BNBF0:USTF0",1757334782650,0.19765877,882.41,881.11,3.32094425]
["bitfinex-derivatives","BNBF0:USTF0",1757334789156,0.19765877,882.41,881.12,4.04397713]
["bitfinex-derivatives","BNBF0:USTF0",1757334789359,0.19765877,882.41,881.12,3.32094425]
["bitfinex-derivatives","BNBF0:USTF0",1757334790262,0.19765877,882.41,881.15,3.32094425]
["bitfinex-derivatives","BNBF0:USTF0",1757334791463,0.19765877,882.41,881.15,1.78820075]
["bitfinex-derivatives","BNBF0:USTF0",1757334791660,0.19765877,882.41,881.09,1.78820075]
["bitfinex-derivatives","BNBF0:USTF0",1757334792759,0.19765877,882.41,881.1,2.5112976]
["bitfinex-derivatives","BNBF0:USTF0",1757334792959,0.19765877,882.41,881.1,1.78820075]
["bitfinex-derivatives","BNBF0:USTF0",1757334793263,0.19765877,882.41,881.14,1.78820075]
["bitfinex-derivatives","BNBF0:USTF0",1757334793965,0.19765877,882.41,881.13,1.78820075]
["bitfinex-derivatives","BNBF0:USTF0",1757334795068,0.19765877,882.41,881.16,1.78820075]
["bitfinex-derivatives","BNBF0:USTF0",1757334795966,0.19765877,882.41,881.16,3.32094425]
["bitfinex-derivatives","BNBF0:USTF0",1757334796565,0.19765877,882.41,881.17,0.72299028]
["bitfinex-derivatives","BNBF0:USTF0",1757334796768,0.19765877,882.41,881.18,0.72294076]
["bitfinex-derivatives","BNBF0:USTF0",1757334796965,0.19765877,882.41,881.19,4.04388501]
["bitfinex-derivatives","BNBF0:USTF0",1757334797165,0.19765877,882.41,881.19,3.32094425]
["bitfinex-derivatives","BNBF0:USTF0",1757334799169,0.19765877,882.41,881.21,3.32094425]
["bitfinex-derivatives","BNBF0:USTF0",1757334799373,0.19765877,882.41,881.31,3.32094425]
["bitfinex-derivatives","BNBF0:USTF0",1757334807683,0.19765877,882.41,881.33,3.32094425]
["bitfinex-derivatives","BNBF0:USTF0",1757334813692,0.19765877,882.41,881.32,3.32094425]
["bitfinex-derivatives","BNBF0:USTF0",1757334816098,0.19765877,882.41,881.31,3.32094425]
["bitfinex-derivatives","BNBF0:USTF0",1757334821005,0.19765877,882.41,881.31,3.31927737]
["bitfinex-derivatives","BNBF0:USTF0",1757334823101,0.19765877,882.41,881.31,2.5545725]
["bitfinex-derivatives","BNBF0:USTF0",1757334823305,0.19765877,882.41,881.31,3.31932124]
["bitfinex-derivatives","BNBF0:USTF0",1757334831210,0.19765877,882.41,881.3,3.31932124]
["bitfinex-derivatives","BNBF0:USTF0",1757334832111,0.19765877,882.41,881.32,3.31932124]
["bitfinex-derivatives","BNBF0:USTF0",1757334832811,0.19765877,882.41,881.31,3.31932124]
["bitfinex-derivatives","BNBF0:USTF0",1757334834511,0.19765877,882.41,881.32,4.03823316]
["bitfinex-derivatives","BNBF0:USTF0",1757334834810,0.19765877,882.41,881.32,3.31932124]
["bitfinex-derivatives","BNBF0:USTF0",1757334838111,0.19765877,882.41,881.31,3.31932124]
["bitfinex-derivatives","BNBF0:USTF0",1757334855036,0.19765877,882.41,881.3,3.31932124]
["bitfinex-derivatives","BNBF0:USTF0",1757334855334,0.19765877,882.41,881.25,3.31932124]
["bitfinex-derivatives","BNBF0:USTF0",1757334855536,0.19765877,882.41,881.22,3.31932124]
["bitfinex-derivatives","BNBF0:USTF0",1757334857338,0.19765877,882.41,881.19,3.31932124]
["bitfinex-derivatives","BNBF0:USTF0",1757334859741,0.19765877,882.41,881.18,3.31932124]
["bitfinex-derivatives","BNBF0:USTF0",1757334860040,0.19765877,882.41,881.16,3.31932124]
["bitfinex-derivatives","BNBF0:USTF0",1757334860439,0.19765877,882.41,881.15,3.31932124]
["bitfinex-derivatives","BNBF0:USTF0",1757334860639,0.19765877,882.41,881.12,3.31932124]
["bitfinex-derivatives","BNBF0:USTF0",1757334868951,0.19765877,882.41,881.1,3.31932124]
["bitfinex-derivatives","BNBF0:USTF0",1757334869552,0.19765877,882.41,881.06,3.31932124]
["bitfinex-derivatives","BNBF0:USTF0",1757334870851,0.19765877,882.41,881.05,3.31932124]
["bitfinex-derivatives","BNBF0:USTF0",1757334871049,0.19765877,882.41,881.04,3.31932124]
["bitfinex-derivatives","BNBF0:USTF0",1757334871551,0.19765877,882.41,881.01,3.31932124]
["bitfinex-derivatives","BNBF0:USTF0",1757334876658,0.19765877,882.41,881.0,3.31932124]
["bitfinex-derivatives","BNBF0:USTF0",1757334876854,0.19765877,882.41,880.95,3.31932124]
["bitfinex-derivatives","BNBF0:USTF0",1757334880959,0.19765877,882.41,880.95,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334882664,0.19765877,882.41,880.92,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334910293,0.19765877,882.41,880.96,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334910489,0.19765877,882.41,881.02,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334910790,0.19765877,882.41,881.03,4.03886101]
["bitfinex-derivatives","BNBF0:USTF0",1757334911090,0.19765877,882.41,881.03,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334911289,0.19765877,882.41,881.1,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334911692,0.19765877,882.41,880.76,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757334911693,0.19765877,882.41,881.12,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334912292,0.19765877,882.41,881.13,0.71939479]
["bitfinex-derivatives","BNBF0:USTF0",1757334912492,0.19765877,882.41,881.16,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334912695,0.19765877,882.41,881.17,0.71932703]
["bitfinex-derivatives","BNBF0:USTF0",1757334913008,0.19765877,882.41,881.22,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334913392,0.19765877,882.41,881.23,0.7192071]
["bitfinex-derivatives","BNBF0:USTF0",1757334913594,0.19765877,882.41,881.25,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334913895,0.19765877,882.41,881.3,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334914295,0.19765877,882.41,881.31,4.03857557]
["bitfinex-derivatives","BNBF0:USTF0",1757334914494,0.19765877,882.41,881.31,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334924198,0.19765877,882.41,881.3,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334924398,1.01925563,883.38,881.26,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334924600,0.19757011,882.14,881.26,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334924903,1.01925563,883.38,881.26,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334925304,0.19757404,881.93,881.26,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334925503,1.01925563,883.23,881.26,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334925699,0.19757348,881.77,881.26,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334926004,1.01925563,883.23,881.26,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334926203,0.19758245,881.65,881.26,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334926599,1.01925563,883.24,881.26,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334926801,0.19758189,881.56,881.26,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334927102,1.01925563,883.24,881.26,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334927305,0.19758189,881.49,881.26,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334927706,1.01925563,883.24,881.26,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334927907,0.19758189,881.44,881.26,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334928202,1.01925563,883.27,881.26,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334928404,0.19758189,881.4,881.26,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334928605,1.01925563,883.32,881.26,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334928901,0.19758021,881.37,881.26,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334929101,1.01925563,883.29,881.24,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334929305,1.01925563,883.3,881.24,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334929503,0.19757741,881.35,881.25,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334929703,1.01925563,883.31,881.25,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334929903,0.19757853,881.33,881.25,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334930404,0.19757797,881.32,881.25,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334932405,0.19757797,881.32,881.21,3.31948655]
["bitfinex-derivatives","BNBF0:USTF0",1757334938215,0.19757797,881.32,881.21,3.31796044]
["bitfinex-derivatives","BNBF0:USTF0",1757334940415,0.19757797,881.32,881.25,1.78521694]
["bitfinex-derivatives","BNBF0:USTF0",1757334940616,0.19757797,881.32,881.26,1.78521694]
["bitfinex-derivatives","BNBF0:USTF0",1757334941117,0.19757797,881.32,881.3,1.78521694]
["bitfinex-derivatives","BNBF0:USTF0",1757334945419,0.19757797,881.32,881.3,3.31796044]
["bitfinex-derivatives","BNBF0:USTF0",1757334957029,0.19757797,881.32,881.31,4.0402615]
["bitfinex-derivatives","BNBF0:USTF0",1757334958621,1.5286086,883.61,881.31,0.72230106]
["bitfinex-derivatives","BNBF0:USTF0",1757334958825,1.5286086,883.49,881.42,3.30887548]
["bitfinex-derivatives","BNBF0:USTF0",1757334959122,1.5286086,883.57,881.5,3.30887548]
["bitfinex-derivatives","BNBF0:USTF0",1757334961323,1.5286086,883.58,881.5,3.30887548]
["bitfinex-derivatives","BNBF0:USTF0",1757334961626,1.5286086,883.57,881.5,3.30887548]
["bitfinex-derivatives","BNBF0:USTF0",1757334961826,1.5286086,883.6,881.5,3.30887548]
["bitfinex-derivatives","BNBF0:USTF0",1757334962030,0.19751909,883.07,881.5,3.30887548]
["bitfinex-derivatives","BNBF0:USTF0",1757334964443,0.19751909,883.07,881.56,3.30887548]
["bitfinex-derivatives","BNBF0:USTF0",1757334964641,0.19751909,883.07,881.57,0.71991784]
["bitfinex-derivatives","BNBF0:USTF0",1757334964839,0.19751909,883.07,881.57,3.30887548]
["bitfinex-derivatives","BNBF0:USTF0",1757334972442,0.19751909,883.07,881.55,3.30887548]
["bitfinex-derivatives","BNBF0:USTF0",1757334972643,0.19751909,883.07,881.39,3.30887548]
["bitfinex-derivatives","BNBF0:USTF0",1757334974441,0.19751909,883.07,881.33,3.30887548]
["bitfinex-derivatives","BNBF0:USTF0",1757334975449,0.19751909,883.07,881.31,3.30887548]
["bitfinex-derivatives","BNBF0:USTF0",1757334975747,0.19751909,883.07,881.32,4.0299023]
["bitfinex-derivatives","BNBF0:USTF0",1757334975947,0.19751909,883.07,881.32,3.30887548]
["bitfinex-derivatives","BNBF0:USTF0",1757334982749,1.5286086,883.24,881.32,3.30887548]
["bitfinex-derivatives","BNBF0:USTF0",1757334983049,1.5286086,883.29,881.32,3.30887548]
["bitfinex-derivatives","BNBF0:USTF0",1757334983750,1.5286086,883.32,881.32,3.30887548]
["bitfinex-derivatives","BNBF0:USTF0",1757334986252,0.19756058,882.83,881.31,3.30887548]
["bitfinex-derivatives","BNBF0:USTF0",1757334991853,0.19756058,882.83,881.23,3.30887548]
["bitfinex-derivatives","BNBF0:USTF0",1757335015969,0.19756058,882.83,881.23,2.5452888]
["bitfinex-derivatives","BNBF0:USTF0",1757335016171,0.19756058,882.83,881.23,3.31021675]
["bitfinex-derivatives","BNBF0:USTF0",1757335016471,0.19756058,882.83,881.23,3.31019833]
["bitfinex-derivatives","BNBF0:USTF0",1757335019173,0.19756058,882.83,881.21,3.31019833]
["bitfinex-derivatives","BNBF0:USTF0",1757335021071,0.19756058,882.83,881.15,3.31019833]
["bitfinex-derivatives","BNBF0:USTF0",1757335022974,1.5286086,882.72,880.78,3.11255079]
["bitfinex-derivatives","BNBF0:USTF0",1757335023175,1.5286086,882.69,880.76,2.5452888]
["bitfinex-derivatives","BNBF0:USTF0",1757335023475,1.5286086,882.68,880.72,2.5452888]
["bitfinex-derivatives","BNBF0:USTF0",1757335023774,1.5286086,882.64,880.72,2.5452888]
["bitfinex-derivatives","BNBF0:USTF0",1757335024175,1.5286086,882.68,880.72,2.5452888]
["bitfinex-derivatives","BNBF0:USTF0",1757335024670,1.5286086,882.67,880.71,2.5452888]
["bitfinex-derivatives","BNBF0:USTF0",1757335025374,1.5286086,882.71,880.71,2.5452888]
["bitfinex-derivatives","BNBF0:USTF0",1757335026072,0.19769526,882.22,880.71,2.5452888]
["bitfinex-derivatives","BNBF0:USTF0",1757335026778,0.19769526,882.22,880.72,3.26593201]
["bitfinex-derivatives","BNBF0:USTF0",1757335026977,0.19769526,882.22,880.72,2.5452888]
["bitfinex-derivatives","BNBF0:USTF0",1757335030780,0.19769526,882.22,880.71,2.5452888]
["bitfinex-derivatives","BNBF0:USTF0",1757335031482,0.19769526,882.22,880.69,2.5452888]
["bitfinex-derivatives","BNBF0:USTF0",1757335031679,0.19769526,882.22,880.61,2.5452888]
["bitfinex-derivatives","BNBF0:USTF0",1757335032278,0.19769526,882.22,880.6,2.5452888]
["bitfinex-derivatives","BNBF0:USTF0",1757335033384,0.19769526,882.22,880.62,2.5452888]
["bitfinex-derivatives","BNBF0:USTF0",1757335037993,0.19769526,882.22,880.62,1.5271733]
["bitfinex-derivatives","BNBF0:USTF0",1757335038289,0.19769526,882.22,880.01,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757335038994,0.19769526,882.22,880.62,2.5403853]
["bitfinex-derivatives","BNBF0:USTF0",1757335039996,0.19769526,882.22,880.62,1.5242312]
["bitfinex-derivatives","BNBF0:USTF0",1757335040695,0.19769526,882.22,880.62,2.5403424]
["bitfinex-derivatives","BNBF0:USTF0",1757335044796,0.19769526,882.22,880.65,2.5403424]
["bitfinex-derivatives","BNBF0:USTF0",1757335045097,0.19769526,882.22,880.69,2.5403424]
["bitfinex-derivatives","BNBF0:USTF0",1757335050805,0.19769526,882.22,879.86,2.5379779]
["bitfinex-derivatives","BNBF0:USTF0",1757335051005,0.19769526,882.22,879.87,0.75651116]
["bitfinex-derivatives","BNBF0:USTF0",1757335051205,0.19769526,882.22,879.88,0.75651116]
["bitfinex-derivatives","BNBF0:USTF0",1757335051403,0.19769526,882.22,879.89,0.75651116]
["bitfinex-derivatives","BNBF0:USTF0",1757335051602,0.19769526,882.22,879.9,0.75651116]
["bitfinex-derivatives","BNBF0:USTF0",1757335051905,0.19769526,882.22,879.91,0.75651116]
["bitfinex-derivatives","BNBF0:USTF0",1757335052104,0.19769526,882.22,879.92,0.75651116]
["bitfinex-derivatives","BNBF0:USTF0",1757335052303,0.19769526,882.22,879.93,0.75651116]
["bitfinex-derivatives","BNBF0:USTF0",1757335052507,0.19769526,882.22,879.94,0.75651116]
["bitfinex-derivatives","BNBF0:USTF0",1757335052708,0.19769526,882.22,879.95,0.75651116]
["bitfinex-derivatives","BNBF0:USTF0",1757335052905,0.19769526,882.22,879.96,0.75651116]
["bitfinex-derivatives","BNBF0:USTF0",1757335053104,0.19769526,882.22,879.97,0.75651116]
["bitfinex-derivatives","BNBF0:USTF0",1757335053307,0.19769526,882.22,879.98,0.75651116]
["bitfinex-derivatives","BNBF0:USTF0",1757335053506,0.19769526,882.22,879.99,0.75651116]
["bitfinex-derivatives","BNBF0:USTF0",1757335053806,0.19769526,882.22,880.0,0.75651116]
["bitfinex-derivatives","BNBF0:USTF0",1757335054004,0.19769526,882.22,880.01,0.75651116]
["bitfinex-derivatives","BNBF0:USTF0",1757335054206,0.19769526,882.22,879.19,0.1976874]
["bitfinex-derivatives","BNBF0:USTF0",1757335054207,0.19769526,882.22,880.02,0.75651116]
["bitfinex-derivatives","BNBF0:USTF0",1757335054405,0.19769526,882.22,880.03,0.75651116]
["bitfinex-derivatives","BNBF0:USTF0",1757335054605,0.19769526,882.22,880.04,0.75651116]
["bitfinex-derivatives","BNBF0:USTF0",1757335054804,0.19769526,882.22,880.05,0.75651116]
["bitfinex-derivatives","BNBF0:USTF0",1757335055006,0.19769526,882.22,880.06,0.75651116]
["bitfinex-derivatives","BNBF0:USTF0",1757335055205,0.19769526,882.22,879.19,0.1976874]
["bitfinex-derivatives","BNBF0:USTF0",1757335055404,0.19769526,882.22,879.2,0.75683075]
["bitfinex-derivatives","BNBF0:USTF0",1757335055607,0.19769526,882.22,879.21,0.75683075]
["bitfinex-derivatives","BNBF0:USTF0",1757335055807,0.19769526,882.22,879.22,0.75683075]
["bitfinex-derivatives","BNBF0:USTF0",1757335056004,0.19769526,882.22,879.23,0.75683075]
["bitfinex-derivatives","BNBF0:USTF0",1757335056203,0.19769526,882.22,879.24,0.75683075]
["bitfinex-derivatives","BNBF0:USTF0",1757335056408,0.19769526,882.22,879.25,0.75683075]
["bitfinex-derivatives","BNBF0:USTF0",1757335056605,0.19769526,882.22,879.26,0.75683075]
["bitfinex-derivatives","BNBF0:USTF0",1757335056808,0.19769526,882.22,879.27,0.75683075]
["bitfinex-derivatives","BNBF0:USTF0",1757335057009,0.19769526,882.22,879.28,0.75683075]
["bitfinex-derivatives","BNBF0:USTF0",1757335057210,0.19769526,882.22,880.69,2.538612]
["bitfinex-derivatives","BNBF0:USTF0",1757335059608,0.19769526,882.22,880.7,3.25631317]
["bitfinex-derivatives","BNBF0:USTF0",1757335059808,0.19769526,882.22,880.71,3.25631317]
["bitfinex-derivatives","BNBF0:USTF0",1757335060013,0.19769526,882.22,880.73,2.538612]
["bitfinex-derivatives","BNBF0:USTF0",1757335060308,0.19769526,882.22,880.78,2.538612]
["bitfinex-derivatives","BNBF0:USTF0",1757335061708,0.19769526,882.22,880.81,2.538612]
["bitfinex-derivatives","BNBF0:USTF0",1757335082924,0.19769526,882.22,880.81,3.3054292]
["bitfinex-derivatives","BNBF0:USTF0",1757335094533,0.19769526,882.22,880.79,3.3054292]
["bitfinex-derivatives","BNBF0:USTF0",1757335096531,0.19769526,882.22,880.69,3.3054292]
["bitfinex-derivatives","BNBF0:USTF0",1757335096734,0.19769526,882.22,880.68,3.3054292]
["bitfinex-derivatives","BNBF0:USTF0",1757335096933,0.19769526,882.22,880.63,3.3054292]
["bitfinex-derivatives","BNBF0:USTF0",1757335099138,0.19769526,882.22,880.64,3.3054292]
["bitfinex-derivatives","BNBF0:USTF0",1757335140474,0.19769526,882.22,880.63,3.3054292]
["bitfinex-derivatives","BNBF0:USTF0",1757335142274,0.19769526,882.22,880.64,3.3054292]
["bitfinex-derivatives","BNBF0:USTF0",1757335143776,0.19769526,882.22,880.62,3.3054292]
["bitfinex-derivatives","BNBF0:USTF0",1757335143976,0.19769526,882.22,880.61,3.3054292]
["bitfinex-derivatives","BNBF0:USTF0",1757335144272,0.19769526,882.22,880.6,3.3054292]
["bitfinex-derivatives","BNBF0:USTF0",1757335145576,0.19769526,882.22,880.54,3.3054292]
["bitfinex-derivatives","BNBF0:USTF0",1757335154680,0.19769526,882.22,880.55,3.3054292]
["bitfinex-derivatives","BNBF0:USTF0",1757335154882,0.19769526,882.22,880.54,3.3054292]
["bitfinex-derivatives","BNBF0:USTF0",1757335155982,1.0174326,882.21,880.54,3.3054292]
["bitfinex-derivatives","BNBF0:USTF0",1757335156180,1.21512786,882.22,880.54,3.3054292]
["bitfinex-derivatives","BNBF0:USTF0",1757335156385,1.0174326,882.21,880.54,3.3054292]
["bitfinex-derivatives","BNBF0:USTF0",1757335158485,0.19769526,882.22,880.54,3.3054292]
["bitfinex-derivatives","BNBF0:USTF0",1757335161183,0.19769526,882.22,880.54,3.30644293]
["bitfinex-derivatives","BNBF0:USTF0",1757335173098,0.19769526,882.22,880.55,3.30644293]
["bitfinex-derivatives","BNBF0:USTF0",1757335173601,0.19769526,882.22,880.54,3.30644293]
["bitfinex-derivatives","BNBF0:USTF0",1757335183205,0.19769526,882.22,880.55,3.30644293]
["bitfinex-derivatives","BNBF0:USTF0",1757335186907,0.19769526,882.22,880.04,3.5540569]
["bitfinex-derivatives","BNBF0:USTF0",1757335186908,0.19769526,882.22,880.56,3.30644293]
["bitfinex-derivatives","BNBF0:USTF0",1757335189108,0.19769526,882.22,880.34,2.5386121]
["bitfinex-derivatives","BNBF0:USTF0",1757335189109,0.19769526,882.22,880.54,3.30644293]
["bitfinex-derivatives","BNBF0:USTF0",1757335189509,0.19769526,882.22,880.53,3.30644293]
["bitfinex-derivatives","BNBF0:USTF0",1757335191410,0.19769526,882.22,880.54,3.30644293]
["bitfinex-derivatives","BNBF0:USTF0",1757335194916,0.19769526,882.22,880.54,3.30667895]
["bitfinex-derivatives","BNBF0:USTF0",1757335196314,0.19769526,882.22,880.52,3.30667895]
["bitfinex-derivatives","BNBF0:USTF0",1757335201823,1.21512786,882.22,880.52,3.30667895]
["bitfinex-derivatives","BNBF0:USTF0",1757335203218,1.0174326,882.21,880.52,3.30667895]
["bitfinex-derivatives","BNBF0:USTF0",1757335204220,1.0174326,882.2,880.51,3.30667895]
["bitfinex-derivatives","BNBF0:USTF0",1757335204521,1.0174326,882.21,880.52,3.30667895]
["bitfinex-derivatives","BNBF0:USTF0",1757335206629,1.0174326,882.13,880.52,3.30667895]
["bitfinex-derivatives","BNBF0:USTF0",1757335207226,1.0174326,882.19,880.52,3.30667895]
["bitfinex-derivatives","BNBF0:USTF0",1757335208726,0.19769526,882.22,880.52,3.30667895]
["bitfinex-derivatives","BNBF0:USTF0",1757335208727,1.0174326,882.2,880.52,3.30667895]
["bitfinex-derivatives","BNBF0:USTF0",1757335210825,0.19769526,882.22,880.52,3.30667895]
["bitfinex-derivatives","BNBF0:USTF0",1757335218739,0.19769526,882.22,880.53,3.30667895]
["bitfinex-derivatives","BNBF0:USTF0",1757335219738,0.19769526,882.22,880.55,3.30667895]
["bitfinex-derivatives","BNBF0:USTF0",1757335220038,0.19769526,882.22,880.55,3.30722227]
["bitfinex-derivatives","BNBF0:USTF0",1757335226042,1.5211507,882.4,880.55,3.30722227]
["bitfinex-derivatives","BNBF0:USTF0",1757335226246,0.19773289,881.81,880.55,3.30722227]
["bitfinex-derivatives","BNBF0:USTF0",1757335226445,1.5211507,882.4,880.55,3.30722227]
["bitfinex-derivatives","BNBF0:USTF0",1757335226747,0.19773289,881.5,880.55,3.30722227]
["bitfinex-derivatives","BNBF0:USTF0",1757335227050,1.5211507,882.39,880.55,3.30722227]
["bitfinex-derivatives","BNBF0:USTF0",1757335227251,0.19773289,881.27,880.55,3.30722227]
["bitfinex-derivatives","BNBF0:USTF0",1757335227554,1.5211507,882.39,880.55,3.30722227]
["bitfinex-derivatives","BNBF0:USTF0",1757335227951,0.19773345,881.1,880.55,3.30722227]
["bitfinex-derivatives","BNBF0:USTF0",1757335228150,1.5211507,882.37,880.55,3.30722227]
["bitfinex-derivatives","BNBF0:USTF0",1757335228450,0.19773345,881.94,880.55,3.30722227]
["bitfinex-derivatives","BNBF0:USTF0",1757335230856,0.19773345,881.94,880.6,3.30722227]
["bitfinex-derivatives","BNBF0:USTF0",1757335231057,0.19773345,881.94,880.71,3.30722227]
["bitfinex-derivatives","BNBF0:USTF0",1757335231457,0.19773345,881.94,880.72,4.03236928]
["bitfinex-derivatives","BNBF0:USTF0",1757335231656,0.19773345,881.94,880.72,3.30722227]
["bitfinex-derivatives","BNBF0:USTF0",1757335232657,0.19773345,881.94,880.73,4.03257504]
["bitfinex-derivatives","BNBF0:USTF0",1757335232856,0.19773345,881.94,880.73,3.30722227]
["bitfinex-derivatives","BNBF0:USTF0",1757335237961,0.19773345,881.94,880.78,3.30722227]
["bitfinex-derivatives","BNBF0:USTF0",1757335251276,0.19773345,881.94,880.77,3.30722227]
["bitfinex-derivatives","BNBF0:USTF0",1757335266085,0.19773345,881.94,880.78,4.0282216]
["bitfinex-derivatives","BNBF0:USTF0",1757335266284,0.19773345,881.94,880.78,3.30722227]
["bitfinex-derivatives","BNBF0:USTF0",1757335268786,0.19773345,881.94,880.81,3.30722227]
["bitfinex-derivatives","BNBF0:USTF0",1757335271090,0.19773345,881.94,880.82,4.02830994]
["bitfinex-derivatives","BNBF0:USTF0",1757335271287,0.19773345,881.94,880.82,3.30722227]
["bitfinex-derivatives","BNBF0:USTF0",1757335273489,0.19773345,881.94,880.83,4.02838926]
["bitfinex-derivatives","BNBF0:USTF0",1757335273689,0.19773345,881.94,880.83,3.30722227]
["bitfinex-derivatives","BNBF0:USTF0",1757335274190,0.19773345,881.94,880.84,4.02837128]
["bitfinex-derivatives","BNBF0:USTF0",1757335274393,0.19773345,881.94,880.84,3.30722227]
["bitfinex-derivatives","BNBF0:USTF0",1757335277695,0.19773345,881.94,880.84,2.538612]
["bitfinex-derivatives","BNBF0:USTF0",1757335277992,0.19773345,881.94,880.84,3.30470163]
["bitfinex-derivatives","BNBF0:USTF0",1757335282497,0.19773345,881.94,880.84,3.30506106]
["bitfinex-derivatives","BNBF0:USTF0",1757335308319,0.19773345,881.94,877.11,8.1235588]
["bitfinex-derivatives","BNBF0:USTF0",1757335308320,0.19773345,881.94,880.88,3.30506106]
["bitfinex-derivatives","BNBF0:USTF0",1757335315330,0.19773345,881.94,880.89,4.03343186]
["bitfinex-derivatives","BNBF0:USTF0",1757335315533,0.19773345,881.94,880.89,3.30506106]
["bitfinex-derivatives","BNBF0:USTF0",1757335316740,0.19773345,881.94,880.27,2.5386121]
["bitfinex-derivatives","BNBF0:USTF0",1757335316741,0.19773345,881.94,880.91,3.30506106]
["bitfinex-derivatives","BNBF0:USTF0",1757335325043,0.19773345,881.94,880.92,4.03338385]
["bitfinex-derivatives","BNBF0:USTF0",1757335325237,0.19773345,881.94,880.92,3.30506106]
["bitfinex-derivatives","BNBF0:USTF0",1757335328243,0.19773345,881.94,880.93,4.03339785]
["bitfinex-derivatives","BNBF0:USTF0",1757335328444,0.19773345,881.94,880.97,3.30506106]
["bitfinex-derivatives","BNBF0:USTF0",1757335331441,0.19773345,881.94,880.96,3.30506106]
["bitfinex-derivatives","BNBF0:USTF0",1757335332145,0.19773345,881.94,880.95,3.30506106]
["bitfinex-derivatives","BNBF0:USTF0",1757335337545,0.19773345,881.94,880.96,4.03303572]
["bitfinex-derivatives","BNBF0:USTF0",1757335337845,0.19773345,881.94,880.96,3.30506106]
["bitfinex-derivatives","BNBF0:USTF0",1757335339850,0.19773345,881.94,880.95,3.30506106]
["bitfinex-derivatives","BNBF0:USTF0",1757335347066,0.19773345,881.94,880.96,0.72113805]
["bitfinex-derivatives","BNBF0:USTF0",1757335347266,0.19773345,881.94,880.96,3.30506106]
["bitfinex-derivatives","BNBF0:USTF0",1757335348162,0.19773345,881.94,880.96,5.84367316]
["bitfinex-derivatives","BNBF0:USTF0",1757335350274,0.19773345,881.94,880.96,2.5386121]
["bitfinex-derivatives","BNBF0:USTF0",1757335350775,0.19773345,881.94,880.93,5.84367316]
["bitfinex-derivatives","BNBF0:USTF0",1757335357975,0.19773345,881.94,880.92,5.84367316]
["bitfinex-derivatives","BNBF0:USTF0",1757335358176,0.19773345,881.94,880.83,5.84367316]
["bitfinex-derivatives","BNBF0:USTF0",1757335358777,0.19773345,881.94,880.83,5.0772241]
["bitfinex-derivatives","BNBF0:USTF0",1757335358987,0.19773345,881.94,880.83,5.84480447]
["bitfinex-derivatives","BNBF0:USTF0",1757335371894,0.19773345,881.94,880.83,2.5386121]
["bitfinex-derivatives","BNBF0:USTF0",1757335372185,0.19773345,881.94,880.81,5.84480447]
["bitfinex-derivatives","BNBF0:USTF0",1757335376792,0.19773345,881.94,880.81,2.5386121]
["bitfinex-derivatives","BNBF0:USTF0",1757335376994,0.19773345,881.94,879.32,8.1235588]
["bitfinex-derivatives","BNBF0:USTF0",1757335377194,0.19773345,881.94,879.33,0.76195819]
["bitfinex-derivatives","BNBF0:USTF0",1757335377492,0.19773345,881.94,879.34,0.76195819]
["bitfinex-derivatives","BNBF0:USTF0",1757335377787,0.19773345,881.94,879.35,0.76195819]
["bitfinex-derivatives","BNBF0:USTF0",1757335377989,0.19773345,881.94,879.36,0.76195819]
["bitfinex-derivatives","BNBF0:USTF0",1757335378189,0.19773345,881.94,879.37,0.76195819]
["bitfinex-derivatives","BNBF0:USTF0",1757335378389,0.19773345,881.94,879.38,0.76195819]
["bitfinex-derivatives","BNBF0:USTF0",1757335378592,0.19773345,881.94,879.39,0.76195819]
["bitfinex-derivatives","BNBF0:USTF0",1757335378790,0.19773345,881.94,879.4,0.76195819]
["bitfinex-derivatives","BNBF0:USTF0",1757335378994,0.19773345,881.94,879.41,0.76195819]
["bitfinex-derivatives","BNBF0:USTF0",1757335379192,0.19773345,881.94,879.42,0.76195819]
["bitfinex-derivatives","BNBF0:USTF0",1757335379395,0.19773345,881.94,879.14,0.19765428]
["bitfinex-derivatives","BNBF0:USTF0",1757335422229,0.19773345,881.94,880.8,3.33006534]
["bitfinex-derivatives","BNBF0:USTF0",1757335428340,1.5355588,882.67,880.8,3.33006534]
["bitfinex-derivatives","BNBF0:USTF0",1757335428640,0.19768571,881.66,880.8,5.89165414]
["bitfinex-derivatives","BNBF0:USTF0",1757335428839,1.5355588,882.67,880.8,5.89165414]
["bitfinex-derivatives","BNBF0:USTF0",1757335429136,0.19768796,881.45,880.8,5.89165414]
["bitfinex-derivatives","BNBF0:USTF0",1757335429335,1.5355588,882.66,880.8,5.89165414]
["bitfinex-derivatives","BNBF0:USTF0",1757335429636,0.19768852,881.29,880.8,5.89165414]
["bitfinex-derivatives","BNBF0:USTF0",1757335429941,1.5355588,882.66,880.8,5.89165414]
["bitfinex-derivatives","BNBF0:USTF0",1757335430241,0.19768852,881.17,880.8,5.89165414]
["bitfinex-derivatives","BNBF0:USTF0",1757335430440,1.5355588,882.64,880.8,5.89165414]
["bitfinex-derivatives","BNBF0:USTF0",1757335430742,0.19768964,881.08,880.8,5.89165414]
["bitfinex-derivatives","BNBF0:USTF0",1757335431036,1.5355588,882.63,880.8,5.89165414]
["bitfinex-derivatives","BNBF0:USTF0",1757335431241,0.19769021,881.02,880.8,5.89165414]
["bitfinex-derivatives","BNBF0:USTF0",1757335431441,1.5355588,882.63,880.8,5.89165414]
["bitfinex-derivatives","BNBF0:USTF0",1757335431739,0.19769021,880.97,880.8,5.89165414]
["bitfinex-derivatives","BNBF0:USTF0",1757335431941,1.5355588,882.56,880.8,5.89165414]
["bitfinex-derivatives","BNBF0:USTF0",1757335432342,0.19769021,880.93,880.8,5.89165414]
["bitfinex-derivatives","BNBF0:USTF0",1757335432540,1.5355588,882.56,880.8,5.89165414]
["bitfinex-derivatives","BNBF0:USTF0",1757335432740,0.19769414,880.9,880.8,5.89165414]
["bitfinex-derivatives","BNBF0:USTF0",1757335433044,1.5355588,882.56,880.8,5.89165414]
["bitfinex-derivatives","BNBF0:USTF0",1757335433340,0.19769414,880.88,880.8,5.89165414]
["bitfinex-derivatives","BNBF0:USTF0",1757335433544,1.5355588,882.56,880.8,5.89165414]
["bitfinex-derivatives","BNBF0:USTF0",1757335433843,0.19769414,880.87,880.8,5.89165414]
["bitfinex-derivatives","BNBF0:USTF0",1757335434043,1.5355588,882.56,880.8,5.89165414]
["bitfinex-derivatives","BNBF0:USTF0",1757335434340,0.19769414,880.86,880.8,5.89165414]
["bitfinex-derivatives","BNBF0:USTF0",1757335434540,1.5355588,882.52,880.8,5.89165414]
["bitfinex-derivatives","BNBF0:USTF0",1757335435445,0.19769638,882.1,880.8,5.89165414]
["bitfinex-derivatives","BNBF0:USTF0",1757335437644,0.19769638,882.1,880.81,4.05262579]
["bitfinex-derivatives","BNBF0:USTF0",1757335437844,0.19769638,882.1,880.81,2.5615888]
["bitfinex-derivatives","BNBF0:USTF0",1757335438343,0.19769638,882.1,880.8,5.89165414]
["bitfinex-derivatives","BNBF0:USTF0",1757335452356,0.19769638,882.1,880.8,3.33006534]
["bitfinex-derivatives","BNBF0:USTF0",1757335466081,0.19769638,882.1,880.78,3.33006534]
["bitfinex-derivatives","BNBF0:USTF0",1757335466380,0.19769638,882.1,880.75,3.33006534]
["bitfinex-derivatives","BNBF0:USTF0",1757335469885,0.19769638,882.1,880.76,4.05223717]
["bitfinex-derivatives","BNBF0:USTF0",1757335470083,0.19769638,882.1,880.76,3.33006534]
["bitfinex-derivatives","BNBF0:USTF0",1757335475584,0.19769638,882.1,880.82,3.33006534]
["bitfinex-derivatives","BNBF0:USTF0",1757335475787,0.19769638,882.1,880.85,3.33006534]
["bitfinex-derivatives","BNBF0:USTF0",1757335475990,0.19769638,882.1,880.86,4.05208819]
["bitfinex-derivatives","BNBF0:USTF0",1757335476290,0.19769638,882.1,880.87,0.72192413]
["bitfinex-derivatives","BNBF0:USTF0",1757335476484,0.19769638,882.1,880.89,3.33006534]
["bitfinex-derivatives","BNBF0:USTF0",1757335511031,0.19769638,882.1,880.88,3.33006534]
["bitfinex-derivatives","BNBF0:USTF0",1757335520539,0.19769638,882.1,880.81,3.33006534]
["bitfinex-derivatives","BNBF0:USTF0",1757335528241,0.19769638,882.1,880.8,3.33006534]
["bitfinex-derivatives","BNBF0:USTF0",1757335529644,0.19769638,882.1,880.74,3.33006534]
["bitfinex-derivatives","BNBF0:USTF0",1757335536549,0.19769638,882.1,880.74,3.3289405]
["bitfinex-derivatives","BNBF0:USTF0",1757335549262,0.19769638,882.1,880.72,3.3289405]
["bitfinex-derivatives","BNBF0:USTF0",1757335550360,0.19769638,882.1,880.7,3.3289405]
["bitfinex-derivatives","BNBF0:USTF0",1757335552164,0.19769638,882.1,880.69,3.3289405]
["bitfinex-derivatives","BNBF0:USTF0",1757335566881,0.19769638,882.1,880.69,5.8905293]
["bitfinex-derivatives","BNBF0:USTF0",1757335567884,0.19769638,882.1,880.69,3.3289405]
["bitfinex-derivatives","BNBF0:USTF0",1757335573385,0.19769638,882.1,880.73,3.3289405]
["bitfinex-derivatives","BNBF0:USTF0",1757335573589,0.19769638,882.1,879.48,5.1231776]
["bitfinex-derivatives","BNBF0:USTF0",1757335573590,0.19769638,882.1,880.79,3.3289405]
["bitfinex-derivatives","BNBF0:USTF0",1757335579893,0.19769638,882.1,880.85,3.32899647]
["bitfinex-derivatives","BNBF0:USTF0",1757335580093,0.19769638,882.1,880.86,0.7216677]
["bitfinex-derivatives","BNBF0:USTF0",1757335580288,0.19769638,882.1,880.86,3.32899647]
["bitfinex-derivatives","BNBF0:USTF0",1757335580592,0.19769638,882.1,880.87,4.05067992]
["bitfinex-derivatives","BNBF0:USTF0",1757335580791,0.19769638,882.1,880.88,4.05067992]
["bitfinex-derivatives","BNBF0:USTF0",1757335580988,0.19769638,882.1,880.88,3.32899647]
["bitfinex-derivatives","BNBF0:USTF0",1757335581492,0.19769638,882.1,880.95,3.32899647]
["bitfinex-derivatives","BNBF0:USTF0",1757335587298,0.19769638,882.1,880.95,3.32808242]
["bitfinex-derivatives","BNBF0:USTF0",1757335601109,0.19769638,882.1,881.0,2.5615887]
["bitfinex-derivatives","BNBF0:USTF0",1757335601303,0.19769638,882.1,881.0,3.32808242]
["bitfinex-derivatives","BNBF0:USTF0",1757335603308,0.19769638,882.1,880.22,3.5862243]
["bitfinex-derivatives","BNBF0:USTF0",1757335603309,0.19769638,882.1,881.01,4.04783479]
["bitfinex-derivatives","BNBF0:USTF0",1757335603604,0.19769638,882.1,881.01,3.32808242]
["bitfinex-derivatives","BNBF0:USTF0",1757335606112,0.19769638,882.1,881.01,2.5615887]
["bitfinex-derivatives","BNBF0:USTF0",1757335606306,0.19769638,882.1,881.01,3.32679819]
["bitfinex-derivatives","BNBF0:USTF0",1757335612917,0.19769638,882.1,881.0,3.32679819]
["bitfinex-derivatives","BNBF0:USTF0",1757335615222,0.19769638,882.1,881.0,2.5615887]
["bitfinex-derivatives","BNBF0:USTF0",1757335615419,0.19769638,882.1,881.0,3.326694]
["bitfinex-derivatives","BNBF0:USTF0",1757335623038,0.19769638,882.1,880.86,3.326694]
["bitfinex-derivatives","BNBF0:USTF0",1757335627333,0.19769638,882.1,880.81,3.326694]
["bitfinex-derivatives","BNBF0:USTF0",1757335628436,0.19769638,882.1,880.82,4.0471303]
["bitfinex-derivatives","BNBF0:USTF0",1757335628636,0.19769638,882.1,880.82,3.326694]
["bitfinex-derivatives","BNBF0:USTF0",1757335630139,0.19769638,882.1,880.83,4.04722084]
["bitfinex-derivatives","BNBF0:USTF0",1757335630342,0.19769638,882.1,880.83,3.326694]
["bitfinex-derivatives","BNBF0:USTF0",1757335630539,0.19769638,882.1,880.86,2.3020585]
["bitfinex-derivatives","BNBF0:USTF0",1757335630839,0.19769638,882.1,880.86,3.326694]
["bitfinex-derivatives","BNBF0:USTF0",1757335631042,0.19769638,882.1,880.87,4.04729602]
["bitfinex-derivatives","BNBF0:USTF0",1757335631237,0.19769638,882.1,880.87,3.326694]
["bitfinex-derivatives","BNBF0:USTF0",1757335631435,0.19769638,882.1,880.94,3.326694]
["bitfinex-derivatives","BNBF0:USTF0",1757335635346,1.5355588,882.95,880.94,3.326694]
["bitfinex-derivatives","BNBF0:USTF0",1757335635750,0.19764642,881.82,880.94,3.326694]
["bitfinex-derivatives","BNBF0:USTF0",1757335635948,1.5355588,882.95,880.94,3.326694]
["bitfinex-derivatives","BNBF0:USTF0",1757335636145,0.19764642,882.45,880.94,3.326694]
["bitfinex-derivatives","BNBF0:USTF0",1757335636849,0.19764642,882.45,880.96,3.326694]
["bitfinex-derivatives","BNBF0:USTF0",1757335637044,0.19764642,882.45,880.97,4.0478466]
["bitfinex-derivatives","BNBF0:USTF0",1757335637249,0.19764642,882.45,881.0,3.326694]
["bitfinex-derivatives","BNBF0:USTF0",1757335637850,0.19764642,882.45,880.67,2.5615888]
["bitfinex-derivatives","BNBF0:USTF0",1757335637851,0.19764642,882.45,881.08,3.326694]
["bitfinex-derivatives","BNBF0:USTF0",1757335640853,0.19764642,882.45,881.08,5.8882828]
["bitfinex-derivatives","BNBF0:USTF0",1757335648357,0.19764642,882.45,881.08,2.5615888]
["bitfinex-derivatives","BNBF0:USTF0",1757335648657,0.19764642,882.45,881.08,5.8882828]
["bitfinex-derivatives","BNBF0:USTF0",1757335648958,0.19764642,882.45,881.09,6.60916358]
["bitfinex-derivatives","BNBF0:USTF0",1757335649159,0.19764642,882.45,881.09,5.8882828]
["bitfinex-derivatives","BNBF0:USTF0",1757335650558,0.19764642,882.45,881.09,2.5615888]
["bitfinex-derivatives","BNBF0:USTF0",1757335651054,0.19764642,882.45,881.01,5.8882828]
["bitfinex-derivatives","BNBF0:USTF0",1757335657658,0.19764642,882.45,881.01,5.1231775]
["bitfinex-derivatives","BNBF0:USTF0",1757335657861,0.19764642,882.45,880.75,3.5862243]
["bitfinex-derivatives","BNBF0:USTF0",1757335658057,0.19764642,882.45,875.63,15.369532]
["bitfinex-derivatives","BNBF0:USTF0",1757335658360,0.19764642,882.45,879.22,0.76112191]
["bitfinex-derivatives","BNBF0:USTF0",1757335658558,0.19764642,882.45,879.23,0.76112191]
["bitfinex-derivatives","BNBF0:USTF0",1757335658758,0.19764642,882.45,879.24,0.76112191]
["bitfinex-derivatives","BNBF0:USTF0",1757335658961,0.19764642,882.45,879.25,0.76112191]
["bitfinex-derivatives","BNBF0:USTF0",1757335659161,0.19764642,882.45,879.26,0.76112191]
["bitfinex-derivatives","BNBF0:USTF0",1757335659359,0.19764642,882.45,879.27,0.76112191]
["bitfinex-derivatives","BNBF0:USTF0",1757335659558,0.19764642,882.45,879.28,0.76112191]
["bitfinex-derivatives","BNBF0:USTF0",1757335659864,0.19764642,882.45,879.29,0.76112191]
["bitfinex-derivatives","BNBF0:USTF0",1757335660062,0.19764642,882.45,879.3,0.76112191]
["bitfinex-derivatives","BNBF0:USTF0",1757335660259,0.19764642,882.45,879.31,0.76112191]
["bitfinex-derivatives","BNBF0:USTF0",1757335660457,0.19764642,882.45,879.32,0.76112191]
["bitfinex-derivatives","BNBF0:USTF0",1757335660661,0.19764642,882.45,879.33,0.76112191]
["bitfinex-derivatives","BNBF0:USTF0",1757335660860,0.19764642,882.45,879.34,0.76112191]
["bitfinex-derivatives","BNBF0:USTF0",1757335661059,0.19764642,882.45,879.35,0.76112191]
["bitfinex-derivatives","BNBF0:USTF0",1757335661257,0.19764642,882.45,879.36,0.76112191]
["bitfinex-derivatives","BNBF0:USTF0",1757335661458,0.19764642,882.45,879.37,0.76112191]
["bitfinex-derivatives","BNBF0:USTF0",1757335661662,0.19764642,882.45,879.38,0.76112191]
["bitfinex-derivatives","BNBF0:USTF0",1757335661860,0.19764642,882.45,879.39,0.76112191]
["bitfinex-derivatives","BNBF0:USTF0",1757335662060,0.19764642,882.45,879.4,0.76112191]
["bitfinex-derivatives","BNBF0:USTF0",1757335662260,0.19764642,882.45,879.41,0.76112191]
["bitfinex-derivatives","BNBF0:USTF0",1757335662464,0.19764642,882.45,879.42,0.76112191]
["bitfinex-derivatives","BNBF0:USTF0",1757335662663,0.19764642,882.45,879.43,0.76112191]
["bitfinex-derivatives","BNBF0:USTF0",1757335662861,0.19764642,882.45,879.44,0.76112191]
["bitfinex-derivatives","BNBF0:USTF0",1757335663065,0.19764642,882.45,879.45,0.76112191]
["bitfinex-derivatives","BNBF0:USTF0",1757335663263,0.19764642,882.45,879.46,0.76112191]
["bitfinex-derivatives","BNBF0:USTF0",1757335663467,0.19764642,882.45,879.47,0.76112191]
["bitfinex-derivatives","BNBF0:USTF0",1757335663666,0.19764642,882.45,879.48,0.76112191]
["bitfinex-derivatives","BNBF0:USTF0",1757335663865,0.19764642,882.45,879.49,0.76112191]
["bitfinex-derivatives","BNBF0:USTF0",1757335664069,0.19764642,882.45,879.5,0.76112191]
["bitfinex-derivatives","BNBF0:USTF0",1757335664363,0.19764642,882.45,879.51,0.76112191]
["bitfinex-derivatives","BNBF0:USTF0",1757335664569,0.19764642,882.45,879.52,0.76112191]
["bitfinex-derivatives","BNBF0:USTF0",1757335664865,0.19764642,882.45,879.53,0.76112191]
["bitfinex-derivatives","BNBF0:USTF0",1757335676977,0.19764642,882.45,879.22,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335677271,0.19764642,882.45,879.23,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335677471,0.19764642,882.45,879.24,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335677676,0.19764642,882.45,879.25,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335677875,0.19764642,882.45,879.26,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335678073,0.19764642,882.45,879.27,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335678274,0.19764642,882.45,879.28,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335678473,0.19764642,882.45,879.29,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335678676,0.19764642,882.45,879.3,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335678876,0.19764642,882.45,879.31,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335679076,0.19764642,882.45,879.32,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335679274,0.19764642,882.45,879.33,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335679574,0.19764642,882.45,879.34,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335679773,0.19764642,882.45,879.35,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335679972,0.19764642,882.45,879.36,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335680173,0.19764642,882.45,879.37,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335680372,0.19764642,882.45,879.38,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335680575,0.19764642,882.45,879.39,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335680773,0.19764642,882.45,879.4,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335680974,0.19764642,882.45,879.41,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335681177,0.19764642,882.45,879.42,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335681473,0.19764642,882.45,879.43,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335681673,0.19764642,882.45,879.44,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335681878,0.19764642,882.45,879.45,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335682086,0.19764642,882.45,879.46,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335682275,0.19764642,882.45,879.47,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335682478,0.19764642,882.45,879.48,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335682675,0.19764642,882.45,879.49,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335682977,0.19764642,882.45,879.5,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335683176,0.19764642,882.45,879.51,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335683478,0.19764642,882.45,879.52,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335683679,0.19764642,882.45,879.53,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335683878,0.19764642,882.45,879.54,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335684079,0.19764642,882.45,879.55,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335684277,0.19764642,882.45,879.56,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335684475,0.19764642,882.45,879.57,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335684680,0.19764642,882.45,879.58,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335684980,0.19764642,882.45,879.59,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335685178,0.19764642,882.45,879.6,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335685377,0.19764642,882.45,879.61,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335685576,0.19764642,882.45,879.62,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335685781,0.19764642,882.45,879.63,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335686079,0.19764642,882.45,879.64,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335686277,0.19764642,882.45,879.65,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335686481,0.19764642,882.45,879.66,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335686680,0.19764642,882.45,879.67,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335686879,0.19764642,882.45,879.68,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335687086,0.19764642,882.45,879.69,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335687290,0.19764642,882.45,879.7,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335687488,0.19764642,882.45,879.71,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335687687,0.19764642,882.45,879.72,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335687887,0.19764642,882.45,879.73,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335688087,0.19764642,882.45,879.74,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335688287,0.19764642,882.45,879.75,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335688488,0.19764642,882.45,879.76,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335688690,0.19764642,882.45,879.77,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335688888,0.19764642,882.45,879.78,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335689091,0.19764642,882.45,879.79,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335689289,0.19764642,882.45,879.8,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335689489,0.19764642,882.45,879.81,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335689697,0.19764642,882.45,879.82,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335689887,0.19764642,882.45,879.83,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335690090,0.19764642,882.45,879.84,0.76128377]
["bitfinex-derivatives","BNBF0:USTF0",1757335690393,0.19764642,882.45,880.78,2.29837997]
["bitfinex-derivatives","BNBF0:USTF0",1757335690591,0.19764642,882.45,880.78,3.31988217]
["bitfinex-derivatives","BNBF0:USTF0",1757335701600,0.19764642,882.45,880.79,4.03993732]
["bitfinex-derivatives","BNBF0:USTF0",1757335701797,0.19764642,882.45,880.79,3.31988217]
["bitfinex-derivatives","BNBF0:USTF0",1757335703899,0.19764642,882.45,880.79,3.31949119]
["bitfinex-derivatives","BNBF0:USTF0",1757335705301,0.19764642,882.45,880.81,3.31949119]
["bitfinex-derivatives","BNBF0:USTF0",1757335705502,0.19764642,882.45,880.83,3.31949119]
["bitfinex-derivatives","BNBF0:USTF0",1757335743132,0.19764642,882.45,880.79,3.31949119]
["bitfinex-derivatives","BNBF0:USTF0",1757335751638,0.19764642,882.45,880.8,4.04184029]
["bitfinex-derivatives","BNBF0:USTF0",1757335751837,0.19764642,882.45,880.8,3.31949119]
["bitfinex-derivatives","BNBF0:USTF0",1757335752537,0.19764642,882.45,880.82,3.31949119]
["bitfinex-derivatives","BNBF0:USTF0",1757335759238,0.19764642,882.45,880.82,3.32196642]
["bitfinex-derivatives","BNBF0:USTF0",1757335774157,0.19764642,882.45,880.85,3.32196642]
["bitfinex-derivatives","BNBF0:USTF0",1757335774657,0.19764642,882.45,880.91,3.32196642]
["bitfinex-derivatives","BNBF0:USTF0",1757335774851,0.19764642,882.45,880.94,3.32196642]
["bitfinex-derivatives","BNBF0:USTF0",1757335775954,0.19764642,882.45,880.95,4.045642]
["bitfinex-derivatives","BNBF0:USTF0",1757335776157,0.19764642,882.45,880.95,3.32196642]
["bitfinex-derivatives","BNBF0:USTF0",1757335776454,0.19764642,882.45,881.01,3.32196642]
["bitfinex-derivatives","BNBF0:USTF0",1757335778255,0.19764642,882.45,881.02,0.72306782]
["bitfinex-derivatives","BNBF0:USTF0",1757335778453,0.19764642,882.45,881.05,3.32196642]
["bitfinex-derivatives","BNBF0:USTF0",1757335789863,0.19764642,882.45,881.01,3.32196642]
["bitfinex-derivatives","BNBF0:USTF0",1757335790366,0.19764642,882.45,880.97,3.32196642]
["bitfinex-derivatives","BNBF0:USTF0",1757335794272,0.19764642,882.45,880.95,3.32196642]
["bitfinex-derivatives","BNBF0:USTF0",1757335809585,0.19764642,882.45,880.94,3.32196642]
["bitfinex-derivatives","BNBF0:USTF0",1757335812087,0.19764642,882.45,880.92,3.32196642]
["bitfinex-derivatives","BNBF0:USTF0",1757335812387,0.19764642,882.45,880.91,3.32196642]
["bitfinex-derivatives","BNBF0:USTF0",1757335816290,0.19764642,882.45,880.9,3.32196642]
["bitfinex-derivatives","BNBF0:USTF0",1757335821193,0.19764642,882.45,880.9,3.32039874]
["bitfinex-derivatives","BNBF0:USTF0",1757335829400,0.19764642,882.45,880.91,4.0430954]
["bitfinex-derivatives","BNBF0:USTF0",1757335829703,0.19764642,882.45,880.91,3.32039874]
["bitfinex-derivatives","BNBF0:USTF0",1757335832510,0.19764642,882.45,880.9,3.32039874]
["bitfinex-derivatives","BNBF0:USTF0",1757335836317,1.5299255,882.85,880.9,3.32039874]
["bitfinex-derivatives","BNBF0:USTF0",1757335836613,0.19766382,882.07,880.9,3.32039874]
["bitfinex-derivatives","BNBF0:USTF0",1757335836814,1.5299255,882.84,880.9,3.32101025]
["bitfinex-derivatives","BNBF0:USTF0",1757335837013,0.19766438,882.37,880.9,3.32101025]
["bitfinex-derivatives","BNBF0:USTF0",1757335844319,0.19766438,882.37,880.91,4.04421154]
["bitfinex-derivatives","BNBF0:USTF0",1757335844519,0.19766438,882.37,880.91,3.32101025]
["bitfinex-derivatives","BNBF0:USTF0",1757335844720,0.19766438,882.37,880.92,4.04421501]
["bitfinex-derivatives","BNBF0:USTF0",1757335844920,0.19766438,882.37,880.92,3.32101025]
["bitfinex-derivatives","BNBF0:USTF0",1757335886449,0.19766438,882.37,880.99,3.32101025]
["bitfinex-derivatives","BNBF0:USTF0",1757335886645,0.19766438,882.37,881.49,3.32101025]
["bitfinex-derivatives","BNBF0:USTF0",1757335886949,0.19766438,882.37,881.51,3.32101025]
["bitfinex-derivatives","BNBF0:USTF0",1757335891051,0.19766438,882.37,881.51,1.5322533]
["bitfinex-derivatives","BNBF0:USTF0",1757335891246,0.19766438,882.37,879.13,5.1075111]
["bitfinex-derivatives","BNBF0:USTF0",1757335891449,0.19766438,882.37,877.63,8.1720178]
["bitfinex-derivatives","BNBF0:USTF0",1757335922377,0.19766438,882.37,881.41,3.29663661]
["bitfinex-derivatives","BNBF0:USTF0",1757335923475,0.19766438,882.37,881.32,3.29663661]
["bitfinex-derivatives","BNBF0:USTF0",1757335923675,0.19766438,882.37,881.31,3.29663661]
["bitfinex-derivatives","BNBF0:USTF0",1757335923980,0.19766438,882.37,881.29,3.29663661]
["bitfinex-derivatives","BNBF0:USTF0",1757335924175,0.19766438,882.37,881.24,3.29663661]
["bitfinex-derivatives","BNBF0:USTF0",1757335960562,0.19766438,882.37,881.25,4.01754559]
["bitfinex-derivatives","BNBF0:USTF0",1757335960763,0.19766438,882.37,881.25,3.29663661]
["bitfinex-derivatives","BNBF0:USTF0",1757335967872,0.19766438,882.37,881.26,4.0180662]
["bitfinex-derivatives","BNBF0:USTF0",1757335968169,0.19766438,882.37,881.26,3.29663661]
["bitfinex-derivatives","BNBF0:USTF0",1757335979587,0.19766438,882.37,881.14,3.29663661]
["bitfinex-derivatives","BNBF0:USTF0",1757335980084,0.19766438,882.37,881.13,3.29663661]
["bitfinex-derivatives","BNBF0:USTF0",1757335980284,0.19766438,882.37,881.14,4.01964156]
["bitfinex-derivatives","BNBF0:USTF0",1757335980486,0.19766438,882.37,881.14,3.29663661]
["bitfinex-derivatives","BNBF0:USTF0",1757335986090,0.19766438,882.37,881.15,4.01988787]
["bitfinex-derivatives","BNBF0:USTF0",1757335986292,0.19766438,882.37,881.15,3.29663661]
["bitfinex-derivatives","BNBF0:USTF0",1757335990999,0.19766438,882.37,881.16,4.01970879]
["bitfinex-derivatives","BNBF0:USTF0",1757335991200,0.19766438,882.37,881.16,3.29663661]
["bitfinex-derivatives","BNBF0:USTF0",1757335991597,0.19766438,882.37,881.23,3.29663661]
["bitfinex-derivatives","BNBF0:USTF0",1757335992904,0.19766438,882.37,881.24,4.01963864]
["bitfinex-derivatives","BNBF0:USTF0",1757335993103,0.19766438,882.37,881.24,3.29663661]
["bitfinex-derivatives","BNBF0:USTF0",1757336000702,0.19766438,882.37,881.23,3.29663661]
["bitfinex-derivatives","BNBF0:USTF0",1757336002408,0.19766438,882.37,881.24,4.01963554]
["bitfinex-derivatives","BNBF0:USTF0",1757336002606,0.19766438,882.37,881.24,3.29663661]
["bitfinex-derivatives","BNBF0:USTF0",1757336006108,0.19766438,882.37,881.23,3.29663661]
["bitfinex-derivatives","BNBF0:USTF0",1757336010409,0.19766438,882.37,881.2,3.29663661]
["bitfinex-derivatives","BNBF0:USTF0",1757336024217,0.19766438,882.37,881.17,3.29663661]
["bitfinex-derivatives","BNBF0:USTF0",1757336029824,0.19766438,882.37,881.12,3.29663661]
["bitfinex-derivatives","BNBF0:USTF0",1757336031828,0.19766438,882.37,880.91,3.29663661]
["bitfinex-derivatives","BNBF0:USTF0",1757336032124,0.19766438,882.37,880.93,3.29663661]
["bitfinex-derivatives","BNBF0:USTF0",1757336037028,1.5205109,883.23,880.93,3.29663661]
["bitfinex-derivatives","BNBF0:USTF0",1757336037233,0.19763239,882.02,880.93,3.29663661]
["bitfinex-derivatives","BNBF0:USTF0",1757336037532,1.5205109,883.24,880.93,3.29663661]
["bitfinex-derivatives","BNBF0:USTF0",1757336037732,0.19763183,881.75,880.93,3.29663661]
["bitfinex-derivatives","BNBF0:USTF0",1757336038129,1.5205109,883.24,880.93,3.29663661]
["bitfinex-derivatives","BNBF0:USTF0",1757336038433,0.19763183,881.55,880.93,3.29663661]
["bitfinex-derivatives","BNBF0:USTF0",1757336038637,1.5205109,883.25,880.93,3.29663661]
["bitfinex-derivatives","BNBF0:USTF0",1757336038930,0.19763126,881.4,880.93,3.29663661]
["bitfinex-derivatives","BNBF0:USTF0",1757336039227,0.19763126,881.29,880.93,3.29663661]
["bitfinex-derivatives","BNBF0:USTF0",1757336048434,0.19763126,881.29,880.93,2.5358743]
["bitfinex-derivatives","BNBF0:USTF0",1757336048737,0.19763126,881.29,880.93,3.30114597]
["bitfinex-derivatives","BNBF0:USTF0",1757336050134,0.19763126,881.29,880.92,3.30114597]
["bitfinex-derivatives","BNBF0:USTF0",1757336052045,0.19763126,881.29,880.73,3.30114597]
["bitfinex-derivatives","BNBF0:USTF0",1757336053444,0.19763126,881.29,880.72,3.30114597]
["bitfinex-derivatives","BNBF0:USTF0",1757336054342,0.19763126,881.29,880.69,3.30114597]
["bitfinex-derivatives","BNBF0:USTF0",1757336065352,0.19763126,881.29,880.69,3.29936773]
["bitfinex-derivatives","BNBF0:USTF0",1757336066250,0.19763126,881.29,880.7,4.01872314]
["bitfinex-derivatives","BNBF0:USTF0",1757336066451,0.19763126,881.29,880.7,3.29936773]
["bitfinex-derivatives","BNBF0:USTF0",1757336072656,0.19763126,881.29,880.69,3.29936773]
["bitfinex-derivatives","BNBF0:USTF0",1757336085069,0.19763126,881.29,880.68,3.29936773]
["bitfinex-derivatives","BNBF0:USTF0",1757336085368,0.19763126,881.29,880.62,3.29936773]
["bitfinex-derivatives","BNBF0:USTF0",1757336085568,0.19763126,881.29,880.6,3.29936773]
["bitfinex-derivatives","BNBF0:USTF0",1757336085973,0.19763126,881.29,880.55,3.29936773]
["bitfinex-derivatives","BNBF0:USTF0",1757336086269,0.19763126,881.29,880.53,3.29936773]
["bitfinex-derivatives","BNBF0:USTF0",1757336086970,0.19763126,881.29,880.52,3.29936773]
["bitfinex-derivatives","BNBF0:USTF0",1757336087369,0.19763126,881.29,880.44,3.29936773]
["bitfinex-derivatives","BNBF0:USTF0",1757336117309,0.19763126,881.29,880.42,3.29936773]
["bitfinex-derivatives","BNBF0:USTF0",1757336117609,0.19763126,881.29,880.32,5.0717487]
["bitfinex-derivatives","BNBF0:USTF0",1757336133822,0.19763126,881.29,880.33,0.72065157]
["bitfinex-derivatives","BNBF0:USTF0",1757336134123,0.19763126,881.29,880.34,4.02142938]
["bitfinex-derivatives","BNBF0:USTF0",1757336134320,0.19763126,881.29,880.34,3.30077781]
["bitfinex-derivatives","BNBF0:USTF0",1757336138229,0.19763126,881.29,880.42,3.30077781]
["bitfinex-derivatives","BNBF0:USTF0",1757336150242,0.19763126,881.29,880.48,3.30077781]
["bitfinex-derivatives","BNBF0:USTF0",1757336150538,0.19763126,881.29,880.49,4.02299519]
["bitfinex-derivatives","BNBF0:USTF0",1757336150839,0.19763126,881.29,880.49,3.30077781]
["bitfinex-derivatives","BNBF0:USTF0",1757336153243,0.19763126,881.29,880.48,3.30077781]
["bitfinex-derivatives","BNBF0:USTF0",1757336173655,0.19763126,881.29,880.46,3.30077781]
["bitfinex-derivatives","BNBF0:USTF0",1757336180857,0.19763126,881.29,880.47,4.02279508]
["bitfinex-derivatives","BNBF0:USTF0",1757336181061,0.19763126,881.29,880.47,3.30077781]
["bitfinex-derivatives","BNBF0:USTF0",1757336182762,0.19763126,881.29,880.48,4.02286803]
["bitfinex-derivatives","BNBF0:USTF0",1757336182962,0.19763126,881.29,880.48,3.30077781]
["bitfinex-derivatives","BNBF0:USTF0",1757336186063,1.5205109,882.42,880.48,3.30077781]
["bitfinex-derivatives","BNBF0:USTF0",1757336187065,1.5205109,882.41,880.48,3.30077781]
["bitfinex-derivatives","BNBF0:USTF0",1757336187360,1.5205109,882.4,880.48,3.30077781]
["bitfinex-derivatives","BNBF0:USTF0",1757336188164,1.5205109,882.43,880.48,3.30077781]
["bitfinex-derivatives","BNBF0:USTF0",1757336188364,1.5205109,882.42,880.48,3.30077781]
["bitfinex-derivatives","BNBF0:USTF0",1757336189464,1.5205109,882.41,880.48,3.30077781]
["bitfinex-derivatives","BNBF0:USTF0",1757336190365,1.5205109,882.4,880.48,3.30077781]
["bitfinex-derivatives","BNBF0:USTF0",1757336190665,0.1977548,881.93,880.48,3.30077781]
["bitfinex-derivatives","BNBF0:USTF0",1757336207278,0.1977548,881.93,880.47,3.30077781]
["bitfinex-derivatives","BNBF0:USTF0",1757336208578,0.1977548,881.93,880.48,4.02507137]
["bitfinex-derivatives","BNBF0:USTF0",1757336208781,0.1977548,881.93,880.48,3.30077781]
["bitfinex-derivatives","BNBF0:USTF0",1757336222994,0.1977548,881.93,880.5,3.30077781]
["bitfinex-derivatives","BNBF0:USTF0",1757336223390,0.1977548,881.93,880.53,3.30077781]
["bitfinex-derivatives","BNBF0:USTF0",1757336224994,0.1977548,881.93,880.69,3.30077781]
["bitfinex-derivatives","BNBF0:USTF0",1757336225494,0.1977548,881.93,880.7,4.02407351]
["bitfinex-derivatives","BNBF0:USTF0",1757336225695,0.1977548,881.93,880.7,3.30077781]
["bitfinex-derivatives","BNBF0:USTF0",1757336229800,0.1977548,881.93,880.72,3.30077781]
["bitfinex-derivatives","BNBF0:USTF0",1757336231295,0.1977548,881.93,880.73,4.02288793]
["bitfinex-derivatives","BNBF0:USTF0",1757336231497,0.1977548,881.93,880.73,3.30077781]
["bitfinex-derivatives","BNBF0:USTF0",1757336232499,0.1977548,881.93,880.72,3.30077781]
["bitfinex-derivatives","BNBF0:USTF0",1757336233504,0.1977548,881.93,880.73,4.02264483]
["bitfinex-derivatives","BNBF0:USTF0",1757336233710,0.1977548,881.93,880.73,3.30077781]
["bitfinex-derivatives","BNBF0:USTF0",1757336235410,0.1977548,881.93,880.72,3.30077781]
["bitfinex-derivatives","BNBF0:USTF0",1757336238510,0.1977548,881.93,880.73,4.02223048]
["bitfinex-derivatives","BNBF0:USTF0",1757336238710,0.1977548,881.93,880.73,3.30077781]
["bitfinex-derivatives","BNBF0:USTF0",1757336241015,0.1977548,881.93,880.73,1.0143497]
["bitfinex-derivatives","BNBF0:USTF0",1757336241212,0.1977548,881.93,880.72,3.30077781]
["bitfinex-derivatives","BNBF0:USTF0",1757336244016,0.1977548,881.93,880.71,3.30077781]
["bitfinex-derivatives","BNBF0:USTF0",1757336246317,0.1977548,881.93,880.72,4.02191322]
["bitfinex-derivatives","BNBF0:USTF0",1757336246511,0.1977548,881.93,880.72,3.30077781]
["bitfinex-derivatives","BNBF0:USTF0",1757336248318,0.1977548,881.93,880.7,3.30077781]
["bitfinex-derivatives","BNBF0:USTF0",1757336248519,0.1977548,881.93,880.69,3.30077781]
["bitfinex-derivatives","BNBF0:USTF0",1757336248718,0.1977548,881.93,880.65,3.30077781]
["bitfinex-derivatives","BNBF0:USTF0",1757336257732,0.1977548,881.93,880.66,4.02186871]
["bitfinex-derivatives","BNBF0:USTF0",1757336257931,0.1977548,881.93,880.69,3.30077781]
["bitfinex-derivatives","BNBF0:USTF0",1757336261836,0.1977548,881.93,880.68,3.30077781]
["bitfinex-derivatives","BNBF0:USTF0",1757336281856,0.1977548,881.93,880.68,3.30232622]
["bitfinex-derivatives","BNBF0:USTF0",1757336303076,0.1977548,881.93,880.68,5.83820052]
["bitfinex-derivatives","BNBF0:USTF0",1757336304979,0.1977548,881.93,880.68,3.30232622]
["bitfinex-derivatives","BNBF0:USTF0",1757336305177,0.1977548,881.93,880.71,3.30232622]
["bitfinex-derivatives","BNBF0:USTF0",1757336316701,0.1977548,881.93,880.7,3.30232622]
["bitfinex-derivatives","BNBF0:USTF0",1757336316896,0.1977548,881.93,880.54,3.30232622]
["bitfinex-derivatives","BNBF0:USTF0",1757336330107,0.1977548,881.93,880.52,3.30232622]
["bitfinex-derivatives","BNBF0:USTF0",1757336355124,0.1977548,881.93,880.53,4.02436082]
["bitfinex-derivatives","BNBF0:USTF0",1757336355327,0.1977548,881.93,880.53,3.30232622]
["bitfinex-derivatives","BNBF0:USTF0",1757336383348,0.1977548,881.93,880.53,5.83820052]
["bitfinex-derivatives","BNBF0:USTF0",1757336383844,0.1977548,881.93,880.53,3.30232622]
["bitfinex-derivatives","BNBF0:USTF0",1757336384950,0.1977548,881.93,880.53,5.83820052]
["bitfinex-derivatives","BNBF0:USTF0",1757336386951,0.1977548,881.93,880.53,3.30232622]
["bitfinex-derivatives","BNBF0:USTF0",1757336387753,0.1977548,881.93,880.52,5.83820052]
["bitfinex-derivatives","BNBF0:USTF0",1757336387953,0.1977548,881.93,880.53,4.02634593]
["bitfinex-derivatives","BNBF0:USTF0",1757336388254,0.1977548,881.93,880.53,3.30232622]
["bitfinex-derivatives","BNBF0:USTF0",1757336390854,1.5205109,882.36,880.53,3.30232622]
["bitfinex-derivatives","BNBF0:USTF0",1757336391155,0.19775199,881.59,880.53,3.30232622]
["bitfinex-derivatives","BNBF0:USTF0",1757336391354,1.5205109,882.37,880.53,3.30232622]
["bitfinex-derivatives","BNBF0:USTF0",1757336391552,0.19775199,881.91,880.53,3.30232622]
["bitfinex-derivatives","BNBF0:USTF0",1757336391754,0.19775199,881.91,880.52,3.30232622]
["bitfinex-derivatives","BNBF0:USTF0",1757336392156,0.19775199,881.91,880.53,4.02638922]
["bitfinex-derivatives","BNBF0:USTF0",1757336392456,0.19775199,881.91,880.53,3.30232622]
["bitfinex-derivatives","BNBF0:USTF0",1757336394556,0.19775199,881.91,880.52,3.30232622]
["bitfinex-derivatives","BNBF0:USTF0",1757336396652,0.19775199,881.91,880.53,4.02639573]
["bitfinex-derivatives","BNBF0:USTF0",1757336396856,0.19775199,881.91,880.53,3.30232622]
["bitfinex-derivatives","BNBF0:USTF0",1757336399462,0.19775199,881.91,880.52,3.30232622]
["bitfinex-derivatives","BNBF0:USTF0",1757336400163,0.19775199,881.91,880.53,4.0264034]
["bitfinex-derivatives","BNBF0:USTF0",1757336400460,0.19775199,881.91,880.53,3.30232622]
["bitfinex-derivatives","BNBF0:USTF0",1757336401665,0.19775199,881.91,880.51,3.30232622]
["bitfinex-derivatives","BNBF0:USTF0",1757336401964,0.19775199,881.91,880.52,4.02636708]
["bitfinex-derivatives","BNBF0:USTF0",1757336402164,0.19775199,881.91,880.52,3.30232622]
["bitfinex-derivatives","BNBF0:USTF0",1757336404566,0.19775199,881.91,880.52,5.83820052]
["bitfinex-derivatives","BNBF0:USTF0",1757336405064,0.19775199,881.91,880.52,3.30232622]
["bitfinex-derivatives","BNBF0:USTF0",1757336425898,0.19775199,881.91,880.53,4.02677771]
["bitfinex-derivatives","BNBF0:USTF0",1757336426095,0.19775199,881.91,880.65,3.30232622]
["bitfinex-derivatives","BNBF0:USTF0",1757336426302,0.19775199,881.91,880.68,3.30232622]
["bitfinex-derivatives","BNBF0:USTF0",1757336427195,0.19775199,881.91,880.69,4.0260763]
["bitfinex-derivatives","BNBF0:USTF0",1757336427395,0.19775199,881.91,880.71,3.30232622]
["bitfinex-derivatives","BNBF0:USTF0",1757336435003,0.19775199,881.91,880.72,4.02418849]
["bitfinex-derivatives","BNBF0:USTF0",1757336435202,0.19775199,881.91,880.72,3.30232622]
["bitfinex-derivatives","BNBF0:USTF0",1757336436102,0.19775199,881.91,880.73,4.02407054]
["bitfinex-derivatives","BNBF0:USTF0",1757336436401,0.19775199,881.91,880.73,3.30232622]
["bitfinex-derivatives","BNBF0:USTF0",1757336445003,0.19775199,881.91,880.74,4.02350938]
["bitfinex-derivatives","BNBF0:USTF0",1757336445203,0.19775199,881.91,880.74,3.30232622]
["bitfinex-derivatives","BNBF0:USTF0",1757336449115,0.19775199,881.91,880.7,3.30232622]
["bitfinex-derivatives","BNBF0:USTF0",1757336449311,0.19775199,881.91,880.66,3.30232622]
["bitfinex-derivatives","BNBF0:USTF0",1757336449913,0.19775199,881.91,880.6,3.30232622]
["bitfinex-derivatives","BNBF0:USTF0",1757336450813,0.19775199,881.91,880.57,3.30232622]
["bitfinex-derivatives","BNBF0:USTF0",1757336451214,0.19775199,881.91,880.58,4.02374405]
["bitfinex-derivatives","BNBF0:USTF0",1757336451508,0.19775199,881.91,880.58,3.30232622]
["bitfinex-derivatives","BNBF0:USTF0",1757336453917,0.19775199,881.91,880.58,3.30112844]
["bitfinex-derivatives","BNBF0:USTF0",1757336465332,0.19775199,881.91,880.58,3.30115741]
["bitfinex-derivatives","BNBF0:USTF0",1757336473034,0.19775199,881.91,880.59,0.7248931]
["bitfinex-derivatives","BNBF0:USTF0",1757336473236,0.19775199,881.91,880.61,3.30115741]
["bitfinex-derivatives","BNBF0:USTF0",1757336473441,0.19775199,881.91,880.66,3.30115741]
["bitfinex-derivatives","BNBF0:USTF0",1757336474240,0.19775199,881.91,880.67,4.02589758]
["bitfinex-derivatives","BNBF0:USTF0",1757336474441,0.19775199,881.91,880.69,3.30115741]
["bitfinex-derivatives","BNBF0:USTF0",1757336485548,0.19775199,881.91,880.7,4.02620981]
["bitfinex-derivatives","BNBF0:USTF0",1757336485747,0.19775199,881.91,880.7,3.30115741]
["bitfinex-derivatives","BNBF0:USTF0",1757336488048,0.19775199,881.91,879.94,3.5502241]
["bitfinex-derivatives","BNBF0:USTF0",1757336488049,0.19775199,881.91,880.71,4.02627686]
["bitfinex-derivatives","BNBF0:USTF0",1757336488343,0.19775199,881.91,880.71,3.30115741]
["bitfinex-derivatives","BNBF0:USTF0",1757336502664,0.19775199,881.91,880.72,4.02733469]
["bitfinex-derivatives","BNBF0:USTF0",1757336502863,0.19775199,881.91,880.74,3.30115741]
["bitfinex-derivatives","BNBF0:USTF0",1757336507861,0.19775199,881.91,880.77,3.30115741]
["bitfinex-derivatives","BNBF0:USTF0",1757336508467,0.19775199,881.91,880.87,3.30115741]
["bitfinex-derivatives","BNBF0:USTF0",1757336511571,0.19775199,881.91,880.91,3.30115741]
["bitfinex-derivatives","BNBF0:USTF0",1757336514969,0.19775199,881.91,881.0,3.30115741]
["bitfinex-derivatives","BNBF0:USTF0",1757336515470,0.19775199,881.91,881.01,3.01243424]
["bitfinex-derivatives","BNBF0:USTF0",1757336515672,0.19775199,881.91,881.01,3.30115741]
["bitfinex-derivatives","BNBF0:USTF0",1757336519573,0.19775199,881.91,881.05,3.29930455]
["bitfinex-derivatives","BNBF0:USTF0",1757336521970,0.19775199,881.91,881.06,0.72511603]
["bitfinex-derivatives","BNBF0:USTF0",1757336522174,0.19775199,881.91,881.13,3.29930455]
["bitfinex-derivatives","BNBF0:USTF0",1757336522368,0.19775199,881.91,881.14,4.02442058]
["bitfinex-derivatives","BNBF0:USTF0",1757336522570,0.19775199,881.91,881.14,3.29930455]
["bitfinex-derivatives","BNBF0:USTF0",1757336522973,0.19775199,881.91,881.17,3.29930455]
["bitfinex-derivatives","BNBF0:USTF0",1757336523675,0.19775199,881.91,881.16,3.29930455]
["bitfinex-derivatives","BNBF0:USTF0",1757336525872,0.19775199,881.91,881.17,4.02561003]
["bitfinex-derivatives","BNBF0:USTF0",1757336526075,0.19775199,881.91,881.17,3.29930455]
["bitfinex-derivatives","BNBF0:USTF0",1757336526375,0.19775199,881.91,881.19,1.77777995]
["bitfinex-derivatives","BNBF0:USTF0",1757336526571,0.19775199,881.91,881.21,3.29930455]
["bitfinex-derivatives","BNBF0:USTF0",1757336529475,0.19775199,881.91,880.02,5.0717487]
["bitfinex-derivatives","BNBF0:USTF0",1757336529476,0.19775199,881.91,881.24,3.29930455]
["bitfinex-derivatives","BNBF0:USTF0",1757336530375,0.19775199,881.91,881.29,3.29930455]
["bitfinex-derivatives","BNBF0:USTF0",1757336534782,0.19775199,881.91,881.29,1.77777995]
["bitfinex-derivatives","BNBF0:USTF0",1757336534981,0.19775199,881.91,881.32,1.77777995]
["bitfinex-derivatives","BNBF0:USTF0",1757336539084,0.19775199,881.91,881.32,3.29930455]
["bitfinex-derivatives","BNBF0:USTF0",1757336539687,0.19775199,881.91,881.35,3.29930455]
["bitfinex-derivatives","BNBF0:USTF0",1757336540088,0.19775199,881.91,881.36,2.5016664]
["bitfinex-derivatives","BNBF0:USTF0",1757336540284,0.19775199,881.91,881.36,1.77777995]
["bitfinex-derivatives","BNBF0:USTF0",1757336540488,0.19775199,881.91,881.4,1.77777995]
["bitfinex-derivatives","BNBF0:USTF0",1757336543089,0.19775199,881.91,881.4,3.29930455]
["bitfinex-derivatives","BNBF0:USTF0",1757336549493,0.19775199,881.91,881.41,4.02234696]
["bitfinex-derivatives","BNBF0:USTF0",1757336549690,0.19775199,881.91,881.5,3.29930455]
["bitfinex-derivatives","BNBF0:USTF0",1757336551391,0.19775199,881.91,881.53,3.29930455]
["bitfinex-derivatives","BNBF0:USTF0",1757336557895,0.19775199,881.91,881.51,3.29930455]
["bitfinex-derivatives","BNBF0:USTF0",1757336563101,0.19775199,881.91,881.52,0.72224273]
["bitfinex-derivatives","BNBF0:USTF0",1757336563301,0.19775199,881.91,881.52,3.29930455]
["bitfinex-derivatives","BNBF0:USTF0",1757336567600,0.19775199,881.91,881.56,3.29930455]
["bitfinex-derivatives","BNBF0:USTF0",1757336588722,0.19775199,881.91,881.57,0.72632363]
["bitfinex-derivatives","BNBF0:USTF0",1757336588922,0.19775199,881.91,881.57,3.29930455]
["bitfinex-derivatives","BNBF0:USTF0",1757336589422,0.19775199,881.91,881.57,3.29906275]
["bitfinex-derivatives","BNBF0:USTF0",1757336591721,0.19775199,881.91,881.6,3.29906275]
["bitfinex-derivatives","BNBF0:USTF0",1757336596124,0.19775199,881.91,881.61,0.72677659]
["bitfinex-derivatives","BNBF0:USTF0",1757336596322,0.19775199,881.91,881.6,3.29906275]
["bitfinex-derivatives","BNBF0:USTF0",1757336601028,0.19775199,881.91,881.62,3.29906275]
["bitfinex-derivatives","BNBF0:USTF0",1757336603228,0.19775199,881.91,881.67,3.29906275]
["bitfinex-derivatives","BNBF0:USTF0",1757336615134,0.19775199,881.91,881.66,3.29906275]
["bitfinex-derivatives","BNBF0:USTF0",1757336617341,0.19775199,881.91,881.73,3.29906275]
["bitfinex-derivatives","BNBF0:USTF0",1757336619338,0.19775199,881.91,881.73,3.29922231]
["bitfinex-derivatives","BNBF0:USTF0",1757336621643,0.19775199,881.91,881.74,4.02631194]
["bitfinex-derivatives","BNBF0:USTF0",1757336621843,0.19775199,881.91,881.74,3.29922231]
["bitfinex-derivatives","BNBF0:USTF0",1757336624448,1.5205109,884.28,881.75,0.72690137]
["bitfinex-derivatives","BNBF0:USTF0",1757336624648,1.5205109,884.29,881.93,3.30440203]
["bitfinex-derivatives","BNBF0:USTF0",1757336624947,1.5205109,884.16,881.94,1.74322624]
["bitfinex-derivatives","BNBF0:USTF0",1757336625243,1.5205109,884.07,881.99,3.30440203]
["bitfinex-derivatives","BNBF0:USTF0",1757336625448,1.5205109,884.1,881.99,3.30440203]
["bitfinex-derivatives","BNBF0:USTF0",1757336625649,1.5205109,884.05,881.99,3.30440203]
["bitfinex-derivatives","BNBF0:USTF0",1757336626248,1.5205109,884.06,881.99,3.30440203]
["bitfinex-derivatives","BNBF0:USTF0",1757336626548,1.5205109,884.04,881.99,3.30440203]
["bitfinex-derivatives","BNBF0:USTF0",1757336627148,1.5205109,884.05,881.99,3.30440203]
["bitfinex-derivatives","BNBF0:USTF0",1757336627846,0.19741489,883.54,881.99,3.30440203]
["bitfinex-derivatives","BNBF0:USTF0",1757336629246,0.19741489,883.54,882.0,3.01037354]
["bitfinex-derivatives","BNBF0:USTF0",1757336629452,0.19741489,883.54,881.99,3.30440203]
["bitfinex-derivatives","BNBF0:USTF0",1757336630348,0.19741489,883.54,882.0,4.02693206]
["bitfinex-derivatives","BNBF0:USTF0",1757336630549,0.19741489,883.54,882.0,3.30440203]
["bitfinex-derivatives","BNBF0:USTF0",1757336630749,0.19741489,883.54,881.99,3.30440203]
["bitfinex-derivatives","BNBF0:USTF0",1757336632855,0.19741489,883.54,882.0,4.02662971]
["bitfinex-derivatives","BNBF0:USTF0",1757336633053,0.19741489,883.54,882.0,3.30440203]
["bitfinex-derivatives","BNBF0:USTF0",1757336634154,0.19741489,883.54,882.0,2.5418477]
["bitfinex-derivatives","BNBF0:USTF0",1757336634451,0.19741489,883.54,881.99,3.30188862]
["bitfinex-derivatives","BNBF0:USTF0",1757336634951,0.19741489,883.54,882.02,3.30188862]
["bitfinex-derivatives","BNBF0:USTF0",1757336638451,0.19741489,883.54,882.01,3.30188862]
["bitfinex-derivatives","BNBF0:USTF0",1757336639856,0.19741489,883.54,882.0,3.30188862]
["bitfinex-derivatives","BNBF0:USTF0",1757336641256,0.19741489,883.54,882.01,4.02342951]
["bitfinex-derivatives","BNBF0:USTF0",1757336641457,0.19741489,883.54,882.01,3.30188862]
["bitfinex-derivatives","BNBF0:USTF0",1757336642554,0.19741489,883.54,882.01,1.77678002]
["bitfinex-derivatives","BNBF0:USTF0",1757336642757,0.19741489,883.54,881.92,1.77678002]
["bitfinex-derivatives","BNBF0:USTF0",1757336643554,0.19741489,883.54,881.93,2.49821417]
["bitfinex-derivatives","BNBF0:USTF0",1757336643756,0.19741489,883.54,881.93,1.77678002]
["bitfinex-derivatives","BNBF0:USTF0",1757336644755,0.19741489,883.54,881.92,1.77678002]
["bitfinex-derivatives","BNBF0:USTF0",1757336647663,0.19741489,883.54,881.91,1.77678002]
["bitfinex-derivatives","BNBF0:USTF0",1757336648669,0.19741489,883.54,881.91,3.30188862]
["bitfinex-derivatives","BNBF0:USTF0",1757336649260,0.19741489,883.54,881.86,3.30188862]
["bitfinex-derivatives","BNBF0:USTF0",1757336649459,0.19741489,883.54,881.56,2.5358743]
["bitfinex-derivatives","BNBF0:USTF0",1757336649460,0.19741489,883.54,881.84,3.30188862]
["bitfinex-derivatives","BNBF0:USTF0",1757336655266,0.19741489,883.54,881.85,0.72226326]
["bitfinex-derivatives","BNBF0:USTF0",1757336655471,0.19741489,883.54,881.85,3.30188862]
["bitfinex-derivatives","BNBF0:USTF0",1757336657570,0.19741489,883.54,881.85,1.77678002]
["bitfinex-derivatives","BNBF0:USTF0",1757336657774,0.19741489,883.54,881.83,1.77678002]
["bitfinex-derivatives","BNBF0:USTF0",1757336660678,0.19741489,883.54,881.84,2.49943516]
["bitfinex-derivatives","BNBF0:USTF0",1757336660975,0.19741489,883.54,881.84,1.77678002]
["bitfinex-derivatives","BNBF0:USTF0",1757336662584,0.19741489,883.54,881.84,3.30188862]
["bitfinex-derivatives","BNBF0:USTF0",1757336667088,0.19741489,883.54,881.83,3.30188862]
["bitfinex-derivatives","BNBF0:USTF0",1757336667588,0.19741489,883.54,881.82,3.30188862]
["bitfinex-derivatives","BNBF0:USTF0",1757336668194,0.19741489,883.54,881.83,4.02499625]
["bitfinex-derivatives","BNBF0:USTF0",1757336668394,0.19741489,883.54,881.83,3.30188862]
["bitfinex-derivatives","BNBF0:USTF0",1757336678202,0.19741489,883.54,881.82,3.30188862]
["bitfinex-derivatives","BNBF0:USTF0",1757336678403,0.19741489,883.54,881.83,4.02819026]
["bitfinex-derivatives","BNBF0:USTF0",1757336678699,0.19741489,883.54,881.83,3.30188862]
["bitfinex-derivatives","BNBF0:USTF0",1757336688205,0.19741489,883.54,881.82,3.30188862]
["bitfinex-derivatives","BNBF0:USTF0",1757336708618,0.19741489,883.54,881.83,4.03129627]
["bitfinex-derivatives","BNBF0:USTF0",1757336708918,0.19741489,883.54,881.82,3.30188862]
["bitfinex-derivatives","BNBF0:USTF0",1757336711720,0.19741489,883.54,881.83,0.72948281]
["bitfinex-derivatives","BNBF0:USTF0",1757336711921,0.19741489,883.54,881.83,3.30188862]
["bitfinex-derivatives","BNBF0:USTF0",1757336712819,0.19741489,883.54,881.81,3.30188862]
["bitfinex-derivatives","BNBF0:USTF0",1757336724922,0.19741489,883.54,881.81,2.5418477]
["bitfinex-derivatives","BNBF0:USTF0",1757336725125,0.19741489,883.54,881.81,3.30188862]
["bitfinex-derivatives","BNBF0:USTF0",1757336739846,0.19741489,883.54,881.8,3.30188862]
["bitfinex-derivatives","BNBF0:USTF0",1757336741248,0.19741489,883.54,881.81,4.03221358]
["bitfinex-derivatives","BNBF0:USTF0",1757336741446,0.19741489,883.54,881.81,3.30188862]
["bitfinex-derivatives","BNBF0:USTF0",1757336743652,0.19741489,883.54,881.98,1.77678002]
["bitfinex-derivatives","BNBF0:USTF0",1757336746961,0.19741489,883.54,881.98,3.30188862]
["bitfinex-derivatives","BNBF0:USTF0",1757336749456,0.19741489,883.54,881.99,0.72927634]
["bitfinex-derivatives","BNBF0:USTF0",1757336749657,0.19741489,883.54,881.99,3.30188862]
["bitfinex-derivatives","BNBF0:USTF0",1757336750453,0.19741489,883.54,881.08,3.5502241]
["bitfinex-derivatives","BNBF0:USTF0",1757336750454,0.19741489,883.54,881.98,3.30188862]
["bitfinex-derivatives","BNBF0:USTF0",1757336750753,0.19741489,883.54,881.99,4.03106793]
["bitfinex-derivatives","BNBF0:USTF0",1757336750953,0.19741489,883.54,881.99,3.30188862]
["bitfinex-derivatives","BNBF0:USTF0",1757336759355,0.19741489,883.54,881.98,3.30188862]
["bitfinex-derivatives","BNBF0:USTF0",1757336759959,0.19741489,883.54,881.99,4.03046971]
["bitfinex-derivatives","BNBF0:USTF0",1757336760156,0.19741489,883.54,881.99,3.30188862]
["bitfinex-derivatives","BNBF0:USTF0",1757336761162,0.19741489,883.54,882.01,3.30188862]
["bitfinex-derivatives","BNBF0:USTF0",1757336783576,0.19741489,883.54,882.01,3.30387372]
["bitfinex-derivatives","BNBF0:USTF0",1757336785180,0.19741489,883.54,882.06,3.30387372]
["bitfinex-derivatives","BNBF0:USTF0",1757336785375,0.19741489,883.54,882.1,3.30387372]
["bitfinex-derivatives","BNBF0:USTF0",1757336787078,0.19741489,883.54,882.11,0.72775842]
["bitfinex-derivatives","BNBF0:USTF0",1757336787274,0.19741489,883.54,882.12,4.03163214]
["bitfinex-derivatives","BNBF0:USTF0",1757336787479,0.19741489,883.54,882.12,3.30387372]
["bitfinex-derivatives","BNBF0:USTF0",1757336792282,0.19741489,883.54,882.14,3.30387372]
["bitfinex-derivatives","BNBF0:USTF0",1757336798781,0.19741489,883.54,881.49,2.5358743]
["bitfinex-derivatives","BNBF0:USTF0",1757336798782,0.19741489,883.54,882.16,3.30387372]
["bitfinex-derivatives","BNBF0:USTF0",1757336799787,0.19741489,883.54,882.22,3.30387372]
["bitfinex-derivatives","BNBF0:USTF0",1757336803195,0.19741489,883.54,882.23,0.72682879]
["bitfinex-derivatives","BNBF0:USTF0",1757336803493,0.19741489,883.54,882.36,3.30387372]
["bitfinex-derivatives","BNBF0:USTF0",1757336803894,0.19741489,883.54,882.36,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336804094,0.19741489,883.54,882.37,4.02987013]
["bitfinex-derivatives","BNBF0:USTF0",1757336804295,0.19741489,883.54,882.51,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336804492,0.19741489,883.54,882.52,4.02901072]
["bitfinex-derivatives","BNBF0:USTF0",1757336804697,0.19741489,883.54,882.52,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336806997,0.19741489,883.54,882.47,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336807494,0.19741489,883.54,882.46,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336807996,0.19741489,883.54,882.43,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336808494,0.19741489,883.54,882.42,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336810897,0.19741489,883.54,882.43,4.02782149]
["bitfinex-derivatives","BNBF0:USTF0",1757336811091,0.19741489,883.54,882.43,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336811693,0.19741489,883.54,882.44,4.02767004]
["bitfinex-derivatives","BNBF0:USTF0",1757336811896,0.19741489,883.54,882.44,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336812898,0.19741489,883.54,882.43,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336814199,0.19741489,883.54,882.44,0.72365519]
["bitfinex-derivatives","BNBF0:USTF0",1757336814395,0.19741489,883.54,881.73,2.5358743]
["bitfinex-derivatives","BNBF0:USTF0",1757336814396,0.19741489,883.54,882.56,1.77822438]
["bitfinex-derivatives","BNBF0:USTF0",1757336815101,0.19741489,883.54,882.57,2.50192278]
["bitfinex-derivatives","BNBF0:USTF0",1757336815301,0.19741489,883.54,882.57,1.77822438]
["bitfinex-derivatives","BNBF0:USTF0",1757336818099,0.19741489,883.54,882.49,1.77822438]
["bitfinex-derivatives","BNBF0:USTF0",1757336820705,0.19741489,883.54,882.48,1.77822438]
["bitfinex-derivatives","BNBF0:USTF0",1757336820905,0.19741489,883.54,882.45,1.77822438]
["bitfinex-derivatives","BNBF0:USTF0",1757336821103,0.19741489,883.54,882.46,2.50180374]
["bitfinex-derivatives","BNBF0:USTF0",1757336821402,0.19741489,883.54,882.46,1.77822438]
["bitfinex-derivatives","BNBF0:USTF0",1757336822009,0.19741489,883.54,882.46,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336823415,0.19741489,883.54,882.5,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336824106,0.19741489,883.54,882.51,4.02791678]
["bitfinex-derivatives","BNBF0:USTF0",1757336824309,0.19741489,883.54,882.51,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336825805,0.19741489,883.54,882.55,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336826405,0.19741489,883.54,882.56,0.72446274]
["bitfinex-derivatives","BNBF0:USTF0",1757336826608,0.19741489,883.54,882.58,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336826909,0.19741489,883.54,882.57,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336827305,0.19741489,883.54,882.58,4.02773352]
["bitfinex-derivatives","BNBF0:USTF0",1757336827506,0.19741489,883.54,882.58,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336827808,1.5205109,884.97,882.58,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336828009,0.19725431,883.31,882.58,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336828309,1.5205109,884.97,882.58,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336828504,0.19725431,883.13,882.58,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336828810,1.5205109,884.97,882.58,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336829213,0.19725319,883.0,882.58,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336829411,1.5205109,884.98,882.58,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336829609,0.19725319,884.38,882.58,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336835516,0.19725319,884.38,882.58,1.77822438]
["bitfinex-derivatives","BNBF0:USTF0",1757336835713,0.19725319,884.38,882.65,1.77822438]
["bitfinex-derivatives","BNBF0:USTF0",1757336836211,0.19725319,884.38,882.69,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336837315,0.19725319,884.38,882.7,4.02744358]
["bitfinex-derivatives","BNBF0:USTF0",1757336837515,0.19725319,884.38,882.72,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336839014,1.5205109,885.29,882.72,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336839510,1.5205109,885.28,882.72,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336839713,1.5205109,885.27,882.72,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336840416,1.5205109,885.23,882.72,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336841412,1.5205109,885.21,882.72,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336842013,1.5205109,885.28,882.72,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336842216,3.5478589,886.57,882.71,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336842217,1.5205109,885.27,882.71,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336842713,0.19723027,884.64,882.71,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336842916,0.19723027,884.64,882.63,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336844217,0.19723027,884.64,882.67,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336844415,0.19723027,884.64,882.69,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336846621,0.19723027,884.64,882.7,4.02751012]
["bitfinex-derivatives","BNBF0:USTF0",1757336846920,0.19723027,884.64,882.7,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336847416,0.19723027,884.64,882.73,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336848721,0.19723027,884.64,882.7,1.77822438]
["bitfinex-derivatives","BNBF0:USTF0",1757336851223,0.19723027,884.64,882.69,1.77822438]
["bitfinex-derivatives","BNBF0:USTF0",1757336851521,0.19723027,884.64,882.69,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336851724,0.19723027,884.64,882.69,1.77822438]
["bitfinex-derivatives","BNBF0:USTF0",1757336852021,0.19723027,884.64,882.69,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336855921,0.19723027,884.64,882.68,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336869136,0.19723027,884.64,882.69,4.03413934]
["bitfinex-derivatives","BNBF0:USTF0",1757336869340,0.19723027,884.64,882.69,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336869540,0.19723027,884.64,882.7,4.03420267]
["bitfinex-derivatives","BNBF0:USTF0",1757336869835,0.19723027,884.64,882.7,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336871542,0.19723027,884.64,882.71,4.03434738]
["bitfinex-derivatives","BNBF0:USTF0",1757336871743,0.19723027,884.64,882.72,4.03434738]
["bitfinex-derivatives","BNBF0:USTF0",1757336872042,0.19723027,884.64,882.73,4.03434738]
["bitfinex-derivatives","BNBF0:USTF0",1757336872239,0.19723027,884.64,882.73,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336872643,0.19723027,884.64,882.74,4.0343384]
["bitfinex-derivatives","BNBF0:USTF0",1757336872840,0.19723027,884.64,882.74,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336876953,0.19723027,884.64,882.75,4.03438791]
["bitfinex-derivatives","BNBF0:USTF0",1757336877153,0.19723027,884.64,882.75,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336878554,0.19723027,884.64,882.74,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336880257,0.19723027,884.64,882.75,4.03449266]
["bitfinex-derivatives","BNBF0:USTF0",1757336880457,0.19723027,884.64,882.75,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336881853,0.19723027,884.64,882.82,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336883855,0.19723027,884.64,882.83,4.03294874]
["bitfinex-derivatives","BNBF0:USTF0",1757336884058,0.19723027,884.64,882.83,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336884263,0.19723027,884.64,882.87,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336884555,0.19723027,884.64,882.9,2.28659388]
["bitfinex-derivatives","BNBF0:USTF0",1757336884756,0.19723027,884.64,882.9,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336885564,0.19723027,884.64,882.94,3.30333298]
["bitfinex-derivatives","BNBF0:USTF0",1757336887768,0.19723027,884.64,882.94,2.5418477]
["bitfinex-derivatives","BNBF0:USTF0",1757336887968,0.19723027,884.64,882.94,3.3026241]
["bitfinex-derivatives","BNBF0:USTF0",1757336892369,0.19723027,884.64,882.93,3.3026241]
["bitfinex-derivatives","BNBF0:USTF0",1757336893370,0.19723027,884.64,882.94,4.03129042]
["bitfinex-derivatives","BNBF0:USTF0",1757336893572,0.19723027,884.64,882.94,3.3026241]
["bitfinex-derivatives","BNBF0:USTF0",1757336895076,0.19723027,884.64,882.94,2.5418477]
["bitfinex-derivatives","BNBF0:USTF0",1757336895272,0.19723027,884.64,882.94,3.3020868]
["bitfinex-derivatives","BNBF0:USTF0",1757336895477,0.19723027,884.64,882.95,4.03068368]
["bitfinex-derivatives","BNBF0:USTF0",1757336895780,0.19723027,884.64,882.95,3.3020868]
["bitfinex-derivatives","BNBF0:USTF0",1757336895977,0.19723027,884.64,882.94,3.3020868]
["bitfinex-derivatives","BNBF0:USTF0",1757336897879,0.19723027,884.64,882.96,3.3020868]
["bitfinex-derivatives","BNBF0:USTF0",1757336898880,0.19723027,884.64,882.99,3.3020868]
["bitfinex-derivatives","BNBF0:USTF0",1757336900278,0.19723027,884.64,883.02,3.3020868]
["bitfinex-derivatives","BNBF0:USTF0",1757336904386,0.19723027,884.64,883.03,0.72786192]
["bitfinex-derivatives","BNBF0:USTF0",1757336904587,0.19723027,884.64,883.03,3.3020868]
["bitfinex-derivatives","BNBF0:USTF0",1757336908788,0.19723027,884.64,883.02,3.3020868]
["bitfinex-derivatives","BNBF0:USTF0",1757336909991,0.19723027,884.64,883.03,4.02965398]
["bitfinex-derivatives","BNBF0:USTF0",1757336910189,0.19723027,884.64,883.03,3.3020868]
["bitfinex-derivatives","BNBF0:USTF0",1757336910693,0.19723027,884.64,883.02,3.3020868]
["bitfinex-derivatives","BNBF0:USTF0",1757336912392,0.19723027,884.64,883.05,3.3020868]
["bitfinex-derivatives","BNBF0:USTF0",1757336912593,0.19723027,884.64,883.07,3.3020868]
["bitfinex-derivatives","BNBF0:USTF0",1757336915491,0.19723027,884.64,883.08,2.50534767]
["bitfinex-derivatives","BNBF0:USTF0",1757336915696,0.19723027,884.64,883.22,1.7769782]
["bitfinex-derivatives","BNBF0:USTF0",1757336919099,0.19723027,884.64,883.23,2.50466121]
["bitfinex-derivatives","BNBF0:USTF0",1757336919298,0.19723027,884.64,883.23,1.7769782]
["bitfinex-derivatives","BNBF0:USTF0",1757336919598,0.19723027,884.64,883.23,3.3020868]
["bitfinex-derivatives","BNBF0:USTF0",1757336920600,0.19723027,884.64,883.22,3.3020868]
["bitfinex-derivatives","BNBF0:USTF0",1757336920896,0.19723027,884.64,883.21,3.3020868]
["bitfinex-derivatives","BNBF0:USTF0",1757336921096,0.19723027,884.64,883.2,3.3020868]
["bitfinex-derivatives","BNBF0:USTF0",1757336921300,0.19723027,884.64,883.21,0.7275079]
["bitfinex-derivatives","BNBF0:USTF0",1757336921497,0.19723027,884.64,883.22,2.50446477]
["bitfinex-derivatives","BNBF0:USTF0",1757336921695,0.19723027,884.64,883.22,1.7769782]
["bitfinex-derivatives","BNBF0:USTF0",1757336924898,0.19723027,884.64,883.22,1.7746625]
["bitfinex-derivatives","BNBF0:USTF0",1757336926901,0.19723027,884.64,883.22,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336927597,0.19723027,884.64,883.22,1.7746625]
["bitfinex-derivatives","BNBF0:USTF0",1757336927798,0.19723027,884.64,883.21,1.7746625]
["bitfinex-derivatives","BNBF0:USTF0",1757336929906,0.19723027,884.64,883.22,2.50216234]
["bitfinex-derivatives","BNBF0:USTF0",1757336930104,0.19723027,884.64,883.22,1.7746625]
["bitfinex-derivatives","BNBF0:USTF0",1757336930511,0.19723027,884.64,883.22,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336930910,0.19723027,884.64,883.22,1.7746625]
["bitfinex-derivatives","BNBF0:USTF0",1757336931108,0.19723027,884.64,883.22,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336932415,0.19723027,884.64,883.21,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336932914,0.19723027,884.64,883.2,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336933118,0.19723027,884.64,883.21,0.72766188]
["bitfinex-derivatives","BNBF0:USTF0",1757336933414,0.19723027,884.64,883.21,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336934717,0.19723027,884.64,883.21,1.7746625]
["bitfinex-derivatives","BNBF0:USTF0",1757336935014,0.19723027,884.64,883.28,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336935218,0.19723027,884.64,883.34,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336936217,0.19723027,884.64,883.43,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336937920,0.19723027,884.64,883.46,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336942822,0.19723027,884.64,883.58,1.7746625]
["bitfinex-derivatives","BNBF0:USTF0",1757336944526,0.19723027,884.64,883.58,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336952629,0.19723027,884.64,883.59,4.02602748]
["bitfinex-derivatives","BNBF0:USTF0",1757336952829,0.19723027,884.64,883.59,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336953433,0.19723027,884.64,883.61,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336954629,0.19723027,884.64,883.63,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336958232,0.19723027,884.64,883.61,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336960238,0.19723027,884.64,883.62,0.72564397]
["bitfinex-derivatives","BNBF0:USTF0",1757336960434,0.19723027,884.64,883.62,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336967142,0.19723027,884.64,883.6,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336967441,0.19723027,884.64,883.54,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336969347,0.19723027,884.64,883.53,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336970644,0.19723027,884.64,883.38,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336972650,0.19723027,884.64,883.39,4.02679963]
["bitfinex-derivatives","BNBF0:USTF0",1757336972844,0.19723027,884.64,883.39,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336974252,0.19723027,884.64,883.38,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336974453,0.19723027,884.64,883.34,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336974651,0.19723027,884.64,883.35,4.02602489]
["bitfinex-derivatives","BNBF0:USTF0",1757336974847,0.19723027,884.64,883.34,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336975649,0.19723027,884.64,883.24,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336976454,0.19723027,884.64,883.23,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336977350,0.19723027,884.64,883.2,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336977648,0.19723027,884.64,883.19,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336979753,0.19723027,884.64,882.53,3.5502241]
["bitfinex-derivatives","BNBF0:USTF0",1757336979754,0.19723027,884.64,883.2,4.02650324]
["bitfinex-derivatives","BNBF0:USTF0",1757336979952,0.19723027,884.64,883.2,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336980751,0.19723027,884.64,882.92,2.5358743]
["bitfinex-derivatives","BNBF0:USTF0",1757336980752,0.19723027,884.64,883.17,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336981855,0.19723027,884.64,883.16,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336982556,0.19723027,884.64,882.83,2.5358743]
["bitfinex-derivatives","BNBF0:USTF0",1757336982557,0.19723027,884.64,883.17,4.02650137]
["bitfinex-derivatives","BNBF0:USTF0",1757336982855,0.19723027,884.64,883.17,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336984656,0.19723027,884.64,883.32,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336985456,0.19723027,884.64,883.37,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336986257,0.19723027,884.64,883.38,0.72616912]
["bitfinex-derivatives","BNBF0:USTF0",1757336986463,0.19723027,884.64,883.43,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336987459,0.19723027,884.64,883.47,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336987665,0.19723027,884.64,883.48,4.02587862]
["bitfinex-derivatives","BNBF0:USTF0",1757336987960,0.19723027,884.64,883.48,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336993465,0.19723027,884.64,883.53,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336994864,0.19723027,884.64,883.56,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757336999070,0.19723027,884.64,883.53,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757337000669,0.19723027,884.64,883.51,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757337000968,0.19723027,884.64,883.48,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757337006267,0.19723027,884.64,883.51,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757337012972,0.19723027,884.64,883.48,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757337013173,0.19723027,884.64,883.45,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757337014074,0.19723027,884.64,883.44,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757337023078,0.19723027,884.64,883.43,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757337023274,0.19723027,884.64,883.36,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757337023478,0.19723027,884.64,883.34,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757337023773,0.19723027,884.64,883.32,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757337023974,0.19723027,884.64,883.14,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757337024179,0.19723027,884.64,883.15,4.02631686]
["bitfinex-derivatives","BNBF0:USTF0",1757337024377,0.19723027,884.64,883.15,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757337025978,0.19723027,884.64,883.16,4.02616016]
["bitfinex-derivatives","BNBF0:USTF0",1757337026181,0.19723027,884.64,883.18,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757337026380,0.19723027,884.64,883.19,4.02606505]
["bitfinex-derivatives","BNBF0:USTF0",1757337026580,0.19723027,884.64,883.32,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757337026877,0.19723027,884.64,883.33,4.02573957]
["bitfinex-derivatives","BNBF0:USTF0",1757337027075,0.19723027,884.64,883.33,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757337027777,0.19723027,884.64,883.32,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757337028081,0.19723027,884.64,883.33,4.02575403]
["bitfinex-derivatives","BNBF0:USTF0",1757337028276,0.19723027,884.64,883.33,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757337038481,0.19723027,884.64,883.32,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757337041183,0.19723027,884.64,883.33,0.72689575]
["bitfinex-derivatives","BNBF0:USTF0",1757337041487,0.19723027,884.64,883.33,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757337042887,0.19710014,884.32,883.33,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757337047186,0.19710014,884.32,883.34,4.02699878]
["bitfinex-derivatives","BNBF0:USTF0",1757337047392,0.19710014,884.32,883.34,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757337047690,0.19710014,884.32,883.35,0.72718386]
["bitfinex-derivatives","BNBF0:USTF0",1757337047986,0.19710014,884.32,883.36,4.02695496]
["bitfinex-derivatives","BNBF0:USTF0",1757337048291,0.19710014,884.32,883.36,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757337051292,0.19710014,884.32,883.43,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757337053094,0.19710014,884.32,883.5,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757337053792,0.19710014,884.32,883.51,4.02670556]
["bitfinex-derivatives","BNBF0:USTF0",1757337053990,0.19710014,884.32,883.51,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757337055793,0.19710014,884.32,883.52,4.02672785]
["bitfinex-derivatives","BNBF0:USTF0",1757337055990,0.19710014,884.32,883.52,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757337059500,0.19710014,884.32,883.53,4.02684401]
["bitfinex-derivatives","BNBF0:USTF0",1757337059691,0.19710014,884.32,883.53,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757337064201,0.19710014,884.32,883.54,4.02746077]
["bitfinex-derivatives","BNBF0:USTF0",1757337064403,0.19710014,884.32,883.67,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757337068598,0.19710014,884.32,883.68,4.02636732]
["bitfinex-derivatives","BNBF0:USTF0",1757337068902,0.19710014,884.32,883.69,4.02632739]
["bitfinex-derivatives","BNBF0:USTF0",1757337069098,0.19710014,884.32,883.69,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757337070897,0.19710014,884.32,883.7,4.02606825]
["bitfinex-derivatives","BNBF0:USTF0",1757337071103,0.19710014,884.32,883.7,3.2997711]
["bitfinex-derivatives","BNBF0:USTF0",1757337073002,0.19710014,884.32,883.7,2.5418477]
["bitfinex-derivatives","BNBF0:USTF0",1757337073199,0.19710014,884.32,882.77,3.5502241]
["bitfinex-derivatives","BNBF0:USTF0",1757337073400,0.19710014,884.32,883.7,3.28042342]
["bitfinex-derivatives","BNBF0:USTF0",1757337080207,0.19710014,884.32,883.71,4.00550233]
["bitfinex-derivatives","BNBF0:USTF0",1757337080408,0.19710014,884.32,883.71,3.28042342]
["bitfinex-derivatives","BNBF0:USTF0",1757337087618,0.19710014,884.32,883.72,4.00540002]
["bitfinex-derivatives","BNBF0:USTF0",1757337087812,0.19710014,884.32,883.72,3.28042342]
["bitfinex-derivatives","BNBF0:USTF0",1757337088014,0.19710014,884.32,883.73,4.00538133]
["bitfinex-derivatives","BNBF0:USTF0",1757337088216,0.19710014,884.32,883.73,3.28042342]
["bitfinex-derivatives","BNBF0:USTF0",1757337088614,0.19710014,884.32,883.74,4.00534909]
["bitfinex-derivatives","BNBF0:USTF0",1757337088814,0.19710014,884.32,883.75,4.00532889]
["bitfinex-derivatives","BNBF0:USTF0",1757337089017,0.19710014,884.32,883.75,3.28042342]
["bitfinex-derivatives","BNBF0:USTF0",1757337091017,0.19710014,884.32,883.76,4.00526976]
["bitfinex-derivatives","BNBF0:USTF0",1757337091319,0.19710014,884.32,883.81,3.28042342]
["bitfinex-derivatives","BNBF0:USTF0",1757337096223,0.19710014,884.32,883.81,2.5234026]
["bitfinex-derivatives","BNBF0:USTF0",1757337096420,0.19710014,884.32,883.81,3.27900653]
["bitfinex-derivatives","BNBF0:USTF0",1757337100125,0.19710014,884.32,883.43,2.5234027]
["bitfinex-derivatives","BNBF0:USTF0",1757337100126,0.19710014,884.32,883.84,3.27900653]
["bitfinex-derivatives","BNBF0:USTF0",1757337100325,0.19710014,884.32,883.43,2.5234027]
["bitfinex-derivatives","BNBF0:USTF0",1757337100326,0.19710014,884.32,883.85,4.00597893]
["bitfinex-derivatives","BNBF0:USTF0",1757337100524,0.19710014,884.32,883.85,3.27900653]
["bitfinex-derivatives","BNBF0:USTF0",1757337124844,0.19710014,884.32,883.86,4.00672691]
["bitfinex-derivatives","BNBF0:USTF0",1757337125048,0.19710014,884.32,883.86,3.27900653]
["bitfinex-derivatives","BNBF0:USTF0",1757337125250,0.19710014,884.32,882.29,5.0717487]
["bitfinex-derivatives","BNBF0:USTF0",1757337125251,0.19710014,884.32,883.87,4.0067214]
["bitfinex-derivatives","BNBF0:USTF0",1757337125450,0.19710014,884.32,883.87,3.27900653]
["bitfinex-derivatives","BNBF0:USTF0",1757337128248,0.19710014,884.32,883.88,4.00690691]
["bitfinex-derivatives","BNBF0:USTF0",1757337128453,0.19710014,884.32,883.88,3.27900653]
["bitfinex-derivatives","BNBF0:USTF0",1757337129053,0.19710014,884.32,883.89,4.00691503]
["bitfinex-derivatives","BNBF0:USTF0",1757337129256,0.19710014,884.32,884.04,2.26964553]
["bitfinex-derivatives","BNBF0:USTF0",1757337129553,0.19710014,884.32,884.04,3.27900653]
["bitfinex-derivatives","BNBF0:USTF0",1757337135159,1.5250728,885.93,883.61,2.5234026]
["bitfinex-derivatives","BNBF0:USTF0",1757337135356,1.5250728,885.82,883.54,2.5234026]
["bitfinex-derivatives","BNBF0:USTF0",1757337135553,1.5250728,885.8,883.55,0.72805219]
["bitfinex-derivatives","BNBF0:USTF0",1757337135758,1.5250728,885.69,883.56,3.25145479]
["bitfinex-derivatives","BNBF0:USTF0",1757337135959,1.5250728,885.67,883.56,1.9234026]
["bitfinex-derivatives","BNBF0:USTF0",1757337136161,1.5250728,885.68,883.56,1.9234026]
["bitfinex-derivatives","BNBF0:USTF0",1757337136459,1.5250728,885.65,883.56,1.9234026]
["bitfinex-derivatives","BNBF0:USTF0",1757337136960,1.5250728,885.69,883.56,1.9234026]
["bitfinex-derivatives","BNBF0:USTF0",1757337137157,1.5250728,885.7,883.56,1.9234026]
["bitfinex-derivatives","BNBF0:USTF0",1757337137758,1.5250728,885.69,883.56,1.9234026]
["bitfinex-derivatives","BNBF0:USTF0",1757337138068,0.19705382,885.17,883.56,1.9234026]
["bitfinex-derivatives","BNBF0:USTF0",1757337141973,0.19705382,885.17,883.58,1.009361]
["bitfinex-derivatives","BNBF0:USTF0",1757337142369,0.19705382,885.17,883.59,1.72800273]
["bitfinex-derivatives","BNBF0:USTF0",1757337142672,0.19705382,885.17,883.59,1.009361]
["bitfinex-derivatives","BNBF0:USTF0",1757337154576,0.19705382,885.17,883.57,1.009361]
["bitfinex-derivatives","BNBF0:USTF0",1757337154784,0.19705382,885.17,883.54,1.009361]
["bitfinex-derivatives","BNBF0:USTF0",1757337155082,0.19705382,885.17,883.53,1.009361]
["bitfinex-derivatives","BNBF0:USTF0",1757337156084,0.19705382,885.17,883.53,2.5236617]
["bitfinex-derivatives","BNBF0:USTF0",1757337158882,0.19705382,885.17,883.55,2.5236617]
["bitfinex-derivatives","BNBF0:USTF0",1757337161487,0.19705382,885.17,883.56,3.24234105]
["bitfinex-derivatives","BNBF0:USTF0",1757337161688,0.19705382,885.17,883.67,2.5236617]
["bitfinex-derivatives","BNBF0:USTF0",1757337163088,0.19705382,885.17,882.93,2.5234027]
["bitfinex-derivatives","BNBF0:USTF0",1757337163089,0.19705382,885.17,883.69,2.5236617]
["bitfinex-derivatives","BNBF0:USTF0",1757337163286,0.19705382,885.17,883.72,2.5236617]
["bitfinex-derivatives","BNBF0:USTF0",1757337163484,0.19705382,885.17,883.75,2.5236617]
["bitfinex-derivatives","BNBF0:USTF0",1757337163689,0.19705382,885.17,883.81,2.5236617]
["bitfinex-derivatives","BNBF0:USTF0",1757337164587,0.19705382,885.17,883.82,3.24176993]
["bitfinex-derivatives","BNBF0:USTF0",1757337164790,0.19705382,885.17,883.82,2.5236617]
["bitfinex-derivatives","BNBF0:USTF0",1757337165191,0.19705382,885.17,883.83,3.24188456]
["bitfinex-derivatives","BNBF0:USTF0",1757337165391,0.19705382,885.17,883.83,2.5236617]
["bitfinex-derivatives","BNBF0:USTF0",1757337166194,0.19705382,885.17,883.84,0.7182137]
["bitfinex-derivatives","BNBF0:USTF0",1757337166387,0.19705382,885.17,883.9,2.5236617]
["bitfinex-derivatives","BNBF0:USTF0",1757337168696,0.19705382,885.17,883.37,2.5234027]
["bitfinex-derivatives","BNBF0:USTF0",1757337168697,0.19705382,885.17,883.93,2.5236617]
["bitfinex-derivatives","BNBF0:USTF0",1757337168993,0.19705382,885.17,883.94,3.24161672]
["bitfinex-derivatives","BNBF0:USTF0",1757337169191,0.19705382,885.17,883.94,2.5236617]
["bitfinex-derivatives","BNBF0:USTF0",1757337169389,0.19705382,885.17,883.99,2.5236617]
["bitfinex-derivatives","BNBF0:USTF0",1757337172098,0.19705382,885.17,884.03,1.009361]
["bitfinex-derivatives","BNBF0:USTF0",1757337172300,0.19705382,885.17,884.03,2.5236617]
["bitfinex-derivatives","BNBF0:USTF0",1757337173700,0.19705382,885.17,884.08,2.5236617]
["bitfinex-derivatives","BNBF0:USTF0",1757337173998,0.19705382,885.17,883.67,2.5234027]
["bitfinex-derivatives","BNBF0:USTF0",1757337173999,0.19705382,885.17,884.11,2.5236617]
["bitfinex-derivatives","BNBF0:USTF0",1757337176501,0.19705382,885.17,884.18,1.009361]
["bitfinex-derivatives","BNBF0:USTF0",1757337180402,0.19705382,885.17,882.24,3.5327638]
["bitfinex-derivatives","BNBF0:USTF0",1757337180403,0.19705382,885.17,884.13,2.5236617]
["bitfinex-derivatives","BNBF0:USTF0",1757337181501,0.19705382,885.17,884.1,2.5236617]
["bitfinex-derivatives","BNBF0:USTF0",1757337181702,0.19705382,885.17,884.04,2.5236617]
["bitfinex-derivatives","BNBF0:USTF0",1757337181902,0.19705382,885.17,883.94,2.5236617]
["bitfinex-derivatives","BNBF0:USTF0",1757337182100,0.19705382,885.17,883.93,2.5236617]
["bitfinex-derivatives","BNBF0:USTF0",1757337182701,0.19705382,885.17,883.91,2.5236617]
["bitfinex-derivatives","BNBF0:USTF0",1757337183002,0.19705382,885.17,883.92,3.24031926]
["bitfinex-derivatives","BNBF0:USTF0",1757337183204,0.19705382,885.17,883.92,2.5236617]
["bitfinex-derivatives","BNBF0:USTF0",1757337183803,0.19705382,885.17,883.94,2.5236617]
["bitfinex-derivatives","BNBF0:USTF0",1757337184105,0.19705382,885.17,883.95,3.24174248]
["bitfinex-derivatives","BNBF0:USTF0",1757337184300,0.19705382,885.17,883.95,2.5236617]
["bitfinex-derivatives","BNBF0:USTF0",1757337186600,0.19705382,885.17,883.96,0.71801036]
["bitfinex-derivatives","BNBF0:USTF0",1757337186803,0.19705382,885.17,883.66,2.5234027]
["bitfinex-derivatives","BNBF0:USTF0",1757337186804,0.19705382,885.17,884.0,2.5236617]
["bitfinex-derivatives","BNBF0:USTF0",1757337188801,0.19705382,885.17,883.99,2.5236617]
["bitfinex-derivatives","BNBF0:USTF0",1757337189801,0.19705382,885.17,884.0,0.71785677]
["bitfinex-derivatives","BNBF0:USTF0",1757337190004,0.19705382,885.17,884.0,2.5236617]
["bitfinex-derivatives","BNBF0:USTF0",1757337190905,0.19705382,885.17,884.02,2.5236617]
["bitfinex-derivatives","BNBF0:USTF0",1757337195107,0.19705382,885.17,884.02,3.27781494]
["bitfinex-derivatives","BNBF0:USTF0",1757337199309,0.19705382,885.17,884.04,3.27781494]
["bitfinex-derivatives","BNBF0:USTF0",1757337199506,0.19705382,885.17,884.11,3.27781494]
["bitfinex-derivatives","BNBF0:USTF0",1757337200510,0.19705382,885.17,884.12,0.717698]
["bitfinex-derivatives","BNBF0:USTF0",1757337200809,0.19705382,885.17,884.12,3.27781494]
["bitfinex-derivatives","BNBF0:USTF0",1757337207916,0.19705382,885.17,884.13,0.71782694]
["bitfinex-derivatives","BNBF0:USTF0",1757337208213,0.19705382,885.17,884.13,3.27781494]
["bitfinex-derivatives","BNBF0:USTF0",1757337208811,0.19705382,885.17,884.14,3.99565402]
["bitfinex-derivatives","BNBF0:USTF0",1757337209014,0.19705382,885.17,884.14,3.27781494]
["bitfinex-derivatives","BNBF0:USTF0",1757337209915,1.22212662,886.67,884.14,3.27781494]
["bitfinex-derivatives","BNBF0:USTF0",1757337210116,2.541788,887.65,884.14,3.27781494]
["bitfinex-derivatives","BNBF0:USTF0",1757337210414,2.541788,887.68,884.14,3.27781494]
["bitfinex-derivatives","BNBF0:USTF0",1757337211519,2.541788,887.67,884.14,3.27781494]
["bitfinex-derivatives","BNBF0:USTF0",1757337212416,2.541788,887.69,884.14,3.27781494]
["bitfinex-derivatives","BNBF0:USTF0",1757337213120,2.541788,887.72,884.14,3.27781494]
["bitfinex-derivatives","BNBF0:USTF0",1757337213417,0.1968426,886.81,884.14,3.27781494]
["bitfinex-derivatives","BNBF0:USTF0",1757337215626,0.1968426,886.81,884.14,2.5236617]
["bitfinex-derivatives","BNBF0:USTF0",1757337215921,0.1968426,886.81,884.14,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337220726,0.1968426,886.81,884.04,1.76422853]
["bitfinex-derivatives","BNBF0:USTF0",1757337221221,0.1968426,886.81,884.05,2.48805702]
["bitfinex-derivatives","BNBF0:USTF0",1757337221425,0.1968426,886.81,884.05,1.76422853]
["bitfinex-derivatives","BNBF0:USTF0",1757337224728,0.1968426,886.81,884.05,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337226428,0.1968426,886.81,884.04,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337229832,0.1968426,886.81,883.97,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337230031,1.52838814,886.1,883.96,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337230631,1.52838814,886.12,883.96,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337230827,1.52838814,886.13,883.96,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337231227,1.52838814,886.03,883.96,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337231433,1.52838814,885.94,883.88,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337231633,1.52838814,885.9,883.88,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337231836,1.52838814,885.89,883.86,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337232333,1.52838814,885.91,883.86,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337232535,1.52838814,885.84,883.86,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337233233,1.52838814,885.85,883.86,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337233437,1.52838814,885.86,883.86,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337233838,1.52838814,885.84,883.86,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337235335,1.52838814,885.85,883.86,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337237439,1.52838814,885.86,883.84,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337237934,1.52838814,885.87,883.84,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337239335,1.52838814,885.98,883.84,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337239636,1.52838814,885.97,883.84,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337240541,1.52838814,885.98,883.84,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337240940,1.52838814,885.99,883.84,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337243145,0.1968426,886.81,883.84,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337243146,1.52838814,885.98,883.84,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337243345,1.52838814,885.99,883.84,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337244146,1.52838814,886.01,883.84,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337245344,1.52838814,885.93,883.84,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337246145,1.52838814,885.92,883.84,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337246347,1.52838814,885.93,883.84,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337247149,1.52838814,885.91,883.84,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337247352,1.52838814,885.92,883.84,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337247548,1.52838814,885.93,883.84,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337247751,1.52838814,885.86,883.77,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337248453,1.52838814,885.8,883.75,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337249254,1.52838814,885.81,883.75,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337250452,1.52838814,885.82,883.75,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337251557,1.52838814,885.83,883.76,4.00094082]
["bitfinex-derivatives","BNBF0:USTF0",1757337251758,1.52838814,885.83,883.76,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337252356,1.52838814,885.84,883.76,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337253360,1.52838814,885.85,883.76,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337254058,1.52838814,885.83,883.76,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337254559,1.52838814,885.84,883.76,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337255358,1.52838814,885.86,883.76,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337255858,1.52838814,885.85,883.76,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337256056,1.52838814,885.86,883.76,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337256257,1.52838814,885.87,883.76,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337256455,1.52838814,885.89,883.76,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337257858,1.52838814,885.91,883.76,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337258161,1.52838814,885.92,883.77,4.0004646]
["bitfinex-derivatives","BNBF0:USTF0",1757337258358,1.52838814,885.93,883.77,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337258860,1.52838814,885.92,883.77,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337259359,1.52838814,885.93,883.77,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337260265,1.52838814,886.08,883.84,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337260859,1.52838814,886.07,883.84,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337261361,1.52838814,886.06,883.84,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337262062,1.52838814,886.05,883.84,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337264261,0.1968426,886.81,883.84,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337264262,1.52838814,885.91,883.84,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337264464,1.52838814,886.06,883.84,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337265261,1.52838814,886.05,883.84,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337265562,1.52838814,886.06,883.84,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337265862,1.52838814,886.08,883.84,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337266362,1.52838814,886.07,883.83,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337268167,1.52838814,886.1,883.83,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337269264,1.52838814,886.09,883.83,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337269967,1.52838814,886.12,883.83,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337270472,1.52838814,886.11,883.83,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337270772,1.52838814,886.12,883.83,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337271270,1.52838814,886.13,883.83,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337273174,1.52838814,886.1,883.83,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337274270,1.52838814,886.09,883.83,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337274574,1.52838814,886.07,883.83,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337274970,1.52838814,886.04,883.83,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337275374,1.52838814,886.03,883.83,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337275670,1.52838814,886.08,883.83,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337277273,1.52838814,886.07,883.83,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337277873,1.52838814,886.04,883.83,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337278274,1.52838814,886.0,883.83,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337279278,1.52838814,886.03,883.81,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337279976,1.52838814,886.17,883.81,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337280177,1.52838814,886.13,883.81,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337280377,1.52838814,886.12,883.81,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337280877,1.52838814,886.11,883.8,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337281278,1.52838814,886.1,883.8,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337281678,1.52838814,886.12,883.8,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337281878,1.52838814,886.17,883.78,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337282480,1.52838814,886.05,883.78,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337284180,1.52838814,886.03,883.77,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337284377,1.52838814,886.04,883.78,4.00235824]
["bitfinex-derivatives","BNBF0:USTF0",1757337284581,1.52838814,886.03,883.78,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337284783,1.52838814,886.03,883.77,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337285280,1.52838814,886.02,883.77,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337285779,1.52838814,886.0,883.77,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337285981,1.52838814,885.7,883.77,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337287280,1.52838814,885.69,883.77,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337288287,1.52838814,885.68,883.77,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337289282,1.52838814,885.67,883.77,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337289583,1.52838814,885.66,883.77,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337290086,1.52838814,885.65,883.77,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337290284,1.52838814,885.64,883.77,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337290484,1.52838814,885.61,883.76,2.5234027]
["bitfinex-derivatives","BNBF0:USTF0",1757337290783,1.52838814,885.61,883.75,5.80193193]
["bitfinex-derivatives","BNBF0:USTF0",1757337291083,1.52838814,885.62,883.75,5.80193193]
["bitfinex-derivatives","BNBF0:USTF0",1757337291288,1.52838814,885.61,883.75,5.80193193]
["bitfinex-derivatives","BNBF0:USTF0",1757337291788,1.52838814,885.62,883.75,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337293690,1.52838814,886.04,883.75,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337293886,1.52838814,885.94,883.64,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337294390,1.52838814,885.95,883.64,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337295288,1.52838814,885.96,883.64,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337295887,1.52838814,885.94,883.64,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337296287,1.52838814,885.95,883.64,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337297391,1.52838814,885.96,883.64,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337297792,1.52838814,885.95,883.64,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337298389,1.52838814,885.96,883.64,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337298587,1.52838814,885.82,883.64,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337298889,2.541788,886.76,883.64,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337298890,1.52838814,885.77,883.64,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337299291,1.52838814,885.78,883.64,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337299490,1.52838814,885.66,883.64,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337299688,1.52838814,885.67,883.64,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337300294,1.52838814,885.76,883.64,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337300992,1.52838814,885.77,883.64,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337301696,1.52838814,885.78,883.64,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337302996,1.52838814,885.76,883.64,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337303198,1.52838814,885.75,883.65,0.72429169]
["bitfinex-derivatives","BNBF0:USTF0",1757337303394,1.52838814,886.23,883.74,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337303598,1.52838814,886.24,883.74,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337303897,1.52838814,886.26,883.75,4.00260129]
["bitfinex-derivatives","BNBF0:USTF0",1757337304095,1.52838814,886.26,883.75,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337304396,1.52838814,886.3,883.79,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337304595,1.52838814,886.31,883.8,4.00251674]
["bitfinex-derivatives","BNBF0:USTF0",1757337304797,1.52838814,885.99,883.8,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337304994,1.52838814,886.15,883.99,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337305194,1.52838814,886.18,884.0,4.00286185]
["bitfinex-derivatives","BNBF0:USTF0",1757337305397,1.52838814,886.18,884.0,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337306295,1.52838814,886.18,883.99,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337306495,1.52838814,886.12,883.99,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337306698,1.52838814,886.09,883.99,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337306895,1.52838814,886.11,883.99,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337307095,1.52838814,886.08,883.99,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337307598,1.52838814,886.09,883.99,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337308103,1.52838814,886.08,883.99,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337308296,1.52838814,886.09,883.99,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337308596,1.52838814,886.11,883.99,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337308899,1.52838814,886.04,883.99,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337309396,1.52838814,886.06,883.99,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337309899,1.52838814,886.05,883.99,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337310396,1.52838814,886.06,883.99,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337310800,1.52838814,886.07,883.99,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337311098,1.52838814,886.06,883.98,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337311296,1.52838814,886.04,883.98,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337311501,1.52838814,886.12,883.9,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337313803,1.52838814,886.11,883.9,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337314001,1.52838814,886.13,883.9,3.27852923]
["bitfinex-derivatives","BNBF0:USTF0",1757337314500,1.52838814,886.13,883.9,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337314700,1.52838814,886.12,883.89,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337314904,1.52838814,886.07,883.89,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337315404,1.52838814,886.08,883.89,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337317110,1.52838814,885.97,883.89,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337317310,1.52838814,885.88,883.8,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337317506,1.52838814,885.95,883.8,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337317805,2.541788,886.79,883.8,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337317806,1.52838814,885.94,883.8,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337318007,1.52838814,885.96,883.8,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337318810,1.52838814,885.97,883.8,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337320114,1.52838814,885.98,883.79,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337320509,1.52838814,885.96,883.79,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337321311,1.52838814,886.0,883.79,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337321715,1.52838814,886.02,883.79,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337322013,1.52838814,886.0,883.79,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337323118,1.52838814,886.23,883.81,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337323316,1.52838814,886.29,883.87,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337325913,1.52838814,886.22,883.87,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337326415,1.52838814,886.18,883.87,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337327419,1.52838814,886.12,883.87,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337327714,1.52838814,886.11,883.87,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337328518,1.52838814,886.02,883.87,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337328716,1.52838814,885.83,883.81,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337328919,1.52838814,885.82,883.81,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337329520,1.52838814,885.89,883.81,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337329722,1.52838814,885.87,883.8,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337330018,1.52838814,885.88,883.8,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337330625,1.52838814,885.87,883.8,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337331322,1.52838814,885.86,883.8,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337332425,1.52838814,885.87,883.8,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337332726,1.52838814,885.86,883.8,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337334422,1.52838814,885.77,883.8,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337334627,1.52838814,885.78,883.83,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337335326,1.52838814,885.9,883.83,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337335628,1.52838814,885.96,883.87,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337337223,1.52838814,885.97,883.87,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337337724,1.52838814,886.01,883.87,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337338131,1.52838814,886.0,883.87,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337338431,1.52838814,885.95,883.86,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337338830,1.52838814,885.94,883.86,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337340627,1.52838814,885.92,883.86,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337341928,1.52838814,886.02,883.84,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337342433,1.52838814,886.19,883.84,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337342733,1.52838814,886.19,883.83,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337344532,1.52838814,886.17,883.81,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337344735,1.52838814,885.96,883.59,3.28147244]
["bitfinex-derivatives","BNBF0:USTF0",1757337345030,1.52838814,885.95,883.59,3.08445878]
["bitfinex-derivatives","BNBF0:USTF0",1757337345735,1.52838814,885.94,883.59,3.08445878]
["bitfinex-derivatives","BNBF0:USTF0",1757337346136,1.52838814,885.95,883.59,3.08445878]
["bitfinex-derivatives","BNBF0:USTF0",1757337346836,1.52838814,886.04,883.59,3.08445878]
["bitfinex-derivatives","BNBF0:USTF0",1757337347036,1.52838814,886.01,883.59,3.08445878]
["bitfinex-derivatives","BNBF0:USTF0",1757337347333,1.52838814,885.97,883.59,3.08445878]
["bitfinex-derivatives","BNBF0:USTF0",1757337347536,1.52838814,885.96,883.62,2.5236617]
["bitfinex-derivatives","BNBF0:USTF0",1757337347738,1.52838814,885.94,883.63,3.24583298]
["bitfinex-derivatives","BNBF0:USTF0",1757337347935,0.1970237,885.38,883.64,3.24583298]
["bitfinex-derivatives","BNBF0:USTF0",1757337348134,0.1970237,885.38,883.64,2.5236617]
["bitfinex-derivatives","BNBF0:USTF0",1757337348436,0.1970237,885.38,883.69,2.5236617]
["bitfinex-derivatives","BNBF0:USTF0",1757337349237,0.1970237,885.38,883.33,2.5236617]
["bitfinex-derivatives","BNBF0:USTF0",1757337349438,1.52838814,885.83,883.32,1.009361]
["bitfinex-derivatives","BNBF0:USTF0",1757337349638,1.52838814,885.82,883.31,1.009361]
["bitfinex-derivatives","BNBF0:USTF0",1757337349838,1.52838814,885.81,883.31,1.009361]
["bitfinex-derivatives","BNBF0:USTF0",1757337350038,1.52838814,885.8,883.31,1.009361]
["bitfinex-derivatives","BNBF0:USTF0",1757337350238,1.52838814,885.83,883.31,1.009361]
["bitfinex-derivatives","BNBF0:USTF0",1757337350538,1.52838814,885.8,883.31,1.009361]
["bitfinex-derivatives","BNBF0:USTF0",1757337351134,1.52838814,885.7,883.31,1.009361]
["bitfinex-derivatives","BNBF0:USTF0",1757337351341,1.52838814,885.67,883.31,1.009361]
["bitfinex-derivatives","BNBF0:USTF0",1757337352038,1.52838814,885.5,883.28,1.009361]
["bitfinex-derivatives","BNBF0:USTF0",1757337352237,1.52838814,885.33,883.24,1.009361]
["bitfinex-derivatives","BNBF0:USTF0",1757337352435,0.19710293,885.09,883.24,1.009361]
["bitfinex-derivatives","BNBF0:USTF0",1757337353838,0.19710293,885.09,883.23,1.009361]
["bitfinex-derivatives","BNBF0:USTF0",1757337354738,0.19710293,885.09,883.22,1.009361]
["bitfinex-derivatives","BNBF0:USTF0",1757337354936,0.19710293,885.09,883.18,1.009361]
["bitfinex-derivatives","BNBF0:USTF0",1757337356236,0.19710293,885.09,883.13,1.009361]
["bitfinex-derivatives","BNBF0:USTF0",1757337356440,0.19710293,885.09,883.15,1.009361]
["bitfinex-derivatives","BNBF0:USTF0",1757337356640,0.19710293,885.09,883.26,1.009361]
["bitfinex-derivatives","BNBF0:USTF0",1757337363047,0.19710293,885.09,883.25,1.009361]
["bitfinex-derivatives","BNBF0:USTF0",1757337363247,0.19710293,885.09,883.26,1.72655343]
["bitfinex-derivatives","BNBF0:USTF0",1757337363449,0.19710293,885.09,883.26,1.009361]
["bitfinex-derivatives","BNBF0:USTF0",1757337364944,0.19710293,885.09,883.25,1.009361]
["bitfinex-derivatives","BNBF0:USTF0",1757337366050,0.19710293,885.09,883.24,1.009361]
["bitfinex-derivatives","BNBF0:USTF0",1757337366849,0.19710293,885.09,883.13,1.009361]
["bitfinex-derivatives","BNBF0:USTF0",1757337369552,0.19710293,885.09,883.13,2.51915496]
["bitfinex-derivatives","BNBF0:USTF0",1757337379557,0.19710293,885.09,883.12,2.51915496]
["bitfinex-derivatives","BNBF0:USTF0",1757337392268,0.19710293,885.09,882.84,1.009361]
["bitfinex-derivatives","BNBF0:USTF0",1757337395068,0.19710293,885.09,882.83,1.009361]
["bitfinex-derivatives","BNBF0:USTF0",1757337395274,0.19710293,885.09,882.81,1.009361]
["bitfinex-derivatives","BNBF0:USTF0",1757337396373,0.19710293,885.09,882.8,1.009361]
["bitfinex-derivatives","BNBF0:USTF0",1757337397876,0.19710293,885.09,882.8,2.51915496]
["bitfinex-derivatives","BNBF0:USTF0",1757337398975,0.19710293,885.09,882.81,0.7159627]
["bitfinex-derivatives","BNBF0:USTF0",1757337399174,0.19710293,885.09,882.8,2.51915496]
["bitfinex-derivatives","BNBF0:USTF0",1757337402680,0.19710293,885.09,882.77,2.51915496]
["bitfinex-derivatives","BNBF0:USTF0",1757337402881,0.19710293,885.09,882.84,1.009361]
["bitfinex-derivatives","BNBF0:USTF0",1757337403983,0.19710293,885.09,882.83,1.009361]
["bitfinex-derivatives","BNBF0:USTF0",1757337404182,0.19710293,885.09,882.84,1.72632049]
["bitfinex-derivatives","BNBF0:USTF0",1757337404482,0.19710293,885.09,882.84,1.009361]
["bitfinex-derivatives","BNBF0:USTF0",1757337405078,0.19710293,885.09,882.85,0.71683284]
["bitfinex-derivatives","BNBF0:USTF0",1757337405278,0.19710293,885.09,883.05,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337405481,0.19710293,885.09,883.04,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337406685,0.19710293,885.09,883.05,3.99406547]
["bitfinex-derivatives","BNBF0:USTF0",1757337406884,0.19710293,885.09,883.06,3.99404704]
["bitfinex-derivatives","BNBF0:USTF0",1757337407085,0.19710293,885.09,883.06,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337407287,0.19710293,885.09,883.05,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337408085,0.19710293,885.09,883.02,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337408686,0.19710293,885.09,882.95,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337409087,0.19710293,885.09,882.86,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337409281,0.19710293,885.09,882.09,2.5234027]
["bitfinex-derivatives","BNBF0:USTF0",1757337409282,0.19710293,885.09,882.85,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337410287,1.52838814,884.9,882.85,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337410487,0.19710293,885.09,882.09,2.5234027]
["bitfinex-derivatives","BNBF0:USTF0",1757337410488,1.52838814,884.91,882.86,3.99548324]
["bitfinex-derivatives","BNBF0:USTF0",1757337410786,1.52838814,884.9,882.86,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337411186,1.52838814,884.91,882.86,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337411783,1.52838814,885.01,882.86,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337413182,1.52838814,885.02,882.86,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337413387,0.19710293,885.09,882.86,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337420793,0.19710293,885.09,882.82,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337422393,0.19710293,885.09,882.77,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337423391,1.52838814,884.95,882.77,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337423591,1.52838814,884.96,882.77,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337425297,1.52838814,884.95,882.77,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337426097,1.52838814,884.9,882.77,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337426592,1.52838814,884.87,882.75,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337426793,1.52838814,884.87,882.74,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337427197,1.52838814,884.88,882.74,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337428094,1.52838814,884.83,882.74,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337428898,1.52838814,884.84,882.74,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337429100,1.52838814,884.84,882.75,3.99561956]
["bitfinex-derivatives","BNBF0:USTF0",1757337429300,1.52838814,885.02,882.76,3.99561956]
["bitfinex-derivatives","BNBF0:USTF0",1757337429502,1.52838814,885.05,882.8,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337430000,1.52838814,885.07,882.8,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337431497,1.52838814,885.06,882.8,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337432000,1.52838814,885.04,882.8,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337432502,1.52838814,885.03,882.8,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337432698,1.52838814,885.02,882.8,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337433102,0.19710293,885.09,882.8,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337433103,1.52838814,884.98,882.8,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337434304,1.52838814,885.07,882.8,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337434700,1.52838814,885.08,882.8,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337435204,1.52838814,885.07,882.8,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337438206,1.52838814,885.06,882.8,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337439006,1.52838814,885.05,882.79,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337439306,1.52838814,885.03,882.77,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337440109,1.52838814,885.02,882.77,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337440510,1.52838814,885.01,882.77,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337440712,1.52838814,885.03,882.77,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337441610,1.52838814,884.93,882.77,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337441811,1.52838814,884.89,882.73,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337442012,1.52838814,884.88,882.73,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337442911,1.52838814,884.87,882.73,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337443815,1.52838814,884.88,882.73,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337444717,1.52838814,884.87,882.73,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337445013,1.52838814,884.88,882.73,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337445216,1.52838814,884.87,882.73,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337445511,1.52838814,884.79,882.73,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337446214,1.52838814,884.8,882.73,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337446416,1.52838814,884.75,882.73,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337447416,1.52838814,884.8,882.73,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337447818,1.52838814,884.81,882.73,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337448116,1.52838814,884.94,882.73,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337448316,1.52838814,884.93,882.73,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337449712,1.52838814,884.92,882.73,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337450218,1.52838814,884.91,882.73,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337450816,1.52838814,884.9,882.73,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337451214,1.52838814,884.89,882.73,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337452217,1.52838814,884.88,882.73,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337452920,1.52838814,884.87,882.73,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337453417,1.52838814,884.88,882.73,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337454420,1.52838814,884.86,882.73,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337456319,0.19710293,885.09,882.83,1.76699176]
["bitfinex-derivatives","BNBF0:USTF0",1757337456722,0.19710293,885.09,882.84,2.48617078]
["bitfinex-derivatives","BNBF0:USTF0",1757337457022,0.19710293,885.09,882.84,1.76699176]
["bitfinex-derivatives","BNBF0:USTF0",1757337463825,0.19710293,885.09,882.84,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337465330,0.19710293,885.09,882.74,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337466331,0.19710293,885.09,882.73,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337467227,1.72549107,885.09,882.69,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337467529,1.52838814,884.98,882.69,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337467726,1.52838814,884.86,882.69,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337467931,1.52838814,884.82,882.65,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337468427,0.19710293,885.09,882.65,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337468428,1.52838814,884.81,882.65,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337468828,1.52838814,884.83,882.65,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337471427,1.52838814,884.81,882.65,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337471834,1.52838814,884.83,882.65,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337473133,1.52838814,884.74,882.65,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337473434,1.52838814,884.75,882.65,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337473635,1.52838814,885.02,882.62,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337474034,1.52838814,885.01,882.62,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337474236,1.52838814,885.02,882.62,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337475533,1.52838814,885.02,882.61,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337475734,1.52838814,885.02,882.62,3.99810702]
["bitfinex-derivatives","BNBF0:USTF0",1757337475935,1.52838814,885.02,882.62,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337476231,1.52838814,885.0,882.62,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337477631,1.52838814,884.91,882.62,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337479135,1.52838814,884.78,882.62,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337479635,1.52838814,884.71,882.62,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337479836,1.52838814,884.82,882.62,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337480134,1.52838814,884.77,882.62,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337481637,1.52838814,884.78,882.62,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337481936,1.52838814,884.79,882.64,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337482332,1.52838814,884.82,882.68,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337483037,1.52838814,884.84,882.71,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337483236,1.52838814,884.84,882.7,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337483537,1.52838814,884.84,882.71,0.72124226]
["bitfinex-derivatives","BNBF0:USTF0",1757337483736,1.52838814,884.85,882.71,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337483934,1.52838814,884.84,882.71,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337484540,1.52838814,884.7,882.71,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337484840,1.52838814,884.9,882.71,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337485537,1.52838814,884.97,882.72,0.71994799]
["bitfinex-derivatives","BNBF0:USTF0",1757337485744,1.52838814,885.04,882.78,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337485944,1.52838814,885.04,882.84,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337486540,1.52838814,884.98,882.84,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337486739,1.52838814,884.95,882.84,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337488446,1.52838814,884.99,882.84,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337488646,1.52838814,885.03,882.87,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337488844,1.52838814,884.93,882.88,3.99631669]
["bitfinex-derivatives","BNBF0:USTF0",1757337489151,1.52838814,884.93,882.88,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337489450,1.52838814,885.04,882.95,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337489649,1.52838814,884.99,882.95,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337490246,1.52838814,885.0,882.96,0.71921899]
["bitfinex-derivatives","BNBF0:USTF0",1757337490450,0.19710293,885.09,883.12,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337490650,0.19710293,885.09,883.26,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337491548,0.19710293,885.09,883.27,3.99501906]
["bitfinex-derivatives","BNBF0:USTF0",1757337491752,0.19710293,885.09,883.27,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337492853,0.19710293,885.09,883.26,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337496753,0.19710293,885.09,883.27,3.99335553]
["bitfinex-derivatives","BNBF0:USTF0",1757337496955,0.19710293,885.09,883.27,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337498158,0.19710293,885.09,883.26,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337500751,0.19710293,885.09,883.22,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337501360,0.19710293,885.09,883.09,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337502361,0.19710293,885.09,883.1,3.99288807]
["bitfinex-derivatives","BNBF0:USTF0",1757337502556,0.19710293,885.09,883.1,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337508662,0.19710293,885.09,883.1,1.76699176]
["bitfinex-derivatives","BNBF0:USTF0",1757337508960,0.19710293,885.09,883.03,1.76699176]
["bitfinex-derivatives","BNBF0:USTF0",1757337513065,0.19710293,885.09,883.03,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337513869,0.19710293,885.09,882.98,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337520876,0.19710293,885.09,882.96,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337521274,0.19710293,885.09,882.94,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337523877,0.19710293,885.09,882.93,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337536086,0.19710293,885.09,882.94,3.99401044]
["bitfinex-derivatives","BNBF0:USTF0",1757337536387,0.19710293,885.09,882.94,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337541891,1.72549107,885.09,882.94,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337542190,1.52838814,885.07,882.94,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337542687,1.52838814,885.02,882.94,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337543089,1.52838814,885.0,882.94,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337544199,1.52838814,884.99,882.94,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337545391,1.52838814,884.98,882.94,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337545690,1.52838814,884.99,882.94,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337546897,1.52838814,884.98,882.94,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337548198,1.52838814,884.97,882.94,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337549701,0.19710293,885.09,882.93,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337552304,1.52838814,885.48,882.93,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337552499,1.52838814,885.49,882.93,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337552699,0.19716826,884.56,882.93,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337552999,1.52838814,885.49,882.93,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337553200,0.1971677,884.16,882.93,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337553400,1.52838814,885.48,882.93,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337553599,0.19716826,883.86,882.93,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337554001,1.52838814,885.05,882.93,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337554201,0.19719675,883.63,882.93,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337554406,1.52838814,885.03,882.92,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337554702,0.19720122,883.46,882.92,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337555105,1.52838814,885.04,882.92,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337555306,0.19720233,883.33,882.92,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337555500,1.52838814,885.05,882.92,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337555805,0.19720177,883.23,882.92,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337556003,1.52838814,885.02,882.92,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337556306,0.19720177,883.16,882.92,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337556502,1.52838814,885.01,882.92,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337556904,0.19720401,883.11,882.92,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337557206,1.52838814,885.0,882.92,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337557405,0.19720401,883.07,882.92,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337557603,1.52838814,884.98,882.92,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337557807,0.19720457,883.04,882.92,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337558003,1.52838814,884.98,882.92,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337558207,1.52838814,884.97,882.92,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337558405,0.19720569,883.02,882.92,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337558604,1.52838814,884.97,882.92,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337558808,0.19720624,883.0,882.92,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337559104,1.52838814,884.97,882.92,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337559306,1.52838814,884.96,882.92,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337559507,0.19720624,882.99,882.92,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337559807,1.52838814,884.96,882.92,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337560010,1.52838814,884.96,882.66,2.5234027]
["bitfinex-derivatives","BNBF0:USTF0",1757337560011,0.19719786,882.98,882.93,3.99692083]
["bitfinex-derivatives","BNBF0:USTF0",1757337560208,0.19719786,882.98,882.93,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337560408,1.52838814,884.93,882.93,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337560607,0.19719339,882.97,882.93,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337560803,1.52838814,884.93,882.93,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337561009,1.52838814,884.89,882.93,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337561210,0.19719339,882.97,882.93,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337561505,1.52838814,884.92,882.93,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337561710,0.19719339,882.97,882.93,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337562007,1.52838814,884.92,882.93,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337562306,0.19719395,882.97,882.93,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337562510,1.52838814,884.91,882.93,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337562807,0.19719451,882.97,882.93,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337563008,1.52838814,884.9,882.93,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337563508,1.52838814,884.92,882.93,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337563910,0.19719507,884.41,882.93,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337580021,0.19719507,884.41,882.61,2.5234027]
["bitfinex-derivatives","BNBF0:USTF0",1757337580022,0.19719507,884.41,882.94,3.99976516]
["bitfinex-derivatives","BNBF0:USTF0",1757337580216,0.19719507,884.41,882.95,3.24215899]
["bitfinex-derivatives","BNBF0:USTF0",1757337580421,0.19719507,884.41,882.98,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337586121,0.19719507,884.41,883.02,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337586824,0.19719507,884.41,883.03,3.99970912]
["bitfinex-derivatives","BNBF0:USTF0",1757337587022,0.19719507,884.41,883.03,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337592929,0.19719507,884.41,882.99,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337593732,0.19719507,884.41,882.98,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337594632,0.19719507,884.41,882.97,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337596538,0.19719507,884.41,882.98,3.99990733]
["bitfinex-derivatives","BNBF0:USTF0",1757337596839,0.19719507,884.41,882.98,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337597535,0.19719507,884.41,882.98,2.26742472]
["bitfinex-derivatives","BNBF0:USTF0",1757337597739,0.19719507,884.41,882.88,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337600941,0.19719507,884.41,882.93,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337609050,0.19719507,884.41,882.92,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337615159,0.19719507,884.41,882.91,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337616962,0.19719507,884.41,882.92,3.99998908]
["bitfinex-derivatives","BNBF0:USTF0",1757337617164,0.19719507,884.41,882.92,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337620565,0.19719507,884.41,882.91,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337621363,0.19719507,884.41,882.9,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337621665,0.19719507,884.41,882.88,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337621968,0.19719507,884.41,882.87,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337624667,0.19719507,884.41,882.83,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337624871,0.19719507,884.41,882.84,3.9999996]
["bitfinex-derivatives","BNBF0:USTF0",1757337625066,0.19719507,884.41,882.84,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337627171,0.19719507,884.41,882.83,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337628468,0.19719507,884.41,882.82,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337630169,0.19719507,884.41,882.79,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337631675,0.19719507,884.41,882.77,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337631975,0.19719507,884.41,882.72,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337637478,0.19719507,884.41,882.65,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337639080,0.19719507,884.41,882.65,1.76699176]
["bitfinex-derivatives","BNBF0:USTF0",1757337639375,0.19719507,884.41,882.73,1.76699176]
["bitfinex-derivatives","BNBF0:USTF0",1757337640376,0.19719507,884.41,882.72,1.76699176]
["bitfinex-derivatives","BNBF0:USTF0",1757337640580,0.19719507,884.41,882.73,2.48883624]
["bitfinex-derivatives","BNBF0:USTF0",1757337640780,0.19719507,884.41,882.73,1.76699176]
["bitfinex-derivatives","BNBF0:USTF0",1757337641681,0.19719507,884.41,882.71,1.76699176]
["bitfinex-derivatives","BNBF0:USTF0",1757337643176,0.19719507,884.41,882.71,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337643380,0.19719507,884.41,882.65,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337645284,0.19719507,884.41,882.64,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337647383,0.19719507,884.41,882.66,1.76699176]
["bitfinex-derivatives","BNBF0:USTF0",1757337648485,0.19719507,884.41,882.66,0.75763076]
["bitfinex-derivatives","BNBF0:USTF0",1757337648685,0.19719507,884.41,882.52,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337649388,0.19719507,884.41,882.47,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337649684,0.19719507,884.41,882.45,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337653590,0.19719507,884.41,882.48,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337654490,0.19719507,884.41,882.56,1.76699176]
["bitfinex-derivatives","BNBF0:USTF0",1757337655191,0.19719507,884.41,882.56,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337655591,0.19719507,884.41,882.57,0.7210021]
["bitfinex-derivatives","BNBF0:USTF0",1757337655788,0.19719507,884.41,882.57,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337656392,0.19719507,884.41,882.63,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337657988,0.19719507,884.41,882.62,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337663394,0.19719507,884.41,882.6,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337664393,0.19719507,884.41,882.55,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337666900,0.19719507,884.41,882.53,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337667398,0.19719507,884.41,882.52,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337667599,0.19719507,884.41,882.49,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337667799,0.19719507,884.41,882.43,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337670400,0.19719507,884.41,882.42,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337672508,0.19719507,884.41,882.38,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337674006,0.19719507,884.41,882.36,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337674505,0.19719507,884.41,882.35,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337675512,0.19719507,884.41,879.88,5.0717487]
["bitfinex-derivatives","BNBF0:USTF0",1757337675513,0.19719507,884.41,882.32,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337677512,0.19719507,884.41,882.31,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337677813,0.19719507,884.41,882.32,3.99226404]
["bitfinex-derivatives","BNBF0:USTF0",1757337678010,0.19719507,884.41,882.32,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337681516,0.19719507,884.41,881.57,2.5234027]
["bitfinex-derivatives","BNBF0:USTF0",1757337681517,0.19719507,884.41,882.27,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337681913,1.52838814,884.4,882.27,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337683119,0.19719507,884.41,882.27,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337687015,0.19719507,884.41,882.28,3.99231604]
["bitfinex-derivatives","BNBF0:USTF0",1757337687217,0.19719507,884.41,882.31,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337687918,0.19719507,884.41,882.34,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337688314,0.19719507,884.41,882.33,3.27678572]
["bitfinex-derivatives","BNBF0:USTF0",1757337690117,0.19719507,884.41,882.33,1.50979396]
["bitfinex-derivatives","BNBF0:USTF0",1757337690320,0.19719507,884.41,880.56,5.0717487]
["bitfinex-derivatives","BNBF0:USTF0",1757337690518,0.19719507,884.41,882.33,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337694524,0.19719507,884.41,882.32,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337695224,0.19719507,884.41,882.33,4.01766194]
["bitfinex-derivatives","BNBF0:USTF0",1757337695421,0.19719507,884.41,882.33,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337696924,0.19719507,884.41,882.32,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337697524,0.19719507,884.41,882.33,4.01776715]
["bitfinex-derivatives","BNBF0:USTF0",1757337697728,0.19719507,884.41,882.33,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337700427,0.19719507,884.41,882.32,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337702629,0.19719507,884.41,882.38,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337702827,0.19719507,884.41,882.39,4.01797033]
["bitfinex-derivatives","BNBF0:USTF0",1757337703032,0.19719507,884.41,882.39,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337703329,0.19719507,884.41,882.46,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337704934,0.19719507,884.41,882.5,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337705229,0.19719507,884.41,882.51,0.71841712]
["bitfinex-derivatives","BNBF0:USTF0",1757337705432,0.19719507,884.41,882.57,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337707933,0.19719507,884.41,882.6,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337711040,0.19719507,884.41,882.62,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337712943,0.19719507,884.41,882.69,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337715944,0.19719507,884.41,882.7,4.01714151]
["bitfinex-derivatives","BNBF0:USTF0",1757337716144,0.19719507,884.41,882.7,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337720646,0.19719507,884.41,882.72,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337721947,0.19719507,884.41,882.73,4.01664095]
["bitfinex-derivatives","BNBF0:USTF0",1757337722246,0.19719507,884.41,882.82,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337724145,0.19719507,884.41,882.83,4.01547986]
["bitfinex-derivatives","BNBF0:USTF0",1757337724351,0.19719507,884.41,882.83,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337728047,0.19719507,884.41,882.91,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337729148,0.19719507,884.41,882.93,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337729352,0.19719507,884.41,882.99,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337732853,0.19719507,884.41,883.0,4.01421479]
["bitfinex-derivatives","BNBF0:USTF0",1757337733054,0.19719507,884.41,883.0,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337736152,0.19719507,884.41,883.01,4.01371611]
["bitfinex-derivatives","BNBF0:USTF0",1757337736357,0.19719507,884.41,883.02,4.01371611]
["bitfinex-derivatives","BNBF0:USTF0",1757337736656,0.19719507,884.41,883.02,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337739462,0.19719507,884.41,883.09,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337739662,0.19719507,884.41,883.12,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337740167,0.19719507,884.41,883.13,4.01302893]
["bitfinex-derivatives","BNBF0:USTF0",1757337740365,0.19719507,884.41,883.2,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337743066,0.19719507,884.41,883.25,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337744969,0.19719507,884.41,883.26,4.0120856]
["bitfinex-derivatives","BNBF0:USTF0",1757337745172,0.19719507,884.41,883.26,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337745370,0.19719507,884.41,882.79,2.5381244]
["bitfinex-derivatives","BNBF0:USTF0",1757337745371,0.19719507,884.41,883.3,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337753186,0.19719507,884.41,883.31,0.71168009]
["bitfinex-derivatives","BNBF0:USTF0",1757337753387,0.19719507,884.41,883.32,4.01124171]
["bitfinex-derivatives","BNBF0:USTF0",1757337753587,0.19719507,884.41,883.32,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337758289,0.19719507,884.41,883.37,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337758884,0.19719507,884.41,883.38,4.0117662]
["bitfinex-derivatives","BNBF0:USTF0",1757337759089,0.19719507,884.41,883.4,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337761292,0.19719507,884.41,883.35,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337763788,1.5264063,885.9,883.35,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337764092,0.19708172,884.15,883.35,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337764392,1.5264063,885.88,883.35,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337764588,0.19708116,883.96,883.35,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337764989,1.5264063,885.88,883.35,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337765193,0.19708228,883.81,883.35,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337765489,1.5264063,885.86,883.35,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337765791,0.19708283,883.7,883.35,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337766091,1.5264063,885.79,883.34,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337766293,0.19708339,883.62,883.34,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337766493,1.5264063,885.79,883.34,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337766693,0.19708786,883.56,883.34,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337767096,1.5264063,886.01,883.34,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337767294,0.19708786,883.51,883.34,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337767493,1.5264063,886.0,883.34,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337767696,0.19707614,883.47,883.34,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337768192,1.5264063,886.11,883.34,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337768397,0.19707614,883.44,883.34,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337768594,1.5264063,886.11,883.34,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337768797,0.19707,883.42,883.34,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337768998,1.5264063,886.11,883.34,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337769201,1.5264063,886.1,883.34,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337769413,0.19707,885.42,883.34,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337769695,0.19707,885.42,883.4,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337790037,0.19707,885.42,883.42,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337797024,0.19707,885.42,883.44,3.29956162]
["bitfinex-derivatives","BNBF0:USTF0",1757337799420,0.19707,885.42,883.44,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337812144,0.19707,885.42,883.45,4.01660665]
["bitfinex-derivatives","BNBF0:USTF0",1757337812342,0.19707,885.42,883.45,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337821743,0.19707,885.42,883.44,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337821949,0.19707,885.42,883.43,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337822246,0.19707,885.42,883.41,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337822648,0.19707,885.42,883.35,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337823348,1.5264063,885.39,883.28,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337823748,1.5264063,885.36,883.28,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337824450,1.5264063,885.36,882.87,2.5381244]
["bitfinex-derivatives","BNBF0:USTF0",1757337824451,1.5264063,885.22,883.26,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337824645,1.5264063,885.17,883.23,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337824945,1.5264063,885.12,883.21,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337825245,1.5264063,885.15,883.14,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337825548,1.5264063,885.12,883.14,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337826244,1.5264063,885.14,883.14,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337827248,1.5264063,885.15,883.14,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337827450,1.5264063,885.26,883.14,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337827648,1.5264063,885.32,883.14,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337828249,1.5264063,885.34,883.14,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337828549,1.5264063,885.33,883.14,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337829249,1.5264063,885.35,883.14,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337829847,1.5264063,885.37,883.14,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337830150,1.5264063,885.41,883.14,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337830850,1.5264063,885.39,883.14,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337831152,0.19707,885.42,883.14,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337831648,0.19707,885.42,883.12,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337831851,0.19707,885.42,882.23,2.5381244]
["bitfinex-derivatives","BNBF0:USTF0",1757337831852,1.5264063,885.31,883.03,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337832252,1.5264063,885.33,883.03,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337833148,1.5264063,885.35,883.03,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337834052,1.5264063,885.15,883.03,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337834249,1.5264063,885.16,883.03,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337834952,1.5264063,885.15,883.02,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337835147,1.5264063,885.19,883.03,4.01582524]
["bitfinex-derivatives","BNBF0:USTF0",1757337835355,1.5264063,885.2,883.03,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337835549,0.19707,885.42,883.03,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337844857,1.5264063,885.18,883.03,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337845254,1.5264063,885.19,883.03,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337846258,1.5264063,885.25,883.03,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337846460,1.5264063,885.26,883.03,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337846955,1.5264063,885.25,883.03,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337847158,1.5264063,885.26,883.03,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337847358,1.5264063,885.29,883.03,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337847658,1.5264063,885.3,883.03,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337848255,1.5264063,885.31,883.03,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337848654,1.5264063,885.32,883.03,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337850161,1.5264063,885.33,883.03,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337853063,1.5264063,885.34,883.03,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337853457,0.19707,885.42,883.03,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337853663,0.19707,885.42,883.04,4.01434555]
["bitfinex-derivatives","BNBF0:USTF0",1757337853862,0.19707,885.42,883.04,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337854265,0.19707,885.42,883.1,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337857166,1.5264063,885.41,883.1,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337857463,1.5264063,885.4,883.1,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337858265,0.19707,885.42,883.1,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337863066,1.5264063,885.38,883.03,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337864166,1.5264063,885.37,883.03,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337864467,1.5264063,885.36,883.03,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337865571,1.5264063,885.37,883.03,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337865774,1.5264063,885.31,883.03,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337866372,1.5264063,885.23,883.03,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337867368,1.5264063,885.22,883.03,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337867768,1.5264063,885.22,883.02,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337868270,1.5264063,885.21,883.02,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337868870,1.5264063,885.24,883.02,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337869275,1.5264063,885.23,883.02,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337870175,1.5264063,885.22,883.02,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337870371,1.5264063,885.3,883.02,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337871276,1.5264063,885.29,883.02,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337872276,1.5264063,885.27,883.02,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337872779,1.5264063,885.26,883.02,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337873276,1.5264063,885.25,883.02,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337873781,1.5264063,885.3,883.04,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337874078,1.5264063,885.33,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337874282,1.5264063,885.32,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337874677,1.01726431,885.09,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337875180,1.01726431,885.07,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337876082,1.01726431,885.08,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337876384,1.01726431,885.07,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337877284,1.01726431,885.06,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337878189,1.01726431,885.05,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337878390,1.01726431,885.04,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337879385,1.01726431,885.02,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337880092,1.01726431,884.98,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337880291,1.01726431,884.97,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337880692,1.01726431,884.96,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337881194,1.01726431,884.94,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337881806,1.01726431,884.93,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337882293,1.01726431,884.9,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337883199,1.01726431,884.88,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337883601,1.01726431,884.85,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337884200,1.01726431,884.83,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337884604,1.01726431,884.84,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337885203,1.01726431,884.83,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337886000,1.01726431,884.79,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337886602,1.5264063,884.95,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337888206,1.5264063,884.93,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337888706,1.5264063,884.92,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337888908,1.5264063,884.92,883.07,5.83611163]
["bitfinex-derivatives","BNBF0:USTF0",1757337890304,1.5264063,884.96,883.07,5.83611163]
["bitfinex-derivatives","BNBF0:USTF0",1757337890511,1.5264063,884.96,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337890804,1.5264063,884.97,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337891605,1.5264063,884.96,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337891908,1.5264063,884.98,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337892408,1.5264063,884.97,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337892908,1.5264063,884.96,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337893609,1.5264063,884.97,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337894908,1.5264063,885.01,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337895405,1.5264063,885.02,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337896511,1.5264063,885.04,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337897011,1.5264063,885.02,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337897506,1.5264063,885.03,883.07,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337901516,1.5264063,885.01,883.08,4.01394305]
["bitfinex-derivatives","BNBF0:USTF0",1757337901812,1.5264063,885.01,883.08,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337902311,1.5264063,885.02,883.08,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337902511,1.5264063,885.02,883.09,4.01390247]
["bitfinex-derivatives","BNBF0:USTF0",1757337902811,1.5264063,885.01,883.09,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337903022,1.5264063,884.99,883.09,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337903914,1.5264063,885.07,883.09,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337905320,1.5264063,885.06,883.09,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337906122,1.5264063,885.07,883.09,3.29798723]
["bitfinex-derivatives","BNBF0:USTF0",1757337906621,1.5264063,885.07,883.09,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337906818,1.5264063,885.08,883.09,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337908018,1.5264063,885.07,883.09,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337909519,1.5264063,885.08,883.09,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337909724,1.5264063,885.17,883.09,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337910421,1.5264063,885.16,883.08,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337911120,1.5264063,885.1,883.08,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337913025,1.5264063,885.09,883.08,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337913823,1.5264063,885.1,883.08,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337914124,1.5264063,885.09,883.08,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337914926,0.19707,885.42,883.08,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337914927,1.5264063,885.1,883.08,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337916123,1.5264063,885.04,883.08,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337916326,0.19707,885.42,882.36,3.5533741]
["bitfinex-derivatives","BNBF0:USTF0",1757337916327,1.5264063,885.05,883.1,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337916826,1.5264063,885.07,883.1,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337917024,1.5264063,885.08,883.1,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337920329,1.5264063,885.07,883.1,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337922029,1.5264063,885.08,883.1,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337925736,1.5264063,885.01,883.1,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337925936,1.5264063,885.05,883.1,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337926133,1.5264063,885.08,883.1,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337927132,1.5264063,885.07,883.1,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337928736,1.5264063,885.23,883.19,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337928936,1.5264063,885.21,883.2,0.71643842]
["bitfinex-derivatives","BNBF0:USTF0",1757337929136,1.5264063,885.32,883.3,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337929437,1.5264063,885.34,883.3,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337930136,1.5264063,885.36,883.3,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337930333,1.5264063,885.35,883.3,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337930539,1.5264063,885.29,883.3,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337931138,1.5264063,885.31,883.3,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337931338,1.5264063,885.26,883.27,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337931540,1.5264063,885.19,883.2,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337932039,1.5264063,885.2,883.2,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337934443,1.5264063,885.22,883.23,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337934643,1.5264063,885.19,883.23,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337934839,1.5264063,885.21,883.23,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337935042,1.5264063,885.23,883.23,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337935238,1.5264063,885.27,883.28,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337935539,1.5264063,885.33,883.33,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337936038,1.5264063,885.35,883.33,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337937139,1.5264063,885.36,883.33,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337938143,1.5264063,885.37,883.33,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337938943,1.5264063,885.33,883.33,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337939642,0.19707,885.42,883.33,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337940148,0.19707,885.42,883.3,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337940443,0.19707,885.42,883.23,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337940646,0.19707,885.42,883.22,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337942148,0.19707,885.42,883.23,4.01709719]
["bitfinex-derivatives","BNBF0:USTF0",1757337942350,0.19707,885.42,883.23,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337950554,1.5264063,885.38,883.23,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337950850,0.19707,885.42,883.23,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337951054,0.19707,885.42,883.24,4.01699797]
["bitfinex-derivatives","BNBF0:USTF0",1757337951249,0.19707,885.42,881.27,5.0762488]
["bitfinex-derivatives","BNBF0:USTF0",1757337951250,0.19707,885.42,883.25,4.01696457]
["bitfinex-derivatives","BNBF0:USTF0",1757337951455,0.19707,885.42,883.26,4.01696457]
["bitfinex-derivatives","BNBF0:USTF0",1757337951762,0.19707,885.42,883.26,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337960559,1.5264063,885.39,883.26,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337960861,1.5264063,885.37,883.26,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337961061,1.5264063,885.34,883.26,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337961259,1.5264063,885.36,883.26,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337961457,1.5264063,885.32,883.26,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337961661,1.5264063,885.35,883.26,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337962565,1.5264063,885.34,883.26,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337964061,1.5264063,885.33,883.26,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337964364,1.5264063,885.36,883.26,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337965663,1.5264063,885.34,883.26,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337965963,1.5264063,885.33,883.26,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337966366,1.5264063,885.37,883.26,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337967964,1.5264063,885.36,883.26,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337969169,1.5264063,885.37,883.26,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337969469,1.5264063,885.39,883.28,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337969670,0.19712023,884.85,883.28,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337970666,0.19712023,884.85,883.3,0.76153869]
["bitfinex-derivatives","BNBF0:USTF0",1757337970866,0.19712023,884.85,883.3,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337971272,0.19712023,884.85,883.31,4.01728256]
["bitfinex-derivatives","BNBF0:USTF0",1757337971572,0.19712023,884.85,883.32,4.01725613]
["bitfinex-derivatives","BNBF0:USTF0",1757337971780,0.19712023,884.85,883.32,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337972668,0.19712023,884.85,883.38,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337974274,0.19712023,884.85,883.33,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337974474,0.19712023,884.85,883.32,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337975476,0.19712023,884.85,883.28,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337975976,0.19712023,884.85,883.26,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337976276,0.19712023,884.85,883.21,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337979080,0.19712023,884.85,883.22,4.01769912]
["bitfinex-derivatives","BNBF0:USTF0",1757337979277,0.19712023,884.85,883.22,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337981082,0.19712023,884.85,883.23,4.01778167]
["bitfinex-derivatives","BNBF0:USTF0",1757337981279,0.19712023,884.85,883.24,0.71815222]
["bitfinex-derivatives","BNBF0:USTF0",1757337981479,0.19712023,884.85,883.24,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337982279,0.19712023,884.85,883.23,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337987987,0.19712023,884.85,883.24,4.01830351]
["bitfinex-derivatives","BNBF0:USTF0",1757337988187,0.19712023,884.85,883.26,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337994096,0.19712023,884.85,883.24,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757337994393,0.19712023,884.85,883.18,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757338007004,0.19712023,884.85,883.7,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757338007203,0.19712023,884.85,883.6,3.29966299]
["bitfinex-derivatives","BNBF0:USTF0",1757338007404,1.5264063,885.77,883.55,3.10263148]
["bitfinex-derivatives","BNBF0:USTF0",1757338008205,1.5264063,885.78,883.55,3.10263148]
["bitfinex-derivatives","BNBF0:USTF0",1757338009104,1.5264063,885.79,883.55,3.10263148]
["bitfinex-derivatives","BNBF0:USTF0",1757338009308,1.5264063,885.8,883.55,3.10263148]
["bitfinex-derivatives","BNBF0:USTF0",1757338009809,1.5264063,886.23,883.69,2.28441329]
["bitfinex-derivatives","BNBF0:USTF0",1757338010206,1.5264063,886.26,883.69,2.28441329]
["bitfinex-derivatives","BNBF0:USTF0",1757338010406,0.1970025,885.6,883.69,2.28441329]
["bitfinex-derivatives","BNBF0:USTF0",1757338012406,0.1970025,885.6,883.7,0.71895431]
["bitfinex-derivatives","BNBF0:USTF0",1757338012609,0.1970025,885.6,883.71,3.0033676]
["bitfinex-derivatives","BNBF0:USTF0",1757338012809,0.1970025,885.6,883.71,2.28441329]
["bitfinex-derivatives","BNBF0:USTF0",1757338013706,0.1970025,885.6,883.7,2.28441329]
["bitfinex-derivatives","BNBF0:USTF0",1757338014508,0.1970025,885.6,883.7,0.76153869]
["bitfinex-derivatives","BNBF0:USTF0",1757338014711,0.1970025,885.6,883.89,2.28441329]
["bitfinex-derivatives","BNBF0:USTF0",1757338016610,0.1970025,885.6,883.9,0.71717977]
["bitfinex-derivatives","BNBF0:USTF0",1757338016808,0.1970025,885.6,883.9,2.28441329]
["bitfinex-derivatives","BNBF0:USTF0",1757338019012,0.1970025,885.6,883.89,2.28441329]
["bitfinex-derivatives","BNBF0:USTF0",1757338019413,0.1970025,885.6,884.1,2.28441329]
["bitfinex-derivatives","BNBF0:USTF0",1757338019612,0.1970025,885.6,884.09,2.28441329]
["bitfinex-derivatives","BNBF0:USTF0",1757338019813,0.1970025,885.6,884.1,3.00021298]
["bitfinex-derivatives","BNBF0:USTF0",1757338020013,0.1970025,885.6,884.1,2.28441329]
["bitfinex-derivatives","BNBF0:USTF0",1757338021910,0.1970025,885.6,884.08,0.76153869]
["bitfinex-derivatives","BNBF0:USTF0",1757338022109,0.1970025,885.6,884.06,0.76153869]
["bitfinex-derivatives","BNBF0:USTF0",1757338022314,0.1970025,885.6,883.99,2.28441329]
["bitfinex-derivatives","BNBF0:USTF0",1757338022715,0.1970025,885.6,883.98,2.28441329]
["bitfinex-derivatives","BNBF0:USTF0",1757338024519,0.1970025,885.6,883.9,2.28441329]
["bitfinex-derivatives","BNBF0:USTF0",1757338024912,0.1970025,885.6,884.09,2.28441329]
["bitfinex-derivatives","BNBF0:USTF0",1757338030022,0.1970025,885.6,884.08,2.28441329]
["bitfinex-derivatives","BNBF0:USTF0",1757338030318,0.1970025,885.6,884.02,2.28441329]
["bitfinex-derivatives","BNBF0:USTF0",1757338032521,0.1970025,885.6,884.03,2.99714028]
["bitfinex-derivatives","BNBF0:USTF0",1757338032719,0.1970025,885.6,884.03,2.28441329]
["bitfinex-derivatives","BNBF0:USTF0",1757338033319,0.1970025,885.6,884.02,2.28441329]
["bitfinex-derivatives","BNBF0:USTF0",1757338033523,0.1970025,885.6,884.03,2.99699581]
["bitfinex-derivatives","BNBF0:USTF0",1757338033716,0.1970025,885.6,884.02,2.28441329]
["bitfinex-derivatives","BNBF0:USTF0",1757338034219,0.1970025,885.6,884.01,2.28441329]
["bitfinex-derivatives","BNBF0:USTF0",1757338034419,0.1970025,885.6,883.94,2.28441329]
["bitfinex-derivatives","BNBF0:USTF0",1757338036125,0.1970025,885.6,883.95,2.9969924]
["bitfinex-derivatives","BNBF0:USTF0",1757338036320,0.1970025,885.6,883.95,2.28441329]
["bitfinex-derivatives","BNBF0:USTF0",1757338036636,0.1970025,885.6,883.94,2.28441329]
["bitfinex-derivatives","BNBF0:USTF0",1757338037522,0.1970025,885.6,883.94,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338038423,0.1970025,885.6,883.95,3.99857542]
["bitfinex-derivatives","BNBF0:USTF0",1757338038626,0.1970025,885.6,883.95,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338042426,1.5264063,886.78,883.95,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338043130,1.5264063,886.73,883.95,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338043331,1.5264063,886.72,883.95,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338044726,1.5264063,886.71,883.95,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338045027,1.5264063,886.7,883.95,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338046132,1.5264063,886.74,883.95,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338046829,1.5264063,886.75,883.95,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338047232,1.5264063,886.74,883.95,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338047734,0.19694174,886.05,883.94,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338047933,0.19694174,886.05,883.43,2.5381244]
["bitfinex-derivatives","BNBF0:USTF0",1757338047934,0.19694174,886.05,883.95,3.99890576]
["bitfinex-derivatives","BNBF0:USTF0",1757338048233,0.19694174,886.05,883.95,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338049131,0.19694174,886.05,883.94,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338049335,0.19694174,886.05,883.91,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338049832,0.19694174,886.05,883.92,3.99913246]
["bitfinex-derivatives","BNBF0:USTF0",1757338050136,0.19694174,886.05,883.92,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338052838,0.19694174,886.05,883.91,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338054336,0.19694174,886.05,883.18,2.5381244]
["bitfinex-derivatives","BNBF0:USTF0",1757338054337,0.19694174,886.05,883.92,3.99974167]
["bitfinex-derivatives","BNBF0:USTF0",1757338054638,0.19694174,886.05,883.92,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338055339,0.19694174,886.05,883.9,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338057740,0.19694174,886.05,883.89,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338057935,0.19694174,886.05,883.9,1.0016223]
["bitfinex-derivatives","BNBF0:USTF0",1757338058139,0.19694174,886.05,883.9,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338060041,0.19694174,886.05,883.91,4.0010518]
["bitfinex-derivatives","BNBF0:USTF0",1757338060241,0.19694174,886.05,883.91,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338070346,1.5264063,885.98,883.91,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338070547,1.5264063,886.0,883.91,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338071043,1.5264063,885.99,883.91,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338071244,1.5264063,885.98,883.91,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338072148,1.5264063,885.97,883.91,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338073254,1.5264063,885.96,883.91,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338074252,1.5264063,885.95,883.91,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338075152,1.5264063,885.96,883.91,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338075555,1.5264063,885.91,883.91,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338075955,1.5264063,885.92,883.91,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338076854,1.5264063,885.9,883.91,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338077160,1.5264063,885.97,883.91,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338078056,1.5264063,885.96,883.91,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338079456,1.5264063,885.97,883.91,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338081262,1.5264063,885.96,883.91,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338081460,1.5264063,885.97,883.91,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338083663,1.5264063,885.96,883.91,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338084966,1.5264063,885.97,883.91,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338085165,1.5264063,885.96,883.91,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338085763,1.5264063,885.95,883.91,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338085973,1.5264063,885.96,883.91,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338086174,1.5264063,885.95,883.91,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338086773,1.5264063,885.94,883.91,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338087069,1.5264063,885.96,883.91,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338087273,1.5264063,885.91,883.86,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338088371,1.5264063,885.91,883.87,4.00818346]
["bitfinex-derivatives","BNBF0:USTF0",1757338088671,1.5264063,885.91,883.87,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338089774,1.5264063,885.89,883.87,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338090774,1.5264063,885.9,883.88,4.00831797]
["bitfinex-derivatives","BNBF0:USTF0",1757338090978,1.5264063,885.9,883.88,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338092174,1.5264063,885.89,883.88,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338092576,0.19694174,886.05,883.88,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338104081,1.5264063,886.01,883.88,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338104285,1.5264063,885.96,883.88,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338104886,1.5264063,885.99,883.88,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338105381,1.5264063,885.98,883.88,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338107188,1.5264063,885.97,883.88,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338107985,0.19694174,886.05,883.88,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338107986,1.5264063,885.89,883.88,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338108285,1.5264063,885.87,883.88,3.28603559]
["bitfinex-derivatives","BNBF0:USTF0",1757338108886,1.5264063,885.84,883.88,3.28471416]
["bitfinex-derivatives","BNBF0:USTF0",1757338110388,1.5264063,885.86,883.88,3.28471416]
["bitfinex-derivatives","BNBF0:USTF0",1757338111188,1.5264063,885.86,883.87,3.28471416]
["bitfinex-derivatives","BNBF0:USTF0",1757338111391,1.5264063,885.85,883.87,3.28471416]
["bitfinex-derivatives","BNBF0:USTF0",1757338112591,1.5264063,885.83,883.87,3.28471416]
["bitfinex-derivatives","BNBF0:USTF0",1757338113188,1.5264063,885.82,883.86,3.28471416]
["bitfinex-derivatives","BNBF0:USTF0",1757338113388,1.5264063,885.82,883.85,3.28471416]
["bitfinex-derivatives","BNBF0:USTF0",1757338113589,1.5264063,885.79,883.83,3.28471416]
["bitfinex-derivatives","BNBF0:USTF0",1757338113890,1.5264063,885.81,883.83,3.28471416]
["bitfinex-derivatives","BNBF0:USTF0",1757338114194,1.5264063,885.91,883.82,3.28471416]
["bitfinex-derivatives","BNBF0:USTF0",1757338114395,1.5264063,885.84,883.75,3.28471416]
["bitfinex-derivatives","BNBF0:USTF0",1757338115488,0.19694174,886.05,882.25,5.0762488]
["bitfinex-derivatives","BNBF0:USTF0",1757338115489,1.5264063,885.82,883.73,3.28471416]
["bitfinex-derivatives","BNBF0:USTF0",1757338116494,1.5264063,885.83,883.73,3.28471416]
["bitfinex-derivatives","BNBF0:USTF0",1757338117291,1.5264063,885.84,883.73,3.28471416]
["bitfinex-derivatives","BNBF0:USTF0",1757338118397,1.5264063,885.85,883.73,3.28471416]
["bitfinex-derivatives","BNBF0:USTF0",1757338118896,0.19694174,886.05,884.03,3.28471416]
["bitfinex-derivatives","BNBF0:USTF0",1757338119094,0.19694174,886.05,884.05,3.28471416]
["bitfinex-derivatives","BNBF0:USTF0",1757338120498,0.19694174,886.05,884.08,3.28471416]
["bitfinex-derivatives","BNBF0:USTF0",1757338121102,0.19694174,886.05,884.23,3.28471416]
["bitfinex-derivatives","BNBF0:USTF0",1757338121301,0.19694174,886.05,884.25,3.28471416]
["bitfinex-derivatives","BNBF0:USTF0",1757338124900,0.19694174,886.05,884.28,3.28471416]
["bitfinex-derivatives","BNBF0:USTF0",1757338126403,0.19694174,886.05,884.16,3.28471416]
["bitfinex-derivatives","BNBF0:USTF0",1757338127901,0.19694174,886.05,884.15,3.28471416]
["bitfinex-derivatives","BNBF0:USTF0",1757338128206,0.19694174,886.05,884.1,3.28471416]
["bitfinex-derivatives","BNBF0:USTF0",1757338129005,0.19694174,886.05,884.06,3.28471416]
["bitfinex-derivatives","BNBF0:USTF0",1757338135508,0.19694174,886.05,884.07,0.72043441]
["bitfinex-derivatives","BNBF0:USTF0",1757338135809,0.19694174,886.05,884.15,3.28471416]
["bitfinex-derivatives","BNBF0:USTF0",1757338137611,0.19694174,886.05,884.14,3.28471416]
["bitfinex-derivatives","BNBF0:USTF0",1757338138706,0.19694174,886.05,884.14,2.5244969]
["bitfinex-derivatives","BNBF0:USTF0",1757338138913,0.19694174,886.05,884.14,3.28075907]
["bitfinex-derivatives","BNBF0:USTF0",1757338139611,0.19694174,886.05,883.07,2.5381244]
["bitfinex-derivatives","BNBF0:USTF0",1757338139612,0.19694174,886.05,884.15,4.00082613]
["bitfinex-derivatives","BNBF0:USTF0",1757338139907,0.19694174,886.05,884.15,3.28075907]
["bitfinex-derivatives","BNBF0:USTF0",1757338140106,0.19694174,886.05,883.08,2.5381244]
["bitfinex-derivatives","BNBF0:USTF0",1757338140313,0.19694174,886.05,881.59,5.0762488]
["bitfinex-derivatives","BNBF0:USTF0",1757338141314,0.19694174,886.05,880.08,8.114798]
["bitfinex-derivatives","BNBF0:USTF0",1757338141910,0.19694174,886.05,880.24,10.143497]
["bitfinex-derivatives","BNBF0:USTF0",1757338146717,0.19694174,886.05,880.79,8.114798]
["bitfinex-derivatives","BNBF0:USTF0",1757338151917,0.19694174,886.05,881.16,8.114798]
["bitfinex-derivatives","BNBF0:USTF0",1757338157027,0.19694174,886.05,881.65,8.114798]
["bitfinex-derivatives","BNBF0:USTF0",1757338162232,0.19694174,886.05,881.57,8.114798]
["bitfinex-derivatives","BNBF0:USTF0",1757338167439,0.19694174,886.05,881.55,8.114798]
["bitfinex-derivatives","BNBF0:USTF0",1757338172649,0.19694174,886.05,881.16,8.114798]
["bitfinex-derivatives","BNBF0:USTF0",1757338177849,0.19694174,886.05,881.11,8.114798]
["bitfinex-derivatives","BNBF0:USTF0",1757338182961,0.19694174,886.05,881.38,8.114798]
["bitfinex-derivatives","BNBF0:USTF0",1757338188257,0.19694174,886.05,881.96,8.114798]
["bitfinex-derivatives","BNBF0:USTF0",1757338198565,0.19694174,886.05,881.51,8.114798]
["bitfinex-derivatives","BNBF0:USTF0",1757338203770,0.19694174,886.05,880.97,8.114798]
["bitfinex-derivatives","BNBF0:USTF0",1757338208980,0.19694174,886.05,882.01,8.114798]
["bitfinex-derivatives","BNBF0:USTF0",1757338214082,0.19694174,886.05,881.36,8.114798]
["bitfinex-derivatives","BNBF0:USTF0",1757338219289,0.19694174,886.05,880.86,8.114798]
["bitfinex-derivatives","BNBF0:USTF0",1757338224488,0.19694174,886.05,881.92,8.114798]
["bitfinex-derivatives","BNBF0:USTF0",1757338229702,0.19694174,886.05,881.49,8.114798]
["bitfinex-derivatives","BNBF0:USTF0",1757338234896,0.19694174,886.05,880.74,8.114798]
["bitfinex-derivatives","BNBF0:USTF0",1757338240201,0.19694174,886.05,881.15,8.114798]
["bitfinex-derivatives","BNBF0:USTF0",1757338245308,0.19694174,886.05,881.35,8.114798]
["bitfinex-derivatives","BNBF0:USTF0",1757338247706,8.1093918,889.22,881.35,8.114798]
["bitfinex-derivatives","BNBF0:USTF0",1757338247911,0.19692391,884.88,881.35,8.114798]
["bitfinex-derivatives","BNBF0:USTF0",1757338248210,8.1093918,889.22,881.35,8.114798]
["bitfinex-derivatives","BNBF0:USTF0",1757338248407,0.19692391,884.0,881.35,8.114798]
["bitfinex-derivatives","BNBF0:USTF0",1757338248612,8.1093918,889.22,881.35,8.114798]
["bitfinex-derivatives","BNBF0:USTF0",1757338250612,8.1093918,889.22,881.7,0.19692391]
["bitfinex-derivatives","BNBF0:USTF0",1757338250809,8.1093918,890.63,881.7,0.19692391]
["bitfinex-derivatives","BNBF0:USTF0",1757338251910,0.19691166,888.4,881.7,0.19692391]
["bitfinex-derivatives","BNBF0:USTF0",1757338281533,0.19691166,888.4,881.98,8.114798]
["bitfinex-derivatives","BNBF0:USTF0",1757338286740,0.19691166,888.4,882.07,8.114798]
["bitfinex-derivatives","BNBF0:USTF0",1757338292046,0.19691166,888.4,881.7,0.19692391]
["bitfinex-derivatives","BNBF0:USTF0",1757338312855,0.19691166,888.4,881.81,8.114798]
["bitfinex-derivatives","BNBF0:USTF0",1757338318075,0.19691166,888.4,882.09,8.114798]
["bitfinex-derivatives","BNBF0:USTF0",1757338323167,0.19691166,888.4,881.7,0.19692391]
["bitfinex-derivatives","BNBF0:USTF0",1757338369205,0.19691166,888.4,880.23,8.114798]
["bitfinex-derivatives","BNBF0:USTF0",1757338369507,0.19691166,888.4,881.53,0.19705549]
["bitfinex-derivatives","BNBF0:USTF0",1757338369804,0.19691166,888.4,880.01,8.114798]
["bitfinex-derivatives","BNBF0:USTF0",1757338370104,0.19691166,888.4,881.42,0.19707056]
["bitfinex-derivatives","BNBF0:USTF0",1757338372308,0.19691166,888.4,880.01,8.114798]
["bitfinex-derivatives","BNBF0:USTF0",1757338372613,0.19691166,888.4,881.32,0.19713977]
["bitfinex-derivatives","BNBF0:USTF0",1757338376310,0.19691166,888.4,880.27,8.114798]
["bitfinex-derivatives","BNBF0:USTF0",1757338376511,0.19691166,888.4,881.21,0.19713866]
["bitfinex-derivatives","BNBF0:USTF0",1757338383920,0.19691166,888.4,879.72,8.114798]
["bitfinex-derivatives","BNBF0:USTF0",1757338384217,0.19691166,888.4,881.05,0.19714536]
["bitfinex-derivatives","BNBF0:USTF0",1757338384818,0.19691166,888.4,879.72,8.114798]
["bitfinex-derivatives","BNBF0:USTF0",1757338385221,0.19691166,888.4,880.85,0.19716658]
["bitfinex-derivatives","BNBF0:USTF0",1757338421752,0.19691166,888.4,880.85,8.31196458]
["bitfinex-derivatives","BNBF0:USTF0",1757338426952,0.19691166,888.4,880.85,0.19716658]
["bitfinex-derivatives","BNBF0:USTF0",1757338440074,1.5221697,885.79,883.3,3.27951199]
["bitfinex-derivatives","BNBF0:USTF0",1757338440372,1.5221697,885.72,883.3,3.27951199]
["bitfinex-derivatives","BNBF0:USTF0",1757338441171,1.5221697,885.7,883.3,3.27951199]
["bitfinex-derivatives","BNBF0:USTF0",1757338441375,1.5221697,885.71,883.3,3.27951199]
["bitfinex-derivatives","BNBF0:USTF0",1757338441875,1.5221697,885.7,883.3,3.27951199]
["bitfinex-derivatives","BNBF0:USTF0",1757338442475,1.5221697,885.71,883.3,3.27951199]
["bitfinex-derivatives","BNBF0:USTF0",1757338444279,1.5221697,885.72,883.3,3.27951199]
["bitfinex-derivatives","BNBF0:USTF0",1757338445178,1.5221697,885.67,883.3,3.27951199]
["bitfinex-derivatives","BNBF0:USTF0",1757338445374,1.5221697,885.66,883.3,3.27951199]
["bitfinex-derivatives","BNBF0:USTF0",1757338446175,1.5221697,885.65,883.3,3.27951199]
["bitfinex-derivatives","BNBF0:USTF0",1757338446374,1.5221697,885.66,883.3,3.27951199]
["bitfinex-derivatives","BNBF0:USTF0",1757338446975,1.5221697,885.68,883.3,3.27951199]
["bitfinex-derivatives","BNBF0:USTF0",1757338447482,1.5221697,885.67,883.3,3.27951199]
["bitfinex-derivatives","BNBF0:USTF0",1757338448275,1.5221697,885.65,883.3,3.27951199]
["bitfinex-derivatives","BNBF0:USTF0",1757338449175,1.5221697,885.75,883.3,3.27951199]
["bitfinex-derivatives","BNBF0:USTF0",1757338449477,1.5221697,885.73,883.3,3.27951199]
["bitfinex-derivatives","BNBF0:USTF0",1757338450276,1.5221697,885.72,883.3,3.27951199]
["bitfinex-derivatives","BNBF0:USTF0",1757338450580,1.5221697,885.73,883.3,3.27951199]
["bitfinex-derivatives","BNBF0:USTF0",1757338451076,1.5221697,885.72,883.3,3.27951199]
["bitfinex-derivatives","BNBF0:USTF0",1757338451378,1.5221697,885.71,883.3,3.27951199]
["bitfinex-derivatives","BNBF0:USTF0",1757338451579,5.0738991,887.75,883.3,3.27951199]
["bitfinex-derivatives","BNBF0:USTF0",1757338451580,1.5221697,885.7,883.3,3.27951199]
["bitfinex-derivatives","BNBF0:USTF0",1757338452077,0.197094,885.11,883.3,3.27951199]
["bitfinex-derivatives","BNBF0:USTF0",1757338452575,0.197094,885.11,883.31,3.99847547]
["bitfinex-derivatives","BNBF0:USTF0",1757338452779,0.197094,885.11,883.38,3.27951199]
["bitfinex-derivatives","BNBF0:USTF0",1757338453180,0.197094,885.11,883.39,3.99828497]
["bitfinex-derivatives","BNBF0:USTF0",1757338453375,0.197094,885.11,883.39,3.27951199]
["bitfinex-derivatives","BNBF0:USTF0",1757338456483,0.197094,885.11,883.38,3.27951199]
["bitfinex-derivatives","BNBF0:USTF0",1757338460883,0.197094,885.11,883.42,3.27951199]
["bitfinex-derivatives","BNBF0:USTF0",1757338465292,0.197094,885.11,883.43,0.71993833]
["bitfinex-derivatives","BNBF0:USTF0",1757338465586,0.197094,885.11,883.46,3.27951199]
["bitfinex-derivatives","BNBF0:USTF0",1757338466093,0.197094,885.11,883.49,3.27951199]
["bitfinex-derivatives","BNBF0:USTF0",1757338466496,0.197094,885.11,883.5,3.99953989]
["bitfinex-derivatives","BNBF0:USTF0",1757338466690,0.197094,885.11,883.5,3.27951199]
["bitfinex-derivatives","BNBF0:USTF0",1757338466993,0.197094,885.11,883.49,3.27951199]
["bitfinex-derivatives","BNBF0:USTF0",1757338470596,0.197094,885.11,883.5,4.0000956]
["bitfinex-derivatives","BNBF0:USTF0",1757338470791,0.197094,885.11,883.5,3.27951199]
["bitfinex-derivatives","BNBF0:USTF0",1757338471900,0.197094,885.11,883.49,3.27951199]
["bitfinex-derivatives","BNBF0:USTF0",1757338482009,1.5221697,885.66,883.36,2.27043139]
["bitfinex-derivatives","BNBF0:USTF0",1757338483307,1.5221697,885.65,883.36,2.27043139]
["bitfinex-derivatives","BNBF0:USTF0",1757338485012,0.1971046,885.08,883.36,2.27043139]
["bitfinex-derivatives","BNBF0:USTF0",1757338486612,0.1971046,885.08,883.31,2.27043139]
["bitfinex-derivatives","BNBF0:USTF0",1757338487614,0.1971046,885.08,883.32,2.99157939]
["bitfinex-derivatives","BNBF0:USTF0",1757338487815,0.1971046,885.08,883.32,2.27043139]
["bitfinex-derivatives","BNBF0:USTF0",1757338488212,0.1971046,885.08,883.33,2.99156051]
["bitfinex-derivatives","BNBF0:USTF0",1757338488416,0.1971046,885.08,883.33,2.27043139]
["bitfinex-derivatives","BNBF0:USTF0",1757338489216,0.1971046,885.08,883.34,2.99154326]
["bitfinex-derivatives","BNBF0:USTF0",1757338489512,0.1971046,885.08,883.34,2.27043139]
["bitfinex-derivatives","BNBF0:USTF0",1757338490817,0.1971046,885.08,883.35,2.99140333]
["bitfinex-derivatives","BNBF0:USTF0",1757338491017,0.1971046,885.08,883.35,2.27043139]
["bitfinex-derivatives","BNBF0:USTF0",1757338493317,1.5221697,885.61,883.21,0.75681049]
["bitfinex-derivatives","BNBF0:USTF0",1757338493821,1.5221697,885.61,882.57,3.5317822]
["bitfinex-derivatives","BNBF0:USTF0",1757338493822,1.5221697,885.62,883.22,1.47602437]
["bitfinex-derivatives","BNBF0:USTF0",1757338494021,1.5221697,885.62,883.22,0.75681049]
["bitfinex-derivatives","BNBF0:USTF0",1757338494521,1.5221697,885.5,883.22,0.75681049]
["bitfinex-derivatives","BNBF0:USTF0",1757338494822,1.5221697,885.47,883.22,0.75681049]
["bitfinex-derivatives","BNBF0:USTF0",1757338495422,1.5221697,885.48,883.22,0.75681049]
["bitfinex-derivatives","BNBF0:USTF0",1757338495928,1.5221697,885.35,883.18,0.75681049]
["bitfinex-derivatives","BNBF0:USTF0",1757338496130,1.5221697,885.22,883.18,0.75681049]
["bitfinex-derivatives","BNBF0:USTF0",1757338496331,0.19714368,884.81,883.13,0.75681049]
["bitfinex-derivatives","BNBF0:USTF0",1757338501235,0.19714368,884.81,883.14,1.47559347]
["bitfinex-derivatives","BNBF0:USTF0",1757338501435,0.19714368,884.81,883.14,0.75681049]
["bitfinex-derivatives","BNBF0:USTF0",1757338506649,0.19714368,884.81,883.15,0.71917597]
["bitfinex-derivatives","BNBF0:USTF0",1757338506936,0.19714368,884.81,883.16,1.47598646]
["bitfinex-derivatives","BNBF0:USTF0",1757338507139,0.19714368,884.81,883.23,0.75681049]
["bitfinex-derivatives","BNBF0:USTF0",1757338511940,0.19714368,884.81,883.23,1.76932029]
["bitfinex-derivatives","BNBF0:USTF0",1757338513045,0.19714368,884.81,883.24,2.48814256]
["bitfinex-derivatives","BNBF0:USTF0",1757338513245,0.19714368,884.81,883.24,1.76932029]
["bitfinex-derivatives","BNBF0:USTF0",1757338513460,0.19714368,884.81,883.24,3.28787653]
["bitfinex-derivatives","BNBF0:USTF0",1757338515241,0.19714368,884.81,882.28,3.5317822]
["bitfinex-derivatives","BNBF0:USTF0",1757338515242,1.5221697,886.01,883.14,1.57218331]
["bitfinex-derivatives","BNBF0:USTF0",1757338516141,5.0738991,887.48,883.14,1.57218331]
["bitfinex-derivatives","BNBF0:USTF0",1757338516142,1.5221697,886.0,883.14,1.57218331]
["bitfinex-derivatives","BNBF0:USTF0",1757338516346,1.5221697,885.98,883.14,1.57218331]
["bitfinex-derivatives","BNBF0:USTF0",1757338517144,1.5221697,885.99,883.14,1.57218331]
["bitfinex-derivatives","BNBF0:USTF0",1757338518048,0.19711465,885.28,883.14,1.57218331]
["bitfinex-derivatives","BNBF0:USTF0",1757338521350,0.19711465,885.28,883.13,0.75681049]
["bitfinex-derivatives","BNBF0:USTF0",1757338521650,0.19711465,885.28,883.12,0.75681049]
["bitfinex-derivatives","BNBF0:USTF0",1757338522348,0.19711465,885.28,883.13,1.47332906]
["bitfinex-derivatives","BNBF0:USTF0",1757338522552,0.19711465,885.28,883.13,0.75681049]
["bitfinex-derivatives","BNBF0:USTF0",1757338522851,0.19711465,885.28,883.12,0.75681049]
["bitfinex-derivatives","BNBF0:USTF0",1757338523249,0.19711465,885.28,883.12,2.27536673]
["bitfinex-derivatives","BNBF0:USTF0",1757338524548,1.5221697,885.23,883.05,2.27536673]
["bitfinex-derivatives","BNBF0:USTF0",1757338525260,1.5221697,885.22,883.05,2.27536673]
["bitfinex-derivatives","BNBF0:USTF0",1757338525455,1.5221697,885.21,883.05,2.27536673]
["bitfinex-derivatives","BNBF0:USTF0",1757338525956,1.5221697,885.22,883.05,2.27536673]
["bitfinex-derivatives","BNBF0:USTF0",1757338526354,0.19711465,885.28,883.05,2.27536673]
["bitfinex-derivatives","BNBF0:USTF0",1757338526355,1.5221697,885.23,883.05,2.27536673]
["bitfinex-derivatives","BNBF0:USTF0",1757338528056,1.5221697,885.22,883.05,2.27536673]
["bitfinex-derivatives","BNBF0:USTF0",1757338528253,1.5221697,885.23,883.05,2.27536673]
["bitfinex-derivatives","BNBF0:USTF0",1757338531556,1.5221697,885.21,883.05,2.27536673]
["bitfinex-derivatives","BNBF0:USTF0",1757338532160,1.5221697,885.22,883.05,2.27536673]
["bitfinex-derivatives","BNBF0:USTF0",1757338532361,1.5221697,885.21,883.04,2.07817613]
["bitfinex-derivatives","BNBF0:USTF0",1757338532660,1.5221697,885.14,882.98,0.75681049]
["bitfinex-derivatives","BNBF0:USTF0",1757338532860,1.5221697,885.14,882.26,3.5317822]
["bitfinex-derivatives","BNBF0:USTF0",1757338532861,1.5221697,885.08,882.91,0.75681049]
["bitfinex-derivatives","BNBF0:USTF0",1757338533057,1.5221697,885.07,882.9,0.75681049]
["bitfinex-derivatives","BNBF0:USTF0",1757338533357,1.5221697,885.08,882.91,1.47171652]
["bitfinex-derivatives","BNBF0:USTF0",1757338533561,1.5221697,885.08,882.91,0.75681049]
["bitfinex-derivatives","BNBF0:USTF0",1757338533859,1.5221697,885.07,882.91,0.75681049]
["bitfinex-derivatives","BNBF0:USTF0",1757338534160,1.5221697,885.05,882.9,0.75681049]
["bitfinex-derivatives","BNBF0:USTF0",1757338534460,1.5221697,885.06,882.9,0.75681049]
["bitfinex-derivatives","BNBF0:USTF0",1757338535161,1.5221697,885.07,882.9,0.75681049]
["bitfinex-derivatives","BNBF0:USTF0",1757338535359,0.19721351,884.53,882.9,0.75681049]
["bitfinex-derivatives","BNBF0:USTF0",1757338535658,0.19721351,884.53,882.91,1.47026394]
["bitfinex-derivatives","BNBF0:USTF0",1757338535862,0.19721351,884.53,882.91,0.75681049]
["bitfinex-derivatives","BNBF0:USTF0",1757338543662,0.19721351,884.53,882.88,0.75681049]
["bitfinex-derivatives","BNBF0:USTF0",1757338544367,0.19721351,884.53,882.83,0.75681049]
["bitfinex-derivatives","BNBF0:USTF0",1757338545065,0.19721351,884.53,882.83,1.77001899]
["bitfinex-derivatives","BNBF0:USTF0",1757338546871,0.19721351,884.53,882.83,1.0132085]
["bitfinex-derivatives","BNBF0:USTF0",1757338547068,0.19721351,884.53,882.83,1.77305033]
["bitfinex-derivatives","BNBF0:USTF0",1757338552478,0.19721351,884.53,882.83,3.29274513]
["bitfinex-derivatives","BNBF0:USTF0",1757338561387,0.19721351,884.53,882.84,0.71351548]
["bitfinex-derivatives","BNBF0:USTF0",1757338561586,0.19721351,884.53,882.89,3.29274513]
["bitfinex-derivatives","BNBF0:USTF0",1757338561788,0.19721351,884.53,882.88,3.29274513]
["bitfinex-derivatives","BNBF0:USTF0",1757338572695,0.19721351,884.53,882.87,3.29274513]
["bitfinex-derivatives","BNBF0:USTF0",1757338573198,0.19721351,884.53,882.86,3.29274513]
["bitfinex-derivatives","BNBF0:USTF0",1757338573495,0.19721351,884.53,882.83,3.29274513]
["bitfinex-derivatives","BNBF0:USTF0",1757338573899,0.19721351,884.53,882.81,3.29274513]
["bitfinex-derivatives","BNBF0:USTF0",1757338574498,1.01735896,884.83,882.8,3.0954897]
["bitfinex-derivatives","BNBF0:USTF0",1757338574699,1.01735896,884.66,882.76,2.27953663]
["bitfinex-derivatives","BNBF0:USTF0",1757338574900,1.01735896,884.53,882.64,2.27953663]
["bitfinex-derivatives","BNBF0:USTF0",1757338575199,2.5369495,885.57,882.64,2.27953663]
["bitfinex-derivatives","BNBF0:USTF0",1757338575200,1.01735896,884.52,882.64,2.27953663]
["bitfinex-derivatives","BNBF0:USTF0",1757338575598,1.01735896,884.53,882.64,2.27953663]
["bitfinex-derivatives","BNBF0:USTF0",1757338577002,1.01735896,884.53,882.63,2.27953663]
["bitfinex-derivatives","BNBF0:USTF0",1757338577198,1.01735896,884.53,882.64,2.27953663]
["bitfinex-derivatives","BNBF0:USTF0",1757338577502,0.19729177,884.06,882.6,2.27953663]
["bitfinex-derivatives","BNBF0:USTF0",1757338577998,0.19729177,884.06,882.53,2.27953663]
["bitfinex-derivatives","BNBF0:USTF0",1757338578601,0.19729177,884.06,882.54,2.27953663]
["bitfinex-derivatives","BNBF0:USTF0",1757338579405,0.19729177,884.06,882.43,2.27953663]
["bitfinex-derivatives","BNBF0:USTF0",1757338580302,1.01735896,884.25,882.18,0.75984183]
["bitfinex-derivatives","BNBF0:USTF0",1757338580705,1.01735896,884.23,882.18,0.75984183]
["bitfinex-derivatives","BNBF0:USTF0",1757338580905,1.01735896,884.32,882.18,0.75984183]
["bitfinex-derivatives","BNBF0:USTF0",1757338581201,1.01735896,884.32,881.58,2.5227016]
["bitfinex-derivatives","BNBF0:USTF0",1757338581406,1.01735896,884.39,882.18,0.76104786]
["bitfinex-derivatives","BNBF0:USTF0",1757338581606,1.01735896,884.4,882.19,0.76104786]
["bitfinex-derivatives","BNBF0:USTF0",1757338581807,1.01735896,884.39,882.19,0.76104786]
["bitfinex-derivatives","BNBF0:USTF0",1757338582209,1.01735896,884.44,882.19,0.76104786]
["bitfinex-derivatives","BNBF0:USTF0",1757338582806,1.01735896,884.47,882.19,0.76104786]
["bitfinex-derivatives","BNBF0:USTF0",1757338583408,0.19735443,883.91,882.19,0.76104786]
["bitfinex-derivatives","BNBF0:USTF0",1757338585410,0.19735443,883.91,882.38,0.76104786]
["bitfinex-derivatives","BNBF0:USTF0",1757338585710,0.19735443,883.91,882.41,0.76104786]
["bitfinex-derivatives","BNBF0:USTF0",1757338586112,0.19735443,883.91,882.42,0.76104786]
["bitfinex-derivatives","BNBF0:USTF0",1757338586612,0.19735443,883.91,882.43,0.76104786]
["bitfinex-derivatives","BNBF0:USTF0",1757338587209,0.19735443,883.91,882.47,0.76104786]
["bitfinex-derivatives","BNBF0:USTF0",1757338587811,0.19735443,883.91,882.46,0.76104786]
["bitfinex-derivatives","BNBF0:USTF0",1757338592216,0.19735443,883.91,882.45,0.76104786]
["bitfinex-derivatives","BNBF0:USTF0",1757338592616,0.19735443,883.91,882.46,0.76104786]
["bitfinex-derivatives","BNBF0:USTF0",1757338592813,0.19735443,883.91,882.45,0.76104786]
["bitfinex-derivatives","BNBF0:USTF0",1757338593913,0.19735443,883.91,882.46,0.76104786]
["bitfinex-derivatives","BNBF0:USTF0",1757338595813,0.19735443,883.91,882.47,0.76104786]
["bitfinex-derivatives","BNBF0:USTF0",1757338597418,0.19735443,883.91,882.44,0.76104786]
["bitfinex-derivatives","BNBF0:USTF0",1757338597612,0.19735443,883.91,882.45,0.76104786]
["bitfinex-derivatives","BNBF0:USTF0",1757338597816,0.19735443,883.91,882.44,0.76104786]
["bitfinex-derivatives","BNBF0:USTF0",1757338598813,0.19735443,883.91,882.42,0.76104786]
["bitfinex-derivatives","BNBF0:USTF0",1757338600319,0.19735443,883.91,882.42,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338604718,0.19735443,883.91,882.42,3.29337647]
["bitfinex-derivatives","BNBF0:USTF0",1757338605322,0.19735443,883.91,882.38,3.29337647]
["bitfinex-derivatives","BNBF0:USTF0",1757338610729,0.19735443,883.91,882.37,3.29337647]
["bitfinex-derivatives","BNBF0:USTF0",1757338611326,0.19735443,883.91,882.38,3.29337647]
["bitfinex-derivatives","BNBF0:USTF0",1757338612528,0.19735443,883.91,882.39,3.29337647]
["bitfinex-derivatives","BNBF0:USTF0",1757338618725,1.01735896,884.54,882.38,3.09603995]
["bitfinex-derivatives","BNBF0:USTF0",1757338618929,1.01735896,884.5,882.32,3.09603995]
["bitfinex-derivatives","BNBF0:USTF0",1757338619229,1.01735896,884.45,882.27,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338619631,1.01735896,884.46,882.27,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338619926,1.01735896,884.45,882.27,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338621132,1.01735896,884.49,882.27,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338621430,1.01735896,884.44,882.22,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338621631,1.01735896,884.43,882.21,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338621929,0.19735891,883.94,882.21,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338624531,0.19735891,883.94,882.22,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338624927,0.19735891,883.94,882.23,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338625433,0.19735891,883.94,882.26,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338626531,0.19735891,883.94,882.29,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338626736,0.19735891,883.94,882.32,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338627331,0.19735891,883.94,882.33,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338627536,0.19735891,883.94,882.32,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338628136,0.19735891,883.94,882.33,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338628339,0.19735891,883.94,882.38,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338628537,0.19735891,883.94,882.53,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338634142,0.19735891,883.94,882.52,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338634448,0.19735891,883.94,882.46,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338635743,0.19735891,883.94,882.45,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338635947,0.19735891,883.94,882.44,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338636248,0.19735891,883.94,882.42,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338636548,0.19735891,883.94,882.37,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338636748,0.19735891,883.94,882.39,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338637043,0.19735891,883.94,882.38,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338637344,0.19735891,883.94,882.39,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338638043,0.19735891,883.94,882.38,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338638648,0.19735891,883.94,882.39,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338639349,0.19735891,883.94,882.4,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338639747,0.19735891,883.94,882.42,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338640451,0.19735891,883.94,882.49,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338641249,0.19735891,883.94,882.5,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338641553,0.19735891,883.94,882.62,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338642451,0.19735891,883.94,882.71,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338645754,0.19735891,883.94,882.72,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338646456,0.19735891,883.94,882.79,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338646854,0.19735891,883.94,882.8,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338647457,0.19735891,883.94,882.82,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338647958,0.19735891,883.94,882.83,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338648658,0.19735891,883.94,882.92,2.28042854]
["bitfinex-derivatives","BNBF0:USTF0",1757338648855,0.19735891,883.94,882.93,3.29438508]
["bitfinex-derivatives","BNBF0:USTF0",1757338649260,0.19735891,883.94,882.92,3.29438508]
["bitfinex-derivatives","BNBF0:USTF0",1757338651964,0.19735891,883.94,882.92,3.29285615]
["bitfinex-derivatives","BNBF0:USTF0",1757338653462,0.19735891,883.94,882.97,3.29285615]
["bitfinex-derivatives","BNBF0:USTF0",1757338653662,0.19735891,883.94,882.98,3.29285615]
["bitfinex-derivatives","BNBF0:USTF0",1757338654966,0.19735891,883.94,882.99,3.29285615]
["bitfinex-derivatives","BNBF0:USTF0",1757338657262,0.19735891,883.94,882.98,3.29285615]
["bitfinex-derivatives","BNBF0:USTF0",1757338657466,0.19735891,883.94,882.96,3.29285615]
["bitfinex-derivatives","BNBF0:USTF0",1757338658366,0.19735891,883.94,882.96,1.77347547]
["bitfinex-derivatives","BNBF0:USTF0",1757338658564,0.19735891,883.94,882.95,3.29285615]
["bitfinex-derivatives","BNBF0:USTF0",1757338658768,0.19735891,883.94,882.91,3.29285615]
["bitfinex-derivatives","BNBF0:USTF0",1757338659167,0.19735891,883.94,882.9,3.29285615]
["bitfinex-derivatives","BNBF0:USTF0",1757338659466,0.19735891,883.94,882.77,3.29285615]
["bitfinex-derivatives","BNBF0:USTF0",1757338659667,1.01735896,885.02,882.77,3.09562196]
["bitfinex-derivatives","BNBF0:USTF0",1757338659867,1.01735896,885.03,882.78,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338660072,1.01735896,885.01,882.77,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338660366,1.01735896,885.0,882.74,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338660967,1.01735896,884.99,882.74,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338661270,1.01735896,884.88,882.72,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338661468,1.01735896,884.88,878.59,10.143497]
["bitfinex-derivatives","BNBF0:USTF0",1757338661469,1.01735896,884.88,882.66,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338662266,1.01735896,884.87,882.65,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338662470,1.01735896,884.83,882.61,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338662670,0.1972599,884.33,882.61,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338663868,0.1972599,884.33,882.62,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338664073,0.1972599,884.33,882.63,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338665573,0.1972599,884.33,882.62,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338665871,0.1972599,884.33,882.63,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338666573,0.1972599,884.33,882.65,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338670576,0.1972599,884.33,882.77,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338671780,0.1972599,884.33,882.78,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338672075,0.1972599,884.33,882.8,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338676277,0.1972599,884.33,882.79,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338684880,0.1972599,884.33,882.74,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338685176,0.1972599,884.33,882.67,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338685580,0.1972599,884.33,882.66,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338686876,0.1972599,884.33,882.65,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338687482,0.1972599,884.33,882.64,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338688482,0.1972599,884.33,882.57,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338689383,0.1972599,884.33,882.56,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338689682,0.1972599,884.33,882.57,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338690083,0.1972599,884.33,882.58,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338691479,0.1972599,884.33,882.57,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338691683,0.1972599,884.33,882.56,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338692381,0.1972599,884.33,882.57,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338699383,0.1972599,884.33,882.58,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338703594,0.1972599,884.33,882.59,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338704091,0.1972599,884.33,882.66,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338704996,0.1972599,884.33,882.68,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338706196,0.1972599,884.33,882.73,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338707492,0.1972599,884.33,882.71,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338708197,0.1972599,884.33,882.7,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338708396,0.1972599,884.33,882.63,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338708595,0.1972599,884.33,882.62,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338711095,0.1972599,884.33,882.6,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338711601,0.1972599,884.33,882.61,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338713301,0.1972599,884.33,882.13,2.5227016]
["bitfinex-derivatives","BNBF0:USTF0",1757338713302,0.1972599,884.33,882.59,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338715999,0.1972599,884.33,882.58,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338718403,0.1972599,884.33,882.57,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338718906,0.1972599,884.33,882.56,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338719706,0.1972599,884.33,882.56,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338720505,0.1972599,884.33,882.53,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338722505,0.1972599,884.33,882.51,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338722708,1.01735896,884.25,882.41,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338722904,0.1972599,884.33,882.39,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338723409,0.1972599,884.33,882.34,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338723809,0.1972599,884.33,882.33,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338724410,0.1972599,884.33,882.34,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338724609,0.1972599,884.33,882.33,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338724806,0.1972599,884.33,882.32,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338725509,0.1972599,884.33,882.31,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338725712,1.01735896,884.2,882.3,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338725908,1.01735896,884.13,882.23,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338726107,1.01735896,884.09,882.19,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338726308,1.01735896,884.08,882.17,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338726712,1.01735896,884.07,882.16,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338726912,1.01735896,884.09,882.16,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338727212,1.01735896,884.11,882.16,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338728110,1.01735896,884.09,882.16,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338728409,1.01735896,884.04,882.08,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338728811,1.01735896,883.92,882.02,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338729109,1.01735896,883.87,881.96,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338729315,1.01735896,883.92,881.96,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338729711,1.01735896,884.07,881.96,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338729912,1.01735896,884.04,881.93,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338730112,1.01735896,884.06,881.93,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338730412,1.01735896,884.01,881.92,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338731317,1.01735896,884.05,881.92,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338732118,1.01735896,884.03,881.92,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338732317,1.01735896,884.06,881.92,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338732617,1.01735896,884.06,881.91,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338732814,1.01735896,884.17,881.85,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338733018,1.01735896,884.09,881.77,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338733218,1.01735896,884.12,881.74,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338733619,1.01735896,884.11,881.74,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338733815,1.01735896,884.12,881.74,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338734220,1.01735896,884.09,881.73,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338734418,1.01735896,884.01,881.67,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338735317,1.01735896,884.05,881.67,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338735820,1.01735896,884.02,881.65,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338736020,1.01735896,883.98,881.65,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338736217,1.01735896,883.9,881.65,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338736421,1.01735896,883.94,881.65,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338736624,1.01735896,884.11,881.65,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338736821,1.01735896,884.12,881.65,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338737220,1.01735896,884.13,881.65,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338737621,0.1972599,884.33,881.65,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338737622,1.01735896,884.14,881.65,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338738320,1.01735896,884.32,881.64,1.77655111]
["bitfinex-derivatives","BNBF0:USTF0",1757338739224,0.1972599,884.33,881.63,1.77655111]
["bitfinex-derivatives","BNBF0:USTF0",1757338739923,0.1972599,884.33,881.62,1.77655111]
["bitfinex-derivatives","BNBF0:USTF0",1757338740128,1.21461886,884.33,881.62,1.77655111]
["bitfinex-derivatives","BNBF0:USTF0",1757338740327,1.01735896,884.27,881.62,1.77655111]
["bitfinex-derivatives","BNBF0:USTF0",1757338741125,1.01735896,884.32,881.62,1.77655111]
["bitfinex-derivatives","BNBF0:USTF0",1757338741324,1.01735896,884.19,881.54,1.77655111]
["bitfinex-derivatives","BNBF0:USTF0",1757338741526,0.1972599,884.33,881.55,1.77655111]
["bitfinex-derivatives","BNBF0:USTF0",1757338741726,1.01735896,884.29,881.55,1.77655111]
["bitfinex-derivatives","BNBF0:USTF0",1757338741927,1.01735896,884.05,881.56,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338742126,1.01735896,884.06,881.56,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338742327,1.01735896,884.09,881.57,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338742523,1.01735896,884.09,881.57,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338743026,1.01735896,884.1,881.58,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338743223,1.01735896,884.09,881.57,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338743428,1.01735896,884.08,881.58,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338743630,1.01735896,884.1,881.58,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338744530,1.01735896,884.09,881.58,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338744729,0.1972599,884.33,881.63,1.77655111]
["bitfinex-derivatives","BNBF0:USTF0",1757338744939,0.1972599,884.33,881.63,0.76259457]
["bitfinex-derivatives","BNBF0:USTF0",1757338745225,0.1972599,884.33,881.64,0.76259457]
["bitfinex-derivatives","BNBF0:USTF0",1757338745525,0.1972599,884.33,881.63,0.76259457]
["bitfinex-derivatives","BNBF0:USTF0",1757338745729,0.1972599,884.33,881.64,0.76259457]
["bitfinex-derivatives","BNBF0:USTF0",1757338745926,0.1972599,884.33,881.63,1.77655111]
["bitfinex-derivatives","BNBF0:USTF0",1757338746526,0.1972599,884.33,881.63,0.76259457]
["bitfinex-derivatives","BNBF0:USTF0",1757338746826,0.1972599,884.33,881.62,1.77655111]
["bitfinex-derivatives","BNBF0:USTF0",1757338747226,0.1972599,884.33,881.63,1.77655111]
["bitfinex-derivatives","BNBF0:USTF0",1757338747530,0.1972599,884.33,881.66,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338749229,1.01735896,884.26,881.68,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338749430,1.01735896,884.22,881.71,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338749630,1.01735896,884.23,881.71,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338749932,0.1972599,884.33,881.82,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338750232,0.1972599,884.33,881.85,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338750929,0.1972599,884.33,881.86,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338751634,0.1972599,884.33,881.85,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338752335,0.1972599,884.33,881.84,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338752734,0.1972599,884.33,881.85,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338753635,0.1972599,884.33,881.84,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338754036,0.1972599,884.33,881.85,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338756637,0.1972599,884.33,881.84,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338757339,0.1972599,884.33,881.83,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338757542,0.1972599,884.33,881.82,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338757740,0.1972599,884.33,881.81,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338759240,1.01735896,884.3,881.81,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338759440,1.01735896,884.22,881.72,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338759638,1.01735896,884.23,881.72,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338759844,1.01735896,884.23,881.73,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338760044,1.01735896,884.24,881.73,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338760244,1.01735896,884.24,881.72,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338760445,1.01735896,884.27,881.72,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338761245,1.01735896,884.26,881.72,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338761641,1.01735896,884.27,881.72,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338762344,1.01735896,884.26,881.72,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338762644,1.01735896,884.27,881.72,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338762841,1.01735896,884.26,881.72,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338763045,1.01735896,884.27,881.72,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338763240,1.01735896,884.26,881.72,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338763445,0.1972599,884.33,881.71,1.77655111]
["bitfinex-derivatives","BNBF0:USTF0",1757338767749,0.1972599,884.33,881.69,1.77655111]
["bitfinex-derivatives","BNBF0:USTF0",1757338768449,0.1972599,884.33,881.63,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338768450,1.01735896,884.32,881.62,1.77655111]
["bitfinex-derivatives","BNBF0:USTF0",1757338769149,1.01735896,884.31,881.62,1.77655111]
["bitfinex-derivatives","BNBF0:USTF0",1757338769449,1.01735896,884.3,881.62,1.77655111]
["bitfinex-derivatives","BNBF0:USTF0",1757338770147,1.01735896,884.05,881.62,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338770349,1.01735896,884.03,881.62,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338771245,1.01735896,884.01,881.62,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338772251,1.01735896,883.99,881.62,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338772550,1.01735896,884.05,881.62,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338773046,1.01735896,884.06,881.63,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338773345,1.01735896,884.13,881.66,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338773549,1.01735896,884.08,881.66,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338773847,1.01735896,884.19,881.71,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338774047,1.01735896,884.01,881.71,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338774250,1.01735896,883.98,881.71,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338774448,1.01735896,884.06,881.71,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338774852,1.01735896,884.13,881.71,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338775252,1.01735896,884.1,881.71,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338775453,1.01735896,884.13,881.74,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338775948,1.01735896,884.14,881.74,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338776152,1.01735896,884.16,881.77,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338776452,1.01735896,884.07,881.81,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338777253,1.01735896,884.06,881.81,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338777553,1.01735896,884.02,881.8,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338777950,1.01735896,884.03,881.8,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338778250,1.01735896,883.98,881.8,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338778549,1.01735896,883.99,881.8,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338779453,1.01735896,883.97,881.78,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338779651,1.01735896,883.96,881.77,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338779854,1.01735896,884.02,881.77,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338780052,1.01735896,884.0,881.76,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338780255,1.01735896,883.96,881.76,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338781252,1.01735896,883.91,881.76,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338781457,1.01735896,883.91,881.75,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338781757,1.01735896,883.9,881.74,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338782057,1.01735896,883.91,881.74,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338782257,1.01735896,883.85,881.74,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338782559,1.01735896,883.86,881.74,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338782758,1.01735896,883.79,881.73,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338783054,1.01735896,883.75,881.65,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338783258,1.01735896,883.71,881.65,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338783458,1.01735896,883.7,881.65,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338783757,1.01735896,883.69,881.65,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338784361,1.01735896,883.66,881.66,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338785163,1.01735896,883.62,881.66,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338786259,1.01735896,883.69,881.66,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338787364,1.01735896,883.67,881.66,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338787763,1.01735896,883.66,881.66,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338787968,1.01735896,883.64,881.65,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338788264,1.01735896,883.62,881.65,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338788868,1.01735896,883.63,881.65,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338790266,1.01735896,883.62,881.65,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338790965,1.01735896,883.63,881.65,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338791369,1.01735896,883.62,881.65,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338791667,1.01735896,883.61,881.65,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338791869,1.01735896,883.62,881.65,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338792370,1.01735896,883.52,881.66,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338792570,1.01735896,883.52,881.65,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338793766,1.01735896,883.49,881.62,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338794667,1.01735896,883.48,881.62,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338794970,1.01735896,883.5,881.61,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338795266,1.01735896,883.51,881.61,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338795470,1.01735896,883.54,881.61,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338795671,1.01735896,883.66,881.53,3.29593179]
["bitfinex-derivatives","BNBF0:USTF0",1757338795870,1.01735896,883.82,881.53,1.77655111]
["bitfinex-derivatives","BNBF0:USTF0",1757338796171,1.01735896,883.37,881.36,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338796368,1.01735896,883.33,881.29,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338796671,1.01735896,883.33,881.3,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338796872,1.01735896,883.33,881.29,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338797166,1.01735896,883.34,881.29,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338797671,1.01735896,883.4,881.32,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338798068,1.01735896,883.4,881.3,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338798272,1.01735896,883.44,881.3,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338798674,1.01735896,883.42,881.3,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338798975,0.19756843,882.91,881.3,2.53333722]
["bitfinex-derivatives","BNBF0:USTF0",1757338799469,1.01735896,883.15,881.03,2.33573682]
["bitfinex-derivatives","BNBF0:USTF0",1757338799670,1.01735896,882.91,881.04,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338799870,1.01735896,882.96,881.06,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338800072,1.01735896,882.98,881.05,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338800275,1.01735896,883.03,881.05,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338800476,1.01735896,883.11,881.05,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338800670,1.01735896,883.15,881.05,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338800872,1.01735896,883.09,881.12,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338801076,1.01735896,883.13,881.14,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338801273,1.01735896,883.19,881.18,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338801471,1.01735896,883.28,881.25,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338801777,1.01735896,883.32,881.25,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338802075,1.01735896,883.31,881.25,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338802272,0.19758245,882.81,881.25,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338802477,0.19758245,882.81,881.24,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338803079,0.19758245,882.81,881.23,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338803580,0.19758245,882.81,881.24,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338804175,0.19758245,882.81,881.23,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338804379,0.19758245,882.81,881.21,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338805175,0.19758245,882.81,881.22,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338805375,0.19758245,882.81,881.25,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338805578,0.19758245,882.81,881.28,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338808080,0.19758245,882.81,881.3,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338808376,0.19758245,882.81,881.41,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338808577,0.19758245,882.81,881.42,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338808780,0.19758245,882.81,881.51,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338809278,0.19758245,882.81,881.5,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338813884,0.19758245,882.81,881.49,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338814385,0.19758245,882.81,881.47,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338815186,0.19758245,882.81,881.36,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338817087,0.19758245,882.81,881.32,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338817986,0.19758245,882.81,881.33,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338818485,0.19758245,882.81,881.32,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338819186,0.19758245,882.81,881.33,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338819386,0.19758245,882.81,881.34,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338819887,0.19758245,882.81,881.37,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338823289,0.19758245,882.81,881.36,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338824384,0.19758245,882.81,881.34,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338824590,0.19758245,882.81,881.35,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338825084,0.19758245,882.81,881.31,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338825986,0.19758245,882.81,881.33,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338826392,0.19758245,882.81,881.36,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338826793,0.19758245,882.81,881.33,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338826994,0.19758245,882.81,881.32,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338827392,0.19758245,882.81,881.33,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338828693,0.19758245,882.81,881.21,1.51938068]
["bitfinex-derivatives","BNBF0:USTF0",1757338829394,0.19758245,882.81,881.35,1.01524554]
["bitfinex-derivatives","BNBF0:USTF0",1757338831797,0.19758245,882.81,881.34,1.01524554]
["bitfinex-derivatives","BNBF0:USTF0",1757338832497,0.19758245,882.81,881.33,1.01524554]
["bitfinex-derivatives","BNBF0:USTF0",1757338833093,0.19758245,882.81,881.32,1.01524554]
["bitfinex-derivatives","BNBF0:USTF0",1757338834195,0.19758245,882.81,881.31,1.01524554]
["bitfinex-derivatives","BNBF0:USTF0",1757338835199,0.19758245,882.81,881.3,1.01524554]
["bitfinex-derivatives","BNBF0:USTF0",1757338835494,0.19758245,882.81,881.31,1.01524554]
["bitfinex-derivatives","BNBF0:USTF0",1757338835800,0.19758245,882.81,881.3,1.01524554]
["bitfinex-derivatives","BNBF0:USTF0",1757338835999,0.19758245,882.81,881.31,1.01524554]
["bitfinex-derivatives","BNBF0:USTF0",1757338837502,0.19758245,882.81,881.31,2.53462622]
["bitfinex-derivatives","BNBF0:USTF0",1757338838201,0.19758245,882.81,881.27,2.53462622]
["bitfinex-derivatives","BNBF0:USTF0",1757338838399,1.01735896,883.24,881.02,2.3370376]
["bitfinex-derivatives","BNBF0:USTF0",1757338838797,1.01735896,883.23,881.02,2.3370376]
["bitfinex-derivatives","BNBF0:USTF0",1757338839101,1.01735896,883.24,881.02,2.3370376]
["bitfinex-derivatives","BNBF0:USTF0",1757338839301,1.01735896,883.23,881.02,2.3370376]
["bitfinex-derivatives","BNBF0:USTF0",1757338840401,1.01735896,883.21,881.02,2.3370376]
["bitfinex-derivatives","BNBF0:USTF0",1757338840602,1.01735896,883.2,881.02,2.3370376]
["bitfinex-derivatives","BNBF0:USTF0",1757338841602,0.19762341,882.66,881.02,2.3370376]
["bitfinex-derivatives","BNBF0:USTF0",1757338842503,0.19762341,882.66,881.01,1.01524554]
["bitfinex-derivatives","BNBF0:USTF0",1757338844800,0.19762341,882.66,881.02,1.01524554]
["bitfinex-derivatives","BNBF0:USTF0",1757338847406,0.19762341,882.66,881.04,1.01524554]
["bitfinex-derivatives","BNBF0:USTF0",1757338847610,0.19762341,882.66,881.13,1.01524554]
["bitfinex-derivatives","BNBF0:USTF0",1757338847806,0.19762341,882.66,881.12,1.01524554]
["bitfinex-derivatives","BNBF0:USTF0",1757338848811,0.19762341,882.66,881.11,1.01524554]
["bitfinex-derivatives","BNBF0:USTF0",1757338852708,0.19762341,882.66,881.12,1.01524554]
["bitfinex-derivatives","BNBF0:USTF0",1757338853613,0.19762341,882.66,881.11,1.01524554]
["bitfinex-derivatives","BNBF0:USTF0",1757338855611,0.19762341,882.66,881.12,1.01524554]
["bitfinex-derivatives","BNBF0:USTF0",1757338855813,0.19762341,882.66,881.17,1.01524554]
["bitfinex-derivatives","BNBF0:USTF0",1757338856012,0.19762341,882.66,881.17,1.77854324]
["bitfinex-derivatives","BNBF0:USTF0",1757338857621,0.19762341,882.66,881.18,1.77854324]
["bitfinex-derivatives","BNBF0:USTF0",1757338857821,0.19762341,882.66,881.17,1.01524554]
["bitfinex-derivatives","BNBF0:USTF0",1757338858124,0.19762341,882.66,881.17,1.77853198]
["bitfinex-derivatives","BNBF0:USTF0",1757338858421,0.19762341,882.66,881.17,3.30508998]
["bitfinex-derivatives","BNBF0:USTF0",1757338858921,0.19762341,882.66,881.18,3.30508998]
["bitfinex-derivatives","BNBF0:USTF0",1757338859125,0.19762341,882.66,881.17,3.30508998]
["bitfinex-derivatives","BNBF0:USTF0",1757338859625,0.19762341,882.66,881.18,3.30508998]
["bitfinex-derivatives","BNBF0:USTF0",1757338859826,0.19762341,882.66,881.2,3.30508998]
["bitfinex-derivatives","BNBF0:USTF0",1757338863831,0.19762341,882.66,881.2,1.77853198]
["bitfinex-derivatives","BNBF0:USTF0",1757338864128,0.19762341,882.66,881.2,3.30508998]
["bitfinex-derivatives","BNBF0:USTF0",1757338864527,0.19762341,882.66,881.2,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338864832,0.19762341,882.66,881.2,1.77847494]
["bitfinex-derivatives","BNBF0:USTF0",1757338865532,0.19762341,882.66,881.21,1.77847494]
["bitfinex-derivatives","BNBF0:USTF0",1757338865827,0.19762341,882.66,881.24,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338866032,0.19762341,882.66,881.27,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338866232,0.19762341,882.66,881.29,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338866926,0.19762341,882.66,881.28,1.77847494]
["bitfinex-derivatives","BNBF0:USTF0",1757338867431,0.19762341,882.66,881.37,1.77847494]
["bitfinex-derivatives","BNBF0:USTF0",1757338867627,0.19762341,882.66,881.4,1.77847494]
["bitfinex-derivatives","BNBF0:USTF0",1757338868328,0.19762341,882.66,881.41,1.77847494]
["bitfinex-derivatives","BNBF0:USTF0",1757338868527,0.19762341,882.66,881.42,1.77847494]
["bitfinex-derivatives","BNBF0:USTF0",1757338868732,0.19762341,882.66,881.41,1.77847494]
["bitfinex-derivatives","BNBF0:USTF0",1757338869229,0.19762341,882.66,881.45,1.77847494]
["bitfinex-derivatives","BNBF0:USTF0",1757338869428,0.19762341,882.66,881.49,1.77847494]
["bitfinex-derivatives","BNBF0:USTF0",1757338873133,0.19762341,882.66,881.51,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338873330,0.19762341,882.66,881.56,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338875833,0.19762341,882.66,881.6,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338876634,0.19762341,882.66,881.61,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338877334,0.19762341,882.66,881.71,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338877534,0.19762341,882.66,881.72,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338877835,0.19762341,882.66,881.87,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338878932,0.19762341,882.66,881.8,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338879138,0.19762341,882.66,881.81,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338880436,0.19762341,882.66,881.82,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338881136,0.19762341,882.66,881.83,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338881334,0.19762341,882.66,881.92,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338882233,0.19762341,882.66,881.91,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338882834,0.19762341,882.66,881.9,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338883133,0.19762341,882.66,881.91,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338884434,0.19762341,882.66,881.93,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338884738,0.19762341,882.66,881.96,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338884939,0.19762341,882.66,881.98,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338885434,0.19762341,882.66,882.05,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338891142,0.19762341,882.66,882.06,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338891438,0.19762341,882.66,882.05,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338895039,0.19762341,882.66,882.06,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338895441,0.19762341,882.66,882.05,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338897743,0.19762341,882.66,882.06,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338897943,0.19762341,882.66,882.05,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338898246,0.19762341,882.66,882.06,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338898446,0.19762341,882.66,882.15,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338898644,0.19762341,882.66,882.17,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338901746,0.19762341,882.66,882.22,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338903650,0.19762341,882.66,882.21,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338903843,0.19762341,882.66,882.22,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338905944,0.19762341,882.66,882.26,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338907148,0.19762341,882.66,882.25,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338908248,0.19762341,882.66,882.24,1.77847494]
["bitfinex-derivatives","BNBF0:USTF0",1757338908545,0.19762341,882.66,882.23,1.77847494]
["bitfinex-derivatives","BNBF0:USTF0",1757338908750,0.19762341,882.66,882.26,1.77847494]
["bitfinex-derivatives","BNBF0:USTF0",1757338908946,0.19762341,882.66,882.25,1.77847494]
["bitfinex-derivatives","BNBF0:USTF0",1757338910444,0.19762341,882.66,882.29,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338911951,0.19762341,882.66,882.3,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338912648,0.19762341,882.66,882.31,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338912848,0.19762341,882.66,882.34,1.77847494]
["bitfinex-derivatives","BNBF0:USTF0",1757338913050,0.19762341,882.66,882.35,1.77847494]
["bitfinex-derivatives","BNBF0:USTF0",1757338913551,0.19762341,882.66,882.38,1.77847494]
["bitfinex-derivatives","BNBF0:USTF0",1757338917254,0.19762341,882.66,882.36,1.77847494]
["bitfinex-derivatives","BNBF0:USTF0",1757338917753,0.19762341,882.66,882.33,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338918048,0.19762341,882.66,882.34,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338920254,0.19762341,882.66,882.35,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338920551,0.19762341,882.66,881.4,2.5227016]
["bitfinex-derivatives","BNBF0:USTF0",1757338920552,0.19762341,882.66,882.39,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338921455,0.19762341,882.66,882.38,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338921652,0.19762341,882.66,882.39,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338922252,0.19762341,882.66,881.41,3.5317822]
["bitfinex-derivatives","BNBF0:USTF0",1757338922253,0.19762341,882.66,882.38,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338922655,0.19762341,882.66,882.35,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338922852,0.19762341,882.66,882.34,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338923056,0.19762341,882.66,882.36,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338924055,0.19762341,882.66,882.35,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338924458,0.19762341,882.66,882.33,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338925155,0.19762341,882.66,882.34,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338927157,0.19762341,882.66,882.37,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338927358,0.19762341,882.66,882.45,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338927867,0.19762341,882.66,882.46,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338928062,0.19762341,882.66,882.47,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338928357,0.19762341,882.66,882.5,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338928559,0.19762341,882.66,882.52,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338929062,0.19762341,882.66,882.51,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338932664,0.19762341,882.66,882.56,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338935665,0.19762341,882.66,882.42,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338935964,0.19762341,882.66,882.41,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338936470,0.19762341,882.66,882.31,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338936667,0.19762341,882.66,882.32,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338937567,0.19762341,882.66,882.34,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338938269,0.19762341,882.66,882.33,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338938667,0.19762341,882.66,882.34,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338939169,0.19762341,882.66,882.33,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338940365,0.19762341,882.66,882.37,1.77847494]
["bitfinex-derivatives","BNBF0:USTF0",1757338940668,0.19762341,882.66,882.37,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338943067,0.19762341,882.66,881.95,2.5227016]
["bitfinex-derivatives","BNBF0:USTF0",1757338943068,0.19762341,882.66,882.4,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338943969,0.19762341,882.66,882.39,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338947075,0.19762341,882.66,881.84,2.5227016]
["bitfinex-derivatives","BNBF0:USTF0",1757338947076,0.19762341,882.66,882.38,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338947376,0.19762341,882.66,882.35,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338948674,0.19762341,882.66,882.36,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338955981,0.19762341,882.66,882.35,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338956184,0.19762341,882.66,882.36,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338959882,0.19762341,882.66,882.37,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338960084,0.19762341,882.66,882.38,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338960284,0.19762341,882.66,882.41,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338960683,0.19762341,882.66,882.45,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338961283,0.19762341,882.66,882.49,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338962483,0.19762341,882.66,882.5,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338963487,0.19762341,882.66,882.49,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338964687,0.19762341,882.66,882.47,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338964889,0.19762341,882.66,882.48,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338970687,0.19762341,882.66,882.47,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338970986,0.19762341,882.66,882.42,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338972291,0.19762341,882.66,882.4,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338972790,0.19762341,882.66,882.33,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338975492,0.19762341,882.66,882.34,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338978090,0.19762341,882.66,882.35,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338978293,0.19762341,882.66,882.42,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338978494,0.19762341,882.66,882.47,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338978793,0.19762341,882.66,882.51,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338979589,0.19762341,882.66,882.52,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338980894,0.19762341,882.66,882.53,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338981189,0.19762341,882.66,882.55,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338981391,0.19762341,882.66,882.62,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338983993,0.19762341,882.66,882.61,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338984594,0.19762341,882.66,882.62,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338985796,0.19762341,882.66,882.61,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338985994,0.19762341,882.66,882.62,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338987098,0.19762341,882.66,882.61,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338988096,0.19762341,882.66,882.6,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338990599,0.19762341,882.66,882.59,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338991399,0.19762341,882.66,882.58,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338992501,0.19762341,882.66,882.59,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338992699,0.19762341,882.66,882.6,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338993103,0.19762341,882.66,882.59,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338993601,0.19762341,882.66,882.58,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338994502,0.19762341,882.66,882.59,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338996005,0.19762341,882.66,882.6,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338997905,0.19762341,882.66,882.59,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338998103,0.19762341,882.66,882.6,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757338998301,0.19762341,882.66,882.62,2.2897874]
["bitfinex-derivatives","BNBF0:USTF0",1757338998502,0.19762341,882.66,882.62,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339001103,0.19762341,882.66,882.61,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339001609,0.19762341,882.66,882.62,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339002510,0.19762341,882.66,882.61,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339002709,0.19762341,882.66,882.6,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339002908,0.19762341,882.66,882.59,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339004212,0.19762341,882.66,882.58,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339005110,0.19762341,882.66,882.57,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339005710,0.19762341,882.66,882.56,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339006215,0.19762341,882.66,882.51,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339009111,0.19762341,882.66,882.53,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339009312,0.19762341,882.66,882.52,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339009515,0.19762341,882.66,882.53,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339011718,0.19762341,882.66,882.57,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339024227,0.19762341,882.66,882.2,2.5227016]
["bitfinex-derivatives","BNBF0:USTF0",1757339024228,0.19762341,882.66,882.55,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339024427,0.19762341,882.66,882.54,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339024924,0.19762341,882.66,882.53,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339026831,0.19762341,882.66,882.41,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339029133,0.19762341,882.66,882.43,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339030639,0.19762341,882.66,882.42,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339031136,0.19762341,882.66,882.43,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339034838,0.19762341,882.66,882.42,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339037840,0.19762341,882.66,882.43,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339038044,0.19762341,882.66,882.42,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339038441,0.19762341,882.66,882.43,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339038941,0.19762341,882.66,882.42,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339039245,0.19762341,882.66,882.43,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339043542,0.19762341,882.66,882.42,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339048848,0.19762341,882.66,882.45,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339053451,0.19762341,882.66,882.44,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339054150,0.19762341,882.66,882.39,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339054353,0.19762341,882.66,882.4,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339054853,0.19762341,882.66,882.42,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339055449,0.19762341,882.66,882.45,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339056650,0.19762341,882.66,882.44,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339061957,0.19762341,882.66,882.45,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339067257,0.19762341,882.66,882.46,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339074760,0.19762341,882.66,882.45,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339075565,0.19762341,882.66,882.43,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339081166,0.19762341,882.66,882.39,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339083670,0.19762341,882.66,882.4,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339097472,0.19762341,882.66,882.37,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339102477,0.19762341,882.66,882.38,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339104080,0.19762341,882.66,882.44,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339104280,0.19762341,882.66,882.45,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339104484,0.19762341,882.66,882.52,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339104680,0.19762341,882.66,882.53,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339107085,0.19762341,882.66,882.52,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339107984,0.19762341,882.66,882.53,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339108285,0.19762341,882.66,882.52,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339110587,0.19762341,882.66,882.53,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339111388,0.19762341,882.66,882.52,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339111690,0.19762341,882.66,882.53,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339112391,0.19762341,882.66,882.57,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339113796,0.19762341,882.66,882.56,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339116593,0.19762341,882.66,882.53,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339126899,0.19762341,882.66,882.54,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339127100,0.19762341,882.66,882.56,3.30503294]
["bitfinex-derivatives","BNBF0:USTF0",1757339128698,1.01735896,884.74,882.04,2.5227016]
["bitfinex-derivatives","BNBF0:USTF0",1757339128903,1.01735896,884.73,882.69,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339129302,1.01735896,884.74,882.69,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339129701,1.01735896,884.54,882.69,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339130004,1.01735896,884.53,882.69,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339130199,1.01735896,884.55,882.69,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339131405,1.01735896,884.57,882.69,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339132003,0.19725934,884.11,882.69,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339133507,0.19725934,884.11,882.29,2.5227016]
["bitfinex-derivatives","BNBF0:USTF0",1757339133508,0.19725934,884.11,882.67,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339135412,0.19725934,884.11,882.66,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339135610,0.19725934,884.11,882.65,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339137210,0.19725934,884.11,882.66,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339137511,0.19725934,884.11,882.65,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339142309,0.19725934,884.11,882.64,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339142511,0.19725934,884.11,882.58,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339143210,0.19725934,884.11,882.53,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339143509,0.19725934,884.11,882.54,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339144013,0.19725934,884.11,882.55,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339144409,0.19725934,884.11,882.58,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339145213,0.19725934,884.11,882.62,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339146913,0.19725934,884.11,882.64,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339147311,0.19725934,884.11,882.68,2.53959026]
["bitfinex-derivatives","BNBF0:USTF0",1757339147509,0.19725934,884.11,882.68,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339150515,0.19725934,884.11,882.69,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339161725,0.19725934,884.11,882.69,1.77771318]
["bitfinex-derivatives","BNBF0:USTF0",1757339162826,0.19725934,884.11,882.7,1.77771318]
["bitfinex-derivatives","BNBF0:USTF0",1757339163520,0.19725934,884.11,882.75,1.77771318]
["bitfinex-derivatives","BNBF0:USTF0",1757339165926,0.19725934,884.11,882.74,1.77771318]
["bitfinex-derivatives","BNBF0:USTF0",1757339166126,0.19725934,884.11,882.74,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339166421,0.19725934,884.11,882.7,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339166625,0.19725934,884.11,882.68,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339167226,0.19725934,884.11,882.6,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339168024,0.19725934,884.11,881.6,2.5227016]
["bitfinex-derivatives","BNBF0:USTF0",1757339168025,0.19725934,884.11,882.54,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339168626,0.19725934,884.11,881.9,2.5227016]
["bitfinex-derivatives","BNBF0:USTF0",1757339168627,0.19725934,884.11,882.53,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339170530,0.19725934,884.11,882.2,2.5227016]
["bitfinex-derivatives","BNBF0:USTF0",1757339170531,0.19725934,884.11,882.51,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339171030,0.19725934,884.11,882.42,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339172127,0.19725934,884.11,882.41,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339174128,0.19725934,884.11,882.37,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339175629,0.19725934,884.11,882.32,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339175933,0.19725934,884.11,882.25,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339177132,0.19725934,884.11,882.26,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339177432,0.19725934,884.11,882.22,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339180835,0.19725934,884.11,882.21,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339181333,0.19725934,884.11,882.14,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339181535,1.01735896,884.09,882.14,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339181829,1.01735896,884.08,882.14,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339182036,1.01735896,884.06,882.12,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339182432,1.01735896,884.05,882.12,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339182734,0.19725934,884.11,882.12,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339182936,0.19725934,884.11,882.11,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339185734,0.19725934,884.11,882.12,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339189241,0.19725934,884.11,882.11,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339189442,0.19725934,884.11,882.06,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339191444,0.19725934,884.11,882.03,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339193747,0.19725934,884.11,882.02,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339194450,0.19725934,884.11,881.97,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339194646,0.19725934,884.11,881.99,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339195746,0.19725934,884.11,882.01,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339196351,0.19725934,884.11,882.02,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339196847,0.19725934,884.11,882.01,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339198050,0.19725934,884.11,881.99,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339198447,0.19725934,884.11,881.99,2.28563124]
["bitfinex-derivatives","BNBF0:USTF0",1757339198752,0.19725934,884.11,881.98,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339199252,0.19725934,884.11,881.97,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339199452,0.19725934,884.11,881.92,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339202154,0.19725934,884.11,881.9,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339202450,0.19725934,884.11,881.88,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339202649,0.19725934,884.11,881.89,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339203750,0.19725934,884.11,881.03,2.5227016]
["bitfinex-derivatives","BNBF0:USTF0",1757339203751,0.19725934,884.11,881.87,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339204151,0.19725934,884.11,881.86,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339204953,0.19725934,884.11,881.87,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339207956,0.19725934,884.11,881.94,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339209854,0.19725934,884.11,881.98,1.77771318]
["bitfinex-derivatives","BNBF0:USTF0",1757339210057,0.19725934,884.11,881.99,1.77771318]
["bitfinex-derivatives","BNBF0:USTF0",1757339210254,0.19725934,884.11,881.99,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339211859,0.19725934,884.11,882.0,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339212358,0.19725934,884.11,882.03,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339213954,0.19725934,884.11,882.02,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339214855,0.19725934,884.11,882.01,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339215857,0.19725934,884.11,882.02,1.77771318]
["bitfinex-derivatives","BNBF0:USTF0",1757339216257,0.19725934,884.11,882.02,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339216761,0.19725934,884.11,882.02,1.77771318]
["bitfinex-derivatives","BNBF0:USTF0",1757339217165,0.19725934,884.11,882.02,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339219066,0.19725934,884.11,882.03,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339219267,0.19725934,884.11,882.04,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339219466,0.19725934,884.11,882.09,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339221169,0.19725934,884.11,882.07,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339221367,0.19725934,884.11,882.02,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339223673,0.19725934,884.11,882.03,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339224569,0.19725934,884.11,882.09,3.30146734]
["bitfinex-derivatives","BNBF0:USTF0",1757339225174,0.19725934,884.11,882.17,1.77771318]
["bitfinex-derivatives","BNBF0:USTF0",1757339225574,0.19725934,884.11,882.19,1.77771318]
["bitfinex-derivatives","BNBF0:USTF0",1757339226072,0.19725934,884.11,882.18,1.77771318]
["bitfinex-derivatives","BNBF0:USTF0",1757339226470,0.19725934,884.11,882.17,1.77771318]
["bitfinex-derivatives","BNBF0:USTF0",1757339226770,0.19725934,884.11,882.17,2.53959026]
["bitfinex-derivatives","BNBF0:USTF0",1757339226971,0.19725934,884.11,882.14,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339227576,0.19725934,884.11,882.13,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339227976,0.19725934,884.11,882.1,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339228371,0.19725934,884.11,882.07,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339228576,0.19725934,884.11,882.03,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339229174,1.2146183,884.11,882.03,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339229375,1.01735896,884.08,882.03,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339229575,1.01735896,884.09,882.03,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339230282,1.01735896,884.0,882.04,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339230577,1.01735896,884.04,882.07,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339230776,1.01735896,884.03,882.07,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339230981,0.19725934,884.11,882.07,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339231278,1.2146183,884.11,882.07,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339231478,1.01735896,884.1,882.07,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339231981,1.2146183,884.11,882.07,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339232281,1.01735896,884.09,882.07,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339233179,0.19725934,884.11,882.07,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339233382,1.2146183,884.11,882.07,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339233678,0.19725934,884.11,882.07,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339233876,1.01735896,884.1,882.07,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339234078,0.19725934,884.11,882.07,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339235083,1.01735896,884.09,882.07,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339235283,1.01735896,884.1,882.1,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339236984,0.19725934,884.11,882.1,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339237181,0.19725934,884.11,882.14,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339237679,0.19725934,884.11,882.15,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339237884,0.19725934,884.11,882.22,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339238584,0.19725934,884.11,882.24,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339242988,0.19725934,884.11,882.23,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339246187,0.19725934,884.11,882.28,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339247390,1.01735896,884.33,882.28,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339247687,1.01735896,884.34,882.28,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339248188,1.01735896,884.35,882.28,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339248892,1.01735896,884.4,882.28,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339249092,1.01735896,884.31,882.32,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339249392,1.01735896,884.46,882.47,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339250088,1.01735896,884.47,882.47,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339251093,1.01735896,884.49,882.47,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339251593,1.01735896,884.52,882.51,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339251791,1.01735896,884.52,882.52,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339252087,1.01735896,884.62,882.52,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339252292,0.19729625,884.03,882.52,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339254390,0.19729625,884.03,882.53,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339254590,0.19729625,884.03,882.62,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339258801,0.19729625,884.03,882.6,1.77699488]
["bitfinex-derivatives","BNBF0:USTF0",1757339258996,0.19729625,884.03,882.56,1.77699488]
["bitfinex-derivatives","BNBF0:USTF0",1757339259197,0.19729625,884.03,882.55,1.77699488]
["bitfinex-derivatives","BNBF0:USTF0",1757339260797,0.19729625,884.03,882.56,1.77699488]
["bitfinex-derivatives","BNBF0:USTF0",1757339261500,0.19729625,884.03,882.57,1.77699488]
["bitfinex-derivatives","BNBF0:USTF0",1757339261901,0.19729625,884.03,882.57,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339262298,0.19729625,884.03,882.56,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339263799,0.19729625,884.03,882.54,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339264202,0.19729625,884.03,882.55,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339265803,0.19729625,884.03,882.54,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339268605,0.19729625,884.03,882.51,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339269001,0.19729625,884.03,882.48,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339269605,0.19729625,884.03,882.47,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339269805,0.19729625,884.03,882.46,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339270009,0.19729625,884.03,880.32,5.0454032]
["bitfinex-derivatives","BNBF0:USTF0",1757339270010,0.19729625,884.03,882.45,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339270208,0.19729625,884.03,882.46,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339273406,0.19729625,884.03,882.47,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339276606,0.19729625,884.03,882.46,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339277408,0.19729625,884.03,882.45,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339277711,0.19729625,884.03,882.46,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339278905,0.19729625,884.03,882.44,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339282517,0.19729625,884.03,882.47,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339283511,0.19729625,884.03,882.46,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339285616,0.19729625,884.03,882.48,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339287318,0.19729625,884.03,882.49,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339287815,0.19729625,884.03,882.48,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339288018,0.19729625,884.03,882.49,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339288823,0.19729625,884.03,882.56,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339289028,0.19729625,884.03,882.59,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339290326,0.19729625,884.03,882.58,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339290525,0.19729625,884.03,882.57,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339290726,0.19729625,884.03,882.58,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339290929,0.19729625,884.03,882.2,2.5227016]
["bitfinex-derivatives","BNBF0:USTF0",1757339290930,0.19729625,884.03,882.57,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339291331,0.19729625,884.03,882.56,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339292429,0.19729625,884.03,882.57,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339292732,0.19729625,884.03,882.56,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339293228,0.19729625,884.03,882.57,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339294729,0.19729625,884.03,882.56,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339295429,0.19729625,884.03,882.57,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339296731,0.19729625,884.03,881.67,2.5227016]
["bitfinex-derivatives","BNBF0:USTF0",1757339296732,0.19729625,884.03,882.58,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339297535,0.19729625,884.03,882.6,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339298031,0.19729625,884.03,882.61,3.30074904]
["bitfinex-derivatives","BNBF0:USTF0",1757339298536,0.19729625,884.03,882.61,2.53959026]
["bitfinex-derivatives","BNBF0:USTF0",1757339298733,0.19729625,884.03,882.73,3.30157274]
["bitfinex-derivatives","BNBF0:USTF0",1757339299438,0.19729625,884.03,882.72,3.30157274]
["bitfinex-derivatives","BNBF0:USTF0",1757339303541,0.19729625,884.03,882.82,3.30157274]
["bitfinex-derivatives","BNBF0:USTF0",1757339304338,0.19729625,884.03,882.8,3.30157274]
["bitfinex-derivatives","BNBF0:USTF0",1757339304943,0.19729625,884.03,882.81,3.30157274]
["bitfinex-derivatives","BNBF0:USTF0",1757339306239,0.19729625,884.03,882.82,3.30157274]
["bitfinex-derivatives","BNBF0:USTF0",1757339306544,0.19729625,884.03,882.9,3.30157274]
["bitfinex-derivatives","BNBF0:USTF0",1757339307041,0.19729625,884.03,882.91,3.30157274]
["bitfinex-derivatives","BNBF0:USTF0",1757339311443,0.19729625,884.03,882.89,3.30157274]
["bitfinex-derivatives","BNBF0:USTF0",1757339314644,0.19729625,884.03,882.9,3.30157274]
["bitfinex-derivatives","BNBF0:USTF0",1757339316749,0.19729625,884.03,882.89,3.30157274]
["bitfinex-derivatives","BNBF0:USTF0",1757339317948,0.19729625,884.03,882.89,3.30016229]
["bitfinex-derivatives","BNBF0:USTF0",1757339320951,0.19729625,884.03,882.88,3.30016229]
["bitfinex-derivatives","BNBF0:USTF0",1757339322657,0.19729625,884.03,882.86,3.30016229]
["bitfinex-derivatives","BNBF0:USTF0",1757339327864,0.19729625,884.03,882.85,3.30016229]
["bitfinex-derivatives","BNBF0:USTF0",1757339336778,0.19729625,884.03,882.87,3.30016229]
["bitfinex-derivatives","BNBF0:USTF0",1757339348983,0.19729625,884.03,882.87,3.30181294]
["bitfinex-derivatives","BNBF0:USTF0",1757339353589,0.19729625,884.03,882.86,3.30181294]
["bitfinex-derivatives","BNBF0:USTF0",1757339353790,0.19729625,884.03,882.87,3.30181294]
["bitfinex-derivatives","BNBF0:USTF0",1757339354987,0.19729625,884.03,882.9,3.30181294]
["bitfinex-derivatives","BNBF0:USTF0",1757339356493,0.19729625,884.03,882.91,3.30181294]
["bitfinex-derivatives","BNBF0:USTF0",1757339358897,0.19729625,884.03,882.9,3.30181294]
["bitfinex-derivatives","BNBF0:USTF0",1757339359895,0.19729625,884.03,882.78,3.30181294]
["bitfinex-derivatives","BNBF0:USTF0",1757339360299,1.01735896,884.62,882.78,3.30181294]
["bitfinex-derivatives","BNBF0:USTF0",1757339360300,1.01735896,884.63,882.78,3.10458211]
["bitfinex-derivatives","BNBF0:USTF0",1757339360496,1.01735896,884.58,882.78,3.10458211]
["bitfinex-derivatives","BNBF0:USTF0",1757339360999,1.01735896,884.71,882.78,3.10458211]
["bitfinex-derivatives","BNBF0:USTF0",1757339361196,1.01735896,884.7,882.78,3.10458211]
["bitfinex-derivatives","BNBF0:USTF0",1757339361499,1.01735896,884.71,882.78,3.10458211]
["bitfinex-derivatives","BNBF0:USTF0",1757339362199,1.01735896,884.7,882.78,3.10458211]
["bitfinex-derivatives","BNBF0:USTF0",1757339362802,1.01735896,884.7,882.79,2.53959026]
["bitfinex-derivatives","BNBF0:USTF0",1757339363096,1.01735896,884.71,882.8,2.53959026]
["bitfinex-derivatives","BNBF0:USTF0",1757339363398,0.19723251,884.23,882.8,2.53959026]
["bitfinex-derivatives","BNBF0:USTF0",1757339364400,0.19723251,884.23,882.84,2.53959026]
["bitfinex-derivatives","BNBF0:USTF0",1757339381513,0.19723251,884.23,882.83,2.53959026]
["bitfinex-derivatives","BNBF0:USTF0",1757339381918,0.19723251,884.23,882.82,2.53959026]
["bitfinex-derivatives","BNBF0:USTF0",1757339382114,0.19723251,884.23,882.81,2.53959026]
["bitfinex-derivatives","BNBF0:USTF0",1757339384016,0.19723251,884.23,882.82,2.53959026]
["bitfinex-derivatives","BNBF0:USTF0",1757339385420,0.19723251,884.23,882.83,2.53959026]
["bitfinex-derivatives","BNBF0:USTF0",1757339401237,0.19723251,884.23,882.82,2.53959026]
["bitfinex-derivatives","BNBF0:USTF0",1757339401436,0.19723251,884.23,882.81,2.53959026]
["bitfinex-derivatives","BNBF0:USTF0",1757339403636,0.19723251,884.23,881.85,2.5227016]
["bitfinex-derivatives","BNBF0:USTF0",1757339403637,0.19723251,884.23,882.83,2.53959026]
["bitfinex-derivatives","BNBF0:USTF0",1757339405439,0.19723251,884.23,882.82,2.53959026]
["bitfinex-derivatives","BNBF0:USTF0",1757339420250,0.19723251,884.23,882.82,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339427255,0.19723251,884.23,882.83,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339427451,0.19723251,884.23,882.84,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339432761,0.19723251,884.23,882.83,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339433658,0.19723251,884.23,882.78,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339441069,0.19723251,884.23,882.8,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339443769,0.19723251,884.23,882.81,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339447278,0.19723251,884.23,882.8,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339447575,0.19723251,884.23,882.73,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339447777,0.19723251,884.23,882.7,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339447975,0.19723251,884.23,882.67,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339452581,0.19723251,884.23,882.61,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339452777,0.19723251,884.23,882.6,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339453281,0.19723251,884.23,882.59,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339453580,0.19723251,884.23,882.55,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339455985,0.19723251,884.23,882.56,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339458488,0.19723251,884.23,882.51,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339458789,0.19723251,884.23,882.49,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339459485,0.19723251,884.23,881.32,2.5227016]
["bitfinex-derivatives","BNBF0:USTF0",1757339459486,0.19723251,884.23,882.46,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339464491,0.19723251,884.23,882.41,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339466496,0.19723251,884.23,882.37,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339466696,0.19723251,884.23,882.36,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339467693,0.19723251,884.23,882.35,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339468991,0.19723251,884.23,882.36,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339469195,0.19723251,884.23,882.37,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339473898,0.19723251,884.23,882.38,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339489714,0.19723251,884.23,882.81,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339490008,0.19723251,884.23,882.84,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339490409,0.19723251,884.23,883.0,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339490713,0.19723251,884.23,883.14,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339490910,0.19723251,884.23,883.28,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339491114,0.19723251,884.23,883.34,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339491312,0.19723251,884.23,883.35,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339491714,0.19723251,884.23,883.37,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339492014,0.19723251,884.23,883.38,1.78066924]
["bitfinex-derivatives","BNBF0:USTF0",1757339492614,0.19723251,884.23,883.43,1.78066924]
["bitfinex-derivatives","BNBF0:USTF0",1757339493714,0.19723251,884.23,883.42,1.78066924]
["bitfinex-derivatives","BNBF0:USTF0",1757339493913,0.19723251,884.23,883.34,1.78066924]
["bitfinex-derivatives","BNBF0:USTF0",1757339494414,0.19723251,884.23,883.35,1.78066924]
["bitfinex-derivatives","BNBF0:USTF0",1757339494710,0.19723251,884.23,883.35,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339495314,0.19723251,884.23,883.36,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339495614,0.19723251,884.23,883.34,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339497615,0.19723251,884.23,883.33,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339497912,0.19723251,884.23,883.31,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339498111,0.19723251,884.23,883.29,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339498317,0.19723251,884.23,883.22,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339498615,0.19723251,884.23,883.19,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339498817,0.19723251,884.23,883.18,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339501015,0.19723251,884.23,883.17,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339501217,0.19723251,884.23,883.14,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339501919,0.19723251,884.23,883.11,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339502519,0.19723251,884.23,883.06,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339502715,0.19723251,884.23,883.03,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339503717,0.19723251,884.23,883.05,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339504917,0.19723251,884.23,882.35,2.5227016]
["bitfinex-derivatives","BNBF0:USTF0",1757339504918,0.19723251,884.23,883.04,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339508625,0.19723251,884.23,883.05,4.03112303]
["bitfinex-derivatives","BNBF0:USTF0",1757339508919,0.19723251,884.23,883.05,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339509924,0.19723251,884.23,883.04,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339512924,0.19723251,884.23,882.99,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339513124,0.19723251,884.23,882.95,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339513620,0.19723251,884.23,881.8,3.5317822]
["bitfinex-derivatives","BNBF0:USTF0",1757339513621,0.19723251,884.23,882.92,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339514322,0.19723251,884.23,882.91,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339514725,0.19723251,884.23,882.91,1.0158361]
["bitfinex-derivatives","BNBF0:USTF0",1757339514926,0.19723251,884.23,882.87,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339516326,0.19723251,884.23,882.86,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339516723,0.19723251,884.23,882.82,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339517827,0.19723251,884.23,882.81,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339518127,0.19723251,884.23,882.78,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339522226,0.19723251,884.23,882.64,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339525133,0.19723251,884.23,882.65,4.03216677]
["bitfinex-derivatives","BNBF0:USTF0",1757339525330,0.19723251,884.23,882.65,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339527231,0.19723251,884.23,882.66,4.02228159]
["bitfinex-derivatives","BNBF0:USTF0",1757339527435,0.19723251,884.23,882.66,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339529735,0.19723251,884.23,882.65,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339531833,0.19723251,884.23,882.64,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339532736,0.19723251,884.23,882.6,3.3044234]
["bitfinex-derivatives","BNBF0:USTF0",1757339533429,0.19723251,884.23,882.6,2.53959026]
["bitfinex-derivatives","BNBF0:USTF0",1757339533636,0.19723251,884.23,882.61,4.0164384]
["bitfinex-derivatives","BNBF0:USTF0",1757339533832,0.19723251,884.23,882.6,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339534037,0.19723251,884.23,882.61,4.0164384]
["bitfinex-derivatives","BNBF0:USTF0",1757339534238,0.19723251,884.23,882.61,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339537435,0.19723251,884.23,882.6,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339539039,0.19723251,884.23,882.61,4.0169536]
["bitfinex-derivatives","BNBF0:USTF0",1757339539238,0.19723251,884.23,882.61,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339541242,0.19723251,884.23,882.6,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339541841,0.19723251,884.23,882.61,4.01727043]
["bitfinex-derivatives","BNBF0:USTF0",1757339542138,0.19723251,884.23,882.61,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339545444,0.19723251,884.23,882.6,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339549047,0.19723251,884.23,882.61,4.01810946]
["bitfinex-derivatives","BNBF0:USTF0",1757339549244,0.19723251,884.23,882.61,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339549548,0.19723251,884.23,882.58,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339549743,0.19723251,884.23,882.54,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339550447,0.19723251,884.23,882.49,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339555250,0.19723251,884.23,882.5,4.01905622]
["bitfinex-derivatives","BNBF0:USTF0",1757339555549,0.19723251,884.23,882.5,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339557553,0.19723251,884.23,882.51,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339559758,0.19723251,884.23,882.5,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339562263,0.19723251,884.23,882.52,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339562462,0.19723251,884.23,882.57,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339563064,0.19723251,884.23,882.68,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339563265,1.01458193,884.92,882.68,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339563565,0.19724537,883.82,882.68,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339563865,1.01458193,884.92,882.68,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339564059,0.19724145,883.54,882.68,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339564265,1.01458193,884.9,882.68,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339564565,0.19724145,883.33,882.68,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339564766,1.01458193,884.91,882.68,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339565067,0.19723978,883.17,882.68,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339565265,1.01458193,884.89,882.68,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339565563,0.19723978,883.05,882.68,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339565761,1.01458193,884.89,882.68,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339566261,1.01458193,884.88,882.68,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339566670,0.19723419,884.34,882.68,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339567066,0.19723419,884.34,881.47,3.5317822]
["bitfinex-derivatives","BNBF0:USTF0",1757339567067,0.19723419,884.34,882.69,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339568263,0.19723419,884.34,882.68,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339581974,0.19723419,884.34,882.66,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339583778,0.19723419,884.34,882.67,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339587080,0.19723419,884.34,882.69,1.77410492]
["bitfinex-derivatives","BNBF0:USTF0",1757339587279,0.19723419,884.34,882.91,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339587776,0.19723419,884.34,882.92,4.01767316]
["bitfinex-derivatives","BNBF0:USTF0",1757339587980,0.19723419,884.34,882.92,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339591082,0.19723419,884.34,883.33,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339591277,0.19723419,884.34,883.38,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339595185,0.19723419,884.34,883.53,1.77410492]
["bitfinex-derivatives","BNBF0:USTF0",1757339595483,0.19723419,884.34,883.56,1.77410492]
["bitfinex-derivatives","BNBF0:USTF0",1757339595782,0.19723419,884.34,883.56,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339595978,0.19723419,884.34,883.56,5.82056068]
["bitfinex-derivatives","BNBF0:USTF0",1757339596180,0.19723419,884.34,883.6,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339596980,0.19723419,884.34,883.59,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339597582,0.19723419,884.34,883.6,0.72683737]
["bitfinex-derivatives","BNBF0:USTF0",1757339597785,0.19723419,884.34,883.6,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339599983,0.19723419,884.34,883.81,1.77410492]
["bitfinex-derivatives","BNBF0:USTF0",1757339601488,0.19723419,884.34,883.81,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339603490,0.19723419,884.34,883.75,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339604891,0.19723419,884.34,883.85,1.77410492]
["bitfinex-derivatives","BNBF0:USTF0",1757339605290,0.19723419,884.34,883.86,0.72242578]
["bitfinex-derivatives","BNBF0:USTF0",1757339605487,0.19723419,884.34,883.88,1.77410492]
["bitfinex-derivatives","BNBF0:USTF0",1757339608191,0.19723419,884.34,883.88,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339608690,0.19723419,884.34,883.87,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339615398,0.19723419,884.34,883.88,0.71999933]
["bitfinex-derivatives","BNBF0:USTF0",1757339615697,0.19723419,884.34,883.95,1.77410492]
["bitfinex-derivatives","BNBF0:USTF0",1757339617098,0.19723419,884.34,883.95,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339618001,0.19723419,884.34,883.93,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339618200,0.19723419,884.34,883.91,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339618402,0.19723419,884.34,883.88,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339618796,0.19723419,884.34,883.87,3.29785908]
["bitfinex-derivatives","BNBF0:USTF0",1757339619101,0.19723419,884.34,883.87,3.29017252]
["bitfinex-derivatives","BNBF0:USTF0",1757339619301,0.19723419,884.34,883.87,0.75058226]
["bitfinex-derivatives","BNBF0:USTF0",1757339619597,0.19723419,884.34,883.88,2.48182471]
["bitfinex-derivatives","BNBF0:USTF0",1757339619801,0.19723419,884.34,883.88,1.76641836]
["bitfinex-derivatives","BNBF0:USTF0",1757339621703,0.19723419,884.34,883.87,1.76641836]
["bitfinex-derivatives","BNBF0:USTF0",1757339622003,0.19723419,884.34,883.87,3.29017252]
["bitfinex-derivatives","BNBF0:USTF0",1757339622298,0.19723419,884.34,883.82,3.29017252]
["bitfinex-derivatives","BNBF0:USTF0",1757339623403,0.19723419,884.34,883.72,3.29017252]
["bitfinex-derivatives","BNBF0:USTF0",1757339623704,0.19723419,884.34,883.69,3.29017252]
["bitfinex-derivatives","BNBF0:USTF0",1757339623906,0.19723419,884.34,883.66,3.29017252]
["bitfinex-derivatives","BNBF0:USTF0",1757339624507,0.19723419,884.34,883.62,3.29017252]
["bitfinex-derivatives","BNBF0:USTF0",1757339624706,0.19723419,884.34,883.61,3.29017252]
["bitfinex-derivatives","BNBF0:USTF0",1757339625009,0.19723419,884.34,883.6,3.29017252]
["bitfinex-derivatives","BNBF0:USTF0",1757339625404,1.5221697,886.57,883.21,3.09316165]
["bitfinex-derivatives","BNBF0:USTF0",1757339625607,1.5221697,886.55,883.19,3.09316165]
["bitfinex-derivatives","BNBF0:USTF0",1757339625808,1.5221697,886.55,883.17,3.09316165]
["bitfinex-derivatives","BNBF0:USTF0",1757339626008,1.5221697,886.55,883.17,2.34257939]
["bitfinex-derivatives","BNBF0:USTF0",1757339626305,1.5221697,886.63,883.13,0.75283761]
["bitfinex-derivatives","BNBF0:USTF0",1757339627206,1.5221697,886.65,883.13,0.75283761]
["bitfinex-derivatives","BNBF0:USTF0",1757339627506,1.5221697,886.6,883.13,0.75283761]
["bitfinex-derivatives","BNBF0:USTF0",1757339628311,0.19707893,885.74,883.13,0.75283761]
["bitfinex-derivatives","BNBF0:USTF0",1757339629106,0.19707893,885.74,883.14,1.46865598]
["bitfinex-derivatives","BNBF0:USTF0",1757339629307,0.19707893,885.74,883.14,0.75283761]
["bitfinex-derivatives","BNBF0:USTF0",1757339630011,0.19707893,885.74,883.22,0.75283761]
["bitfinex-derivatives","BNBF0:USTF0",1757339630211,0.19707893,885.74,883.23,1.4687627]
["bitfinex-derivatives","BNBF0:USTF0",1757339630412,0.19707893,885.74,883.23,0.75283761]
["bitfinex-derivatives","BNBF0:USTF0",1757339631812,0.19707893,885.74,883.22,0.75283761]
["bitfinex-derivatives","BNBF0:USTF0",1757339633012,0.19707893,885.74,883.23,1.46931184]
["bitfinex-derivatives","BNBF0:USTF0",1757339633216,0.19707893,885.74,883.23,0.75283761]
["bitfinex-derivatives","BNBF0:USTF0",1757339634717,0.19707893,885.74,883.31,0.75283761]
["bitfinex-derivatives","BNBF0:USTF0",1757339636215,0.19707893,885.74,883.31,2.27659177]
["bitfinex-derivatives","BNBF0:USTF0",1757339638623,0.19707893,885.74,883.32,2.99451544]
["bitfinex-derivatives","BNBF0:USTF0",1757339638822,0.19707893,885.74,883.32,2.27659177]
["bitfinex-derivatives","BNBF0:USTF0",1757339639221,0.19707893,885.74,883.33,0.71808814]
["bitfinex-derivatives","BNBF0:USTF0",1757339639426,0.19707893,885.74,883.4,2.27659177]
["bitfinex-derivatives","BNBF0:USTF0",1757339640724,0.19707893,885.74,883.31,2.27659177]
["bitfinex-derivatives","BNBF0:USTF0",1757339641126,0.19707893,885.74,883.26,2.27659177]
["bitfinex-derivatives","BNBF0:USTF0",1757339641325,0.19707893,885.74,883.25,2.27659177]
["bitfinex-derivatives","BNBF0:USTF0",1757339641527,0.19707893,885.74,883.23,2.27659177]
["bitfinex-derivatives","BNBF0:USTF0",1757339641728,0.19707893,885.74,883.24,2.99519048]
["bitfinex-derivatives","BNBF0:USTF0",1757339641928,0.19707893,885.74,883.24,2.27659177]
["bitfinex-derivatives","BNBF0:USTF0",1757339642124,0.19707893,885.74,883.22,2.27659177]
["bitfinex-derivatives","BNBF0:USTF0",1757339643632,0.19707893,885.74,883.18,2.27659177]
["bitfinex-derivatives","BNBF0:USTF0",1757339644032,0.19707893,885.74,883.13,2.27659177]
["bitfinex-derivatives","BNBF0:USTF0",1757339645133,0.19707893,885.74,883.01,2.27659177]
["bitfinex-derivatives","BNBF0:USTF0",1757339645330,0.19707893,885.74,883.0,2.27659177]
["bitfinex-derivatives","BNBF0:USTF0",1757339645530,1.5221697,885.68,882.93,2.27659177]
["bitfinex-derivatives","BNBF0:USTF0",1757339646135,1.5221697,885.7,882.93,2.27659177]
["bitfinex-derivatives","BNBF0:USTF0",1757339646336,1.5221697,885.66,882.93,2.27659177]
["bitfinex-derivatives","BNBF0:USTF0",1757339646832,1.5221697,885.61,882.93,2.27659177]
["bitfinex-derivatives","BNBF0:USTF0",1757339647635,1.5221697,885.6,882.93,2.27659177]
["bitfinex-derivatives","BNBF0:USTF0",1757339648136,1.5221697,885.62,882.93,2.27659177]
["bitfinex-derivatives","BNBF0:USTF0",1757339648335,1.5221697,885.6,882.93,2.27659177]
["bitfinex-derivatives","BNBF0:USTF0",1757339648833,1.5221697,885.61,882.93,2.27659177]
["bitfinex-derivatives","BNBF0:USTF0",1757339649032,1.5221697,885.73,883.01,2.27659177]
["bitfinex-derivatives","BNBF0:USTF0",1757339649332,0.19707893,885.74,883.0,2.27659177]
["bitfinex-derivatives","BNBF0:USTF0",1757339649536,0.19707893,885.74,883.02,2.27659177]
["bitfinex-derivatives","BNBF0:USTF0",1757339649835,0.19707893,885.74,883.0,2.27659177]
["bitfinex-derivatives","BNBF0:USTF0",1757339650333,0.19707893,885.74,883.07,2.27659177]
["bitfinex-derivatives","BNBF0:USTF0",1757339650731,0.19707893,885.74,883.09,2.27659177]
["bitfinex-derivatives","BNBF0:USTF0",1757339650932,0.19707893,885.74,883.1,2.98941811]
["bitfinex-derivatives","BNBF0:USTF0",1757339651136,0.19707893,885.74,883.13,2.27659177]
["bitfinex-derivatives","BNBF0:USTF0",1757339653235,0.19707893,885.74,883.14,0.71259076]
["bitfinex-derivatives","BNBF0:USTF0",1757339653433,0.19707893,885.74,883.16,2.27659177]
["bitfinex-derivatives","BNBF0:USTF0",1757339654332,0.19707893,885.74,883.22,2.27659177]
["bitfinex-derivatives","BNBF0:USTF0",1757339655433,0.19707893,885.74,883.22,3.28687566]
["bitfinex-derivatives","BNBF0:USTF0",1757339657538,0.19707893,885.74,883.21,3.28687566]
["bitfinex-derivatives","BNBF0:USTF0",1757339658038,0.19707893,885.74,883.22,3.28687566]
["bitfinex-derivatives","BNBF0:USTF0",1757339658239,0.19707893,885.74,883.0,3.28687566]
["bitfinex-derivatives","BNBF0:USTF0",1757339659640,0.19707893,885.74,883.01,0.71225497]
["bitfinex-derivatives","BNBF0:USTF0",1757339659835,0.19707893,885.74,883.01,3.28687566]
["bitfinex-derivatives","BNBF0:USTF0",1757339661540,0.19707893,885.74,883.0,3.28687566]
["bitfinex-derivatives","BNBF0:USTF0",1757339661844,0.19707893,885.74,883.01,0.71217637]
["bitfinex-derivatives","BNBF0:USTF0",1757339662044,0.19707893,885.74,883.01,3.28687566]
["bitfinex-derivatives","BNBF0:USTF0",1757339663341,0.19707893,885.74,883.06,3.28687566]
["bitfinex-derivatives","BNBF0:USTF0",1757339664342,0.19707893,885.74,883.06,3.29147216]
["bitfinex-derivatives","BNBF0:USTF0",1757339664641,0.19707893,885.74,883.06,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339666643,0.19707893,885.74,883.12,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339667640,0.19707893,885.74,883.11,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339668844,0.19707893,885.74,883.1,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339669444,0.19707893,885.74,883.1,1.76771316]
["bitfinex-derivatives","BNBF0:USTF0",1757339669640,0.19707893,885.74,883.0,1.76771316]
["bitfinex-derivatives","BNBF0:USTF0",1757339670046,0.19707893,885.74,882.99,1.76771316]
["bitfinex-derivatives","BNBF0:USTF0",1757339670245,0.19707893,885.74,882.99,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339670444,0.19707893,885.74,882.93,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339671046,1.5221697,885.56,882.92,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339671241,1.5221697,885.55,882.91,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339671444,1.5221697,885.54,882.91,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339671643,1.5221697,885.63,882.91,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339671843,1.5221697,885.64,882.92,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339672149,1.5221697,885.65,882.93,4.00441805]
["bitfinex-derivatives","BNBF0:USTF0",1757339672448,1.5221697,885.63,882.93,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339672648,1.5221697,885.64,882.93,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339673044,1.5221697,885.65,882.94,4.00456348]
["bitfinex-derivatives","BNBF0:USTF0",1757339673245,1.5221697,885.65,882.94,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339673453,1.5221697,885.67,882.98,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339674348,1.5221697,885.65,882.98,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339674749,1.5221697,885.68,882.98,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339675152,1.5221697,885.67,882.98,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339675348,1.5221697,885.65,882.98,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339675752,1.5221697,885.56,882.98,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339676452,1.5221697,885.52,882.98,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339676754,1.5221697,885.57,882.98,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339677255,1.5221697,885.56,882.97,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339677454,1.5221697,885.52,882.97,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339677956,1.5221697,885.49,882.97,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339678252,1.5221697,885.46,882.97,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339678654,1.5221697,885.5,883.0,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339678852,1.5221697,885.65,883.06,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339679156,1.5221697,885.65,883.05,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339679353,1.5221697,885.61,883.05,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339679857,1.5221697,885.61,883.06,4.01382499]
["bitfinex-derivatives","BNBF0:USTF0",1757339680058,1.5221697,885.61,883.06,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339680254,1.5221697,885.65,883.09,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339680458,1.5221697,885.6,883.09,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339681158,1.5221697,885.59,883.08,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339681455,1.5221697,885.53,883.08,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339682160,1.5221697,885.52,883.08,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339682360,1.5221697,885.46,883.08,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339682561,1.5221697,885.46,883.09,4.015403]
["bitfinex-derivatives","BNBF0:USTF0",1757339682760,1.5221697,885.46,883.08,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339683060,1.5221697,885.43,883.05,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339683261,1.5221697,885.17,883.02,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339683457,1.5221697,885.13,882.97,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339684257,1.5221697,885.09,882.97,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339684558,1.5221697,885.1,882.98,4.01637587]
["bitfinex-derivatives","BNBF0:USTF0",1757339684762,1.5221697,885.09,882.98,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339685062,1.5221697,885.18,882.98,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339685362,1.5221697,885.15,882.98,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339686961,1.5221697,885.16,882.98,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339687564,1.5221697,885.1,882.9,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339687768,1.5221697,885.1,882.91,4.01675305]
["bitfinex-derivatives","BNBF0:USTF0",1757339687962,1.5221697,885.1,882.91,3.29146732]
["bitfinex-derivatives","BNBF0:USTF0",1757339688466,1.5221697,885.22,882.89,3.09424375]
["bitfinex-derivatives","BNBF0:USTF0",1757339688666,2.5369495,886.14,880.51,8.114798]
["bitfinex-derivatives","BNBF0:USTF0",1757339688667,1.5221697,884.99,882.67,1.76771316]
["bitfinex-derivatives","BNBF0:USTF0",1757339688863,1.5221697,884.94,882.62,1.76771316]
["bitfinex-derivatives","BNBF0:USTF0",1757339689067,1.5221697,884.84,882.62,1.76771316]
["bitfinex-derivatives","BNBF0:USTF0",1757339689363,1.5221697,884.8,882.62,1.76771316]
["bitfinex-derivatives","BNBF0:USTF0",1757339689566,1.5221697,884.8,882.61,1.76771316]
["bitfinex-derivatives","BNBF0:USTF0",1757339689768,1.5221697,884.81,882.61,1.76771316]
["bitfinex-derivatives","BNBF0:USTF0",1757339689966,1.5221697,884.75,882.61,1.76771316]
["bitfinex-derivatives","BNBF0:USTF0",1757339690164,1.5221697,884.76,882.58,1.76771316]
["bitfinex-derivatives","BNBF0:USTF0",1757339690368,1.5221697,884.74,882.57,1.76771316]
["bitfinex-derivatives","BNBF0:USTF0",1757339690668,1.5221697,884.69,882.55,1.76771316]
["bitfinex-derivatives","BNBF0:USTF0",1757339690865,1.5221697,884.65,882.51,1.76771316]
["bitfinex-derivatives","BNBF0:USTF0",1757339691168,1.5221697,884.69,882.51,1.76771316]
["bitfinex-derivatives","BNBF0:USTF0",1757339691369,0.19728506,884.12,882.51,1.76771316]
["bitfinex-derivatives","BNBF0:USTF0",1757339692471,0.19728506,884.12,882.52,2.48972337]
["bitfinex-derivatives","BNBF0:USTF0",1757339692672,0.19728506,884.12,882.52,1.76771316]
["bitfinex-derivatives","BNBF0:USTF0",1757339693570,0.19728506,884.12,882.53,2.4894422]
["bitfinex-derivatives","BNBF0:USTF0",1757339693769,0.19728506,884.12,882.53,1.76771316]
["bitfinex-derivatives","BNBF0:USTF0",1757339693967,0.19728506,884.12,882.52,1.76771316]
["bitfinex-derivatives","BNBF0:USTF0",1757339694568,0.19728506,884.12,882.53,2.4892103]
["bitfinex-derivatives","BNBF0:USTF0",1757339694768,0.19728506,884.12,882.5,1.76771316]
["bitfinex-derivatives","BNBF0:USTF0",1757339695071,0.19728506,884.12,882.51,2.48922338]
["bitfinex-derivatives","BNBF0:USTF0",1757339695271,0.19728506,884.12,881.91,3.5317822]
["bitfinex-derivatives","BNBF0:USTF0",1757339695272,0.19728506,884.12,882.52,2.48899343]
["bitfinex-derivatives","BNBF0:USTF0",1757339695468,0.19728506,884.12,882.52,1.76771316]
["bitfinex-derivatives","BNBF0:USTF0",1757339697570,0.19728506,884.12,882.52,1.77182824]
["bitfinex-derivatives","BNBF0:USTF0",1757339700375,0.19728506,884.12,882.51,1.77182824]
["bitfinex-derivatives","BNBF0:USTF0",1757339700576,0.19728506,884.12,882.46,1.77182824]
["bitfinex-derivatives","BNBF0:USTF0",1757339701970,0.19728506,884.12,882.43,1.77182824]
["bitfinex-derivatives","BNBF0:USTF0",1757339702170,0.19728506,884.12,882.4,1.77182824]
["bitfinex-derivatives","BNBF0:USTF0",1757339702374,0.19728506,884.12,882.33,1.77182824]
["bitfinex-derivatives","BNBF0:USTF0",1757339703672,0.19728506,884.12,882.34,2.4924035]
["bitfinex-derivatives","BNBF0:USTF0",1757339703975,0.19728506,884.12,882.34,1.77182824]
["bitfinex-derivatives","BNBF0:USTF0",1757339708477,0.19728506,884.12,882.34,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339716883,0.19728506,884.12,882.32,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339717283,0.19728506,884.12,882.31,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339717880,0.19728506,884.12,882.3,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339718078,0.19728506,884.12,882.21,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339723982,0.19728506,884.12,882.22,4.00585936]
["bitfinex-derivatives","BNBF0:USTF0",1757339724188,0.19728506,884.12,882.22,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339724488,0.19728506,884.12,882.23,0.71420812]
["bitfinex-derivatives","BNBF0:USTF0",1757339724688,0.19728506,884.12,882.24,4.00583709]
["bitfinex-derivatives","BNBF0:USTF0",1757339724888,0.19728506,884.12,882.31,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339725784,0.19728506,884.12,882.32,0.71420383]
["bitfinex-derivatives","BNBF0:USTF0",1757339725985,0.19728506,884.12,882.32,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339726386,0.19728506,884.12,882.37,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339727783,0.19728506,884.12,882.38,0.71437975]
["bitfinex-derivatives","BNBF0:USTF0",1757339727987,0.19728506,884.12,882.37,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339728289,0.19728506,884.12,882.38,0.71452476]
["bitfinex-derivatives","BNBF0:USTF0",1757339728486,0.19728506,884.12,882.38,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339728689,0.19728506,884.12,882.39,0.71445476]
["bitfinex-derivatives","BNBF0:USTF0",1757339728886,0.19728506,884.12,882.48,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339729089,0.19728506,884.12,882.49,4.00608373]
["bitfinex-derivatives","BNBF0:USTF0",1757339729290,0.19728506,884.12,882.49,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339738691,0.19728506,884.12,882.5,2.48722459]
["bitfinex-derivatives","BNBF0:USTF0",1757339738896,0.19728506,884.12,882.5,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339742799,0.19728506,884.12,882.52,1.77182824]
["bitfinex-derivatives","BNBF0:USTF0",1757339743100,0.19728506,884.12,882.59,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339743594,0.19728506,884.12,882.6,0.71690842]
["bitfinex-derivatives","BNBF0:USTF0",1757339743796,0.19728506,884.12,882.6,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339744401,0.19728506,884.12,882.62,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339745499,0.19728506,884.12,882.61,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339746198,0.19728506,884.12,882.62,4.00946161]
["bitfinex-derivatives","BNBF0:USTF0",1757339746401,0.19728506,884.12,882.62,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339748199,0.19728506,884.12,882.62,2.28134508]
["bitfinex-derivatives","BNBF0:USTF0",1757339748404,0.19728506,884.12,882.62,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339748598,0.19728506,884.12,882.61,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339750204,0.19728506,884.12,882.6,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339750501,0.19728506,884.12,882.54,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339752911,0.19728506,884.12,882.55,4.01018857]
["bitfinex-derivatives","BNBF0:USTF0",1757339753106,0.19728506,884.12,882.55,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339753306,0.19728506,884.12,882.58,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339753811,0.19728506,884.12,882.59,0.71849911]
["bitfinex-derivatives","BNBF0:USTF0",1757339754008,0.19728506,884.12,882.62,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339755209,0.19728506,884.12,882.63,4.01001481]
["bitfinex-derivatives","BNBF0:USTF0",1757339755508,0.19728506,884.12,882.63,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339756313,0.19728506,884.12,882.69,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339757716,0.19728506,884.12,882.71,1.51980073]
["bitfinex-derivatives","BNBF0:USTF0",1757339757921,0.19728506,884.12,882.8,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339758119,0.19728506,884.12,882.82,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339760221,0.19728506,884.12,882.9,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339760421,0.19728506,884.12,882.91,4.00927384]
["bitfinex-derivatives","BNBF0:USTF0",1757339760721,0.19728506,884.12,882.9,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339769428,0.19728506,884.12,882.91,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339771132,0.19728506,884.12,882.9,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339771533,0.19728506,884.12,882.01,3.5317822]
["bitfinex-derivatives","BNBF0:USTF0",1757339771534,0.19728506,884.12,882.89,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339772134,0.19728506,884.12,882.81,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339773536,0.19728506,884.12,882.77,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339773735,0.19728506,884.12,882.75,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339773938,0.19728506,884.12,882.68,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339775136,0.19728506,884.12,882.67,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339775332,0.19728506,884.12,882.61,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339775937,0.19728506,884.12,882.59,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339776137,0.19728506,884.12,882.51,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339776836,0.19728506,884.12,882.5,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339777239,0.19728506,884.12,882.51,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339777838,0.19728506,884.12,882.52,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339778139,0.19728506,884.12,882.57,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339778541,0.19728506,884.12,882.56,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339779242,0.19728506,884.12,882.55,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339779841,0.19728506,884.12,882.56,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339785244,0.19728506,884.12,882.57,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339785640,0.19728506,884.12,882.73,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339786044,0.19728506,884.12,882.68,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339786245,0.19728506,884.12,882.65,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339793452,0.19728506,884.12,882.64,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339794151,0.19728506,884.12,882.62,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339799460,0.19728506,884.12,882.63,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339800559,0.19728506,884.12,882.68,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339800755,0.19728506,884.12,882.7,2.53008462]
["bitfinex-derivatives","BNBF0:USTF0",1757339801056,0.19728506,884.12,882.7,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339807265,0.19728506,884.12,882.69,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339815068,0.19728506,884.12,882.68,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339816069,0.19728506,884.12,881.97,3.5317822]
["bitfinex-derivatives","BNBF0:USTF0",1757339816070,0.19728506,884.12,882.54,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339817370,0.19728506,884.12,882.53,3.29162897]
["bitfinex-derivatives","BNBF0:USTF0",1757339818071,0.19728506,884.12,882.52,3.29413388]
["bitfinex-derivatives","BNBF0:USTF0",1757339818272,0.19728506,884.12,882.51,3.29413388]
["bitfinex-derivatives","BNBF0:USTF0",1757339819872,0.19728506,884.12,882.47,3.29413388]
["bitfinex-derivatives","BNBF0:USTF0",1757339824776,0.19728506,884.12,882.46,3.29413388]
["bitfinex-derivatives","BNBF0:USTF0",1757339825275,0.19728506,884.12,882.43,3.29413388]
["bitfinex-derivatives","BNBF0:USTF0",1757339825476,0.19728506,884.12,882.33,3.29413388]
["bitfinex-derivatives","BNBF0:USTF0",1757339826882,0.19728506,884.12,881.28,3.5317822]
["bitfinex-derivatives","BNBF0:USTF0",1757339826883,0.19728506,884.12,882.34,3.29413388]
["bitfinex-derivatives","BNBF0:USTF0",1757339827178,0.19728506,884.12,881.16,2.5227016]
["bitfinex-derivatives","BNBF0:USTF0",1757339827179,0.19728506,884.12,882.4,3.29413388]
["bitfinex-derivatives","BNBF0:USTF0",1757339827382,0.19728506,884.12,882.38,3.29413388]
["bitfinex-derivatives","BNBF0:USTF0",1757339827678,0.19728506,884.12,882.36,3.29413388]
["bitfinex-derivatives","BNBF0:USTF0",1757339829387,0.19728506,884.12,882.37,3.29413388]
["bitfinex-derivatives","BNBF0:USTF0",1757339833891,0.19728506,884.12,882.35,3.29413388]
["bitfinex-derivatives","BNBF0:USTF0",1757339834989,0.19728506,884.12,882.32,3.29413388]
["bitfinex-derivatives","BNBF0:USTF0",1757339835191,0.19728506,884.12,882.3,3.29413388]
["bitfinex-derivatives","BNBF0:USTF0",1757339835594,0.19728506,884.12,882.21,3.29413388]
["bitfinex-derivatives","BNBF0:USTF0",1757339835793,0.19728506,884.12,882.22,3.29413388]
["bitfinex-derivatives","BNBF0:USTF0",1757339836090,0.19728506,884.12,882.21,3.29413388]
["bitfinex-derivatives","BNBF0:USTF0",1757339836290,0.19728506,884.12,882.22,3.29413388]
["bitfinex-derivatives","BNBF0:USTF0",1757339837396,0.19728506,884.12,882.21,3.29413388]
["bitfinex-derivatives","BNBF0:USTF0",1757339837898,0.19728506,884.12,882.18,3.29413388]
["bitfinex-derivatives","BNBF0:USTF0",1757339838095,0.19728506,884.12,882.17,3.29413388]
["bitfinex-derivatives","BNBF0:USTF0",1757339838292,0.19728506,884.12,882.17,2.28384999]
["bitfinex-derivatives","BNBF0:USTF0",1757339838497,0.19728506,884.12,882.14,3.29413388]
["bitfinex-derivatives","BNBF0:USTF0",1757339838998,0.19728506,884.12,882.13,3.29413388]
["bitfinex-derivatives","BNBF0:USTF0",1757339839300,0.19728506,884.12,882.04,3.29413388]
["bitfinex-derivatives","BNBF0:USTF0",1757339840994,0.19728506,884.12,882.05,3.29413388]
["bitfinex-derivatives","BNBF0:USTF0",1757339842897,0.19728506,884.12,882.05,3.29269782]
["bitfinex-derivatives","BNBF0:USTF0",1757339843399,0.19728506,884.12,882.02,3.29269782]
["bitfinex-derivatives","BNBF0:USTF0",1757339846396,0.19728506,884.12,882.03,3.29269782]
["bitfinex-derivatives","BNBF0:USTF0",1757339858914,0.19728506,884.12,882.05,3.29269782]
["bitfinex-derivatives","BNBF0:USTF0",1757339859814,0.19728506,884.12,882.11,3.29269782]
["bitfinex-derivatives","BNBF0:USTF0",1757339860014,0.19728506,884.12,882.22,3.29269782]
["bitfinex-derivatives","BNBF0:USTF0",1757339861719,0.19728506,884.12,882.27,3.29269782]
["bitfinex-derivatives","BNBF0:USTF0",1757339862520,0.19728506,884.12,882.28,3.29269782]
["bitfinex-derivatives","BNBF0:USTF0",1757339863020,0.19728506,884.12,882.29,3.29269782]
["bitfinex-derivatives","BNBF0:USTF0",1757339863418,0.19728506,884.12,882.28,3.29269782]
["bitfinex-derivatives","BNBF0:USTF0",1757339864618,0.19728506,884.12,882.28,3.29101924]
["bitfinex-derivatives","BNBF0:USTF0",1757339865422,0.19728506,884.12,882.27,3.29101924]
["bitfinex-derivatives","BNBF0:USTF0",1757339866223,0.19728506,884.12,882.32,3.29101924]
["bitfinex-derivatives","BNBF0:USTF0",1757339873629,0.19728506,884.12,882.32,3.29252711]
["bitfinex-derivatives","BNBF0:USTF0",1757339880738,0.19728506,884.12,882.31,3.29252711]
["bitfinex-derivatives","BNBF0:USTF0",1757339884738,0.19728506,884.12,882.3,3.29252711]
["bitfinex-derivatives","BNBF0:USTF0",1757339884940,0.19728506,884.12,882.31,3.29252711]
["bitfinex-derivatives","BNBF0:USTF0",1757339886045,0.19728506,884.12,882.3,3.29252711]
["bitfinex-derivatives","BNBF0:USTF0",1757339887943,0.19728506,884.12,882.31,3.29252711]
["bitfinex-derivatives","BNBF0:USTF0",1757339888242,0.19728506,884.12,882.32,3.29252711]
["bitfinex-derivatives","BNBF0:USTF0",1757339891443,1.01376261,884.24,882.32,3.29252711]
["bitfinex-derivatives","BNBF0:USTF0",1757339891645,0.197341,883.68,882.32,3.29252711]
["bitfinex-derivatives","BNBF0:USTF0",1757339892044,1.01376261,884.24,882.32,3.29252711]
["bitfinex-derivatives","BNBF0:USTF0",1757339892244,0.197341,883.35,882.32,3.29252711]
["bitfinex-derivatives","BNBF0:USTF0",1757339892445,1.01376261,884.24,882.32,3.29252711]
["bitfinex-derivatives","BNBF0:USTF0",1757339892648,1.01376261,884.22,882.29,3.29252711]
["bitfinex-derivatives","BNBF0:USTF0",1757339892848,0.19734883,883.1,882.29,3.29252711]
["bitfinex-derivatives","BNBF0:USTF0",1757339893047,1.01376261,884.25,882.25,3.29252711]
["bitfinex-derivatives","BNBF0:USTF0",1757339893349,0.19735275,883.74,882.26,3.29252711]
["bitfinex-derivatives","BNBF0:USTF0",1757339895650,0.19735275,883.74,882.25,3.29252711]
["bitfinex-derivatives","BNBF0:USTF0",1757339895948,0.19735275,883.74,882.21,3.29252711]
["bitfinex-derivatives","BNBF0:USTF0",1757339896450,0.19735275,883.74,882.19,3.29252711]
["bitfinex-derivatives","BNBF0:USTF0",1757339896652,0.19735275,883.74,882.15,3.29252711]
["bitfinex-derivatives","BNBF0:USTF0",1757339901648,0.19735275,883.74,882.14,1.51980073]
["bitfinex-derivatives","BNBF0:USTF0",1757339901953,0.19735275,883.74,882.12,3.29252711]
["bitfinex-derivatives","BNBF0:USTF0",1757339902747,0.19735275,883.74,882.07,3.29252711]
["bitfinex-derivatives","BNBF0:USTF0",1757339903052,0.19735275,883.74,882.06,3.29252711]
["bitfinex-derivatives","BNBF0:USTF0",1757339903853,0.19735275,883.74,882.01,3.29252711]
["bitfinex-derivatives","BNBF0:USTF0",1757339904452,0.19735275,883.74,881.88,2.5227016]
["bitfinex-derivatives","BNBF0:USTF0",1757339904453,0.19735275,883.74,881.94,3.29252711]
["bitfinex-derivatives","BNBF0:USTF0",1757339912858,0.19735275,883.74,881.85,3.29252711]
["bitfinex-derivatives","BNBF0:USTF0",1757339913858,0.19735275,883.74,881.85,3.29401568]
["bitfinex-derivatives","BNBF0:USTF0",1757339916162,0.19735275,883.74,881.86,3.29401568]
["bitfinex-derivatives","BNBF0:USTF0",1757339917160,0.19735275,883.74,881.85,3.29401568]
["bitfinex-derivatives","BNBF0:USTF0",1757339919465,0.19735275,883.74,881.86,3.29401568]
["bitfinex-derivatives","BNBF0:USTF0",1757339919666,0.19735275,883.74,881.85,3.29401568]
["bitfinex-derivatives","BNBF0:USTF0",1757339920063,0.19735275,883.74,881.86,3.29401568]
["bitfinex-derivatives","BNBF0:USTF0",1757339921467,0.19735275,883.74,881.85,3.29401568]
["bitfinex-derivatives","BNBF0:USTF0",1757339922064,0.19735275,883.74,880.96,2.5227016]
["bitfinex-derivatives","BNBF0:USTF0",1757339922065,0.19735275,883.74,881.86,3.29401568]
["bitfinex-derivatives","BNBF0:USTF0",1757339927171,0.19735275,883.74,881.85,3.29401568]
["bitfinex-derivatives","BNBF0:USTF0",1757339927572,0.19735275,883.74,881.86,3.29401568]
["bitfinex-derivatives","BNBF0:USTF0",1757339929172,0.19735275,883.74,881.85,3.29401568]
["bitfinex-derivatives","BNBF0:USTF0",1757339931769,0.19735275,883.74,881.86,3.29401568]
["bitfinex-derivatives","BNBF0:USTF0",1757339935577,0.19735275,883.74,881.85,3.29401568]
["bitfinex-derivatives","BNBF0:USTF0",1757339935774,0.19735275,883.74,881.85,2.53008462]
["bitfinex-derivatives","BNBF0:USTF0",1757339936074,0.19735275,883.74,881.84,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339936879,0.19735275,883.74,881.77,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339937380,0.19735275,883.74,881.72,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339938381,0.19735275,883.74,881.71,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339939379,0.19735275,883.74,881.69,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339948285,0.19735275,883.74,881.67,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339948491,0.19735275,883.74,881.62,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339950589,0.19735275,883.74,881.61,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339952292,0.19735275,883.74,881.03,2.5227016]
["bitfinex-derivatives","BNBF0:USTF0",1757339952293,0.19735275,883.74,881.62,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339953594,1.01376261,883.7,881.62,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339954293,1.01376261,883.69,881.62,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339955292,1.01376261,883.67,881.62,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339955491,0.19735275,883.74,881.62,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339955492,1.01376261,883.68,881.62,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339955891,1.01376261,883.66,881.62,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339956195,1.01376261,883.65,881.62,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339956992,1.01376261,883.64,881.61,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339957196,1.01376261,883.63,881.61,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339957794,0.19735275,883.74,881.61,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339958498,1.01376261,883.71,881.58,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339959398,1.01376261,883.69,881.58,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339959598,0.19735275,883.74,881.58,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339961001,1.01376261,883.68,881.58,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339961301,1.01376261,883.67,881.58,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339962505,1.01376261,883.67,881.57,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339964899,1.01376261,883.7,881.57,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339966802,1.01376261,883.69,881.57,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339968108,1.01376261,883.65,881.57,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339968507,1.01376261,883.66,881.58,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339968808,1.01376261,883.64,881.58,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339969109,1.01376261,883.73,881.58,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339970207,1.01376261,883.72,881.57,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339970706,1.01376261,883.71,881.56,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339971211,1.01376261,883.7,881.56,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339973711,1.01376261,883.71,881.57,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339973908,0.19735275,883.74,881.57,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339974108,1.01376261,883.73,881.55,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339977216,1.01376261,883.65,881.55,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339977413,1.01376261,883.66,881.56,2.28242846]
["bitfinex-derivatives","BNBF0:USTF0",1757339977613,1.01376261,883.66,881.56,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339977816,0.19735275,883.74,881.56,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339977817,1.01376261,883.69,881.56,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339979618,1.01376261,883.71,881.55,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339980316,1.01376261,883.7,881.55,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339981020,1.01376261,883.59,881.51,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339981216,1.01376261,883.52,881.44,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339981421,1.01376261,883.46,881.44,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339981917,1.01376261,883.47,881.44,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339982217,1.01376261,883.4,881.44,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339983218,1.01376261,883.35,881.44,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339983618,1.01376261,883.36,881.45,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339984725,1.01376261,883.35,881.45,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339988129,1.01376261,883.55,881.5,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339988332,0.19735275,883.74,881.5,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339988333,1.01376261,883.56,881.5,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339989127,1.01376261,883.56,881.01,2.5227016]
["bitfinex-derivatives","BNBF0:USTF0",1757339989128,1.01376261,883.56,881.51,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339989331,1.01376261,883.55,881.51,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339989534,1.01376261,883.54,881.49,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339991535,1.01376261,883.54,881.5,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339992435,1.01376261,883.53,881.5,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339992832,1.01376261,883.47,881.53,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339993036,1.01376261,883.47,881.52,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339993235,1.01376261,883.43,881.52,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339995336,1.01376261,883.42,881.52,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339995833,1.01376261,883.42,881.53,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339996031,1.01376261,883.42,881.52,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339996232,1.01376261,883.41,881.52,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339996934,1.01376261,883.4,881.52,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339998332,1.01376261,883.41,881.52,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757339999437,1.01376261,883.39,881.52,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340000538,1.01376261,883.39,881.51,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340000735,1.01376261,883.39,881.52,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340000934,1.01376261,883.44,881.52,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340001434,1.01376261,883.52,881.52,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340002536,1.01376261,883.51,881.51,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340002834,1.01376261,883.5,881.49,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340003039,1.01376261,883.47,881.47,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340003234,1.01376261,883.46,881.47,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340003440,1.01376261,883.42,881.44,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340003737,1.01376261,883.42,881.43,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340004142,1.01376261,883.29,881.37,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340004342,1.01376261,883.28,881.37,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340004739,1.01376261,883.24,881.33,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340005738,1.01376261,883.22,881.33,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340006342,1.01376261,883.21,881.33,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340006541,1.01376261,883.22,881.33,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340007144,1.01376261,883.2,881.33,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340007444,1.01376261,883.21,881.33,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340007849,1.01376261,883.29,881.34,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340008049,1.01376261,883.31,881.35,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340008248,1.01376261,883.3,881.35,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340008546,0.19735275,883.74,881.43,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340008547,1.01376261,883.37,881.43,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340008950,1.01376261,883.38,881.44,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340009447,1.01376261,883.36,881.47,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340010552,1.01376261,883.37,881.47,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340011052,1.01376261,883.38,881.47,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340012356,1.01376261,883.37,881.47,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340012660,1.01376261,883.37,881.46,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340012957,1.01376261,883.37,881.47,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340014055,1.01376261,883.38,881.47,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340015059,1.01376261,883.34,881.42,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340015459,1.01376261,883.32,881.42,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340015664,1.01376261,883.3,881.42,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340016365,1.01376261,883.32,881.42,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340016661,1.01376261,883.33,881.42,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340017162,1.01376261,883.33,881.43,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340017566,1.01376261,883.32,881.42,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340018066,1.01376261,883.33,881.42,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340018262,1.01376261,883.32,881.42,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340018468,1.01376261,883.29,881.39,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340018863,0.19735275,883.74,881.4,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340018864,1.01376261,883.3,881.4,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340019762,1.01376261,883.29,881.4,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340019966,1.01376261,883.3,881.4,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340020164,1.01376261,883.28,881.4,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340020367,1.01376261,883.29,881.4,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340021467,1.01376261,883.38,881.4,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340022669,1.01376261,883.37,881.4,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340023164,1.01376261,883.41,881.41,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340023762,1.01376261,883.43,881.41,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340024463,1.01376261,883.44,881.41,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340025666,1.01376261,883.43,881.41,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340026366,1.01376261,883.36,881.41,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340026870,1.01376261,883.4,881.41,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340027066,1.01376261,883.37,881.41,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340027967,1.01376261,883.27,881.41,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340028166,1.01376261,883.25,881.41,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340028366,1.01376261,883.25,881.41,5.81541395]
["bitfinex-derivatives","BNBF0:USTF0",1757340028569,1.01376261,883.3,881.41,5.81541395]
["bitfinex-derivatives","BNBF0:USTF0",1757340028767,1.01376261,883.3,881.41,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340029670,1.01376261,883.25,881.41,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340029869,1.01376261,883.25,881.42,5.81541395]
["bitfinex-derivatives","BNBF0:USTF0",1757340030368,1.01376261,883.24,881.42,5.81541395]
["bitfinex-derivatives","BNBF0:USTF0",1757340030573,1.01376261,883.27,881.42,2.5227016]
["bitfinex-derivatives","BNBF0:USTF0",1757340030974,1.01376261,883.27,881.41,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340031671,1.01376261,883.29,881.41,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340033374,1.01376261,883.34,881.41,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340033775,1.01376261,883.38,881.41,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340033978,1.01376261,883.42,881.43,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340034172,1.01376261,883.44,881.46,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340034576,1.01376261,883.44,881.45,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340035072,1.01376261,883.47,881.45,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340035272,1.01376261,883.5,881.49,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340035473,1.01376261,883.52,881.51,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340036174,1.01376261,883.5,881.51,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340037477,1.5221697,883.72,881.51,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340037478,1.01376261,883.45,881.51,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340038381,1.01376261,883.44,881.51,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340038881,1.01376261,883.41,881.51,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340039078,1.01376261,883.43,881.52,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340039282,1.01376261,883.49,881.58,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340040582,0.19735275,883.74,881.65,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340043481,0.19735275,883.74,881.68,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340044382,1.01376261,883.61,881.68,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340045286,1.01376261,883.62,881.68,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340046284,1.01376261,883.63,881.69,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340046489,1.01376261,883.7,881.69,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340046685,1.01376261,883.71,881.71,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340046887,1.01376261,883.72,881.7,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340047088,1.01376261,883.73,881.71,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340047288,1.21111536,883.74,881.71,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340048386,1.01376261,883.73,881.71,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340048590,1.21111536,883.74,881.71,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340050290,1.01376261,883.7,881.71,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340050590,1.01376261,883.67,881.71,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340051390,1.01376261,883.68,881.71,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340051587,1.01376261,883.66,881.71,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340052390,1.01376261,883.67,881.71,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340052687,1.01376261,883.65,881.71,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340053188,1.01376261,883.66,881.71,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340053488,1.01376261,883.68,881.71,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340053692,0.19735275,883.74,881.81,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340053892,0.19735275,883.74,881.82,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340054089,0.19735275,883.74,881.81,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340054996,0.19735275,883.74,881.8,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340056193,0.19735275,883.74,881.81,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340059095,0.19735275,883.74,881.91,2.53008462]
["bitfinex-derivatives","BNBF0:USTF0",1757340059298,0.19735275,883.74,881.91,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340059496,0.19735275,883.74,881.54,2.5227016]
["bitfinex-derivatives","BNBF0:USTF0",1757340059497,0.19735275,883.74,881.9,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340060199,0.19735275,883.74,881.91,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340060697,0.19735275,883.74,881.9,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340061206,0.19735275,883.74,881.91,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340062908,0.19735275,883.74,881.89,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340063409,0.19735275,883.74,881.9,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340064608,0.19735275,883.74,881.08,2.5227016]
["bitfinex-derivatives","BNBF0:USTF0",1757340064609,0.19735275,883.74,881.89,3.29271235]
["bitfinex-derivatives","BNBF0:USTF0",1757340064808,0.19735275,883.74,881.87,2.53008462]
["bitfinex-derivatives","BNBF0:USTF0",1757340065005,0.19735275,883.74,879.52,5.0454032]
["bitfinex-derivatives","BNBF0:USTF0",1757340065207,0.19735275,883.74,879.58,0.75626571]
["bitfinex-derivatives","BNBF0:USTF0",1757340065408,0.19735275,883.74,879.59,0.75626571]
["bitfinex-derivatives","BNBF0:USTF0",1757340065608,0.19735275,883.74,879.6,0.75626571]
["bitfinex-derivatives","BNBF0:USTF0",1757340065807,0.19735275,883.74,879.61,0.75626571]
["bitfinex-derivatives","BNBF0:USTF0",1757340066010,0.19735275,883.74,879.62,0.75626571]
["bitfinex-derivatives","BNBF0:USTF0",1757340066211,0.19735275,883.74,879.63,0.75626571]
["bitfinex-derivatives","BNBF0:USTF0",1757340066406,0.19735275,883.74,879.64,0.75626571]
["bitfinex-derivatives","BNBF0:USTF0",1757340066610,0.19735275,883.74,879.65,0.75626571]
["bitfinex-derivatives","BNBF0:USTF0",1757340066906,0.19735275,883.74,879.66,0.75626571]
["bitfinex-derivatives","BNBF0:USTF0",1757340067107,0.19735275,883.74,879.67,0.75626571]
["bitfinex-derivatives","BNBF0:USTF0",1757340067307,0.19735275,883.74,879.68,0.75626571]
["bitfinex-derivatives","BNBF0:USTF0",1757340067512,0.19735275,883.74,881.86,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340068515,0.19735275,883.74,881.89,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340068911,0.19735275,883.74,881.9,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340069117,0.19735275,883.74,881.92,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340069817,0.19735275,883.74,881.93,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340070616,0.19735275,883.74,881.92,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340070918,0.19735275,883.74,881.93,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340071319,0.19735275,883.74,881.92,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340071720,0.19735275,883.74,881.93,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340072621,0.19735275,883.74,881.94,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340073523,0.19735275,883.74,881.95,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340073717,0.19735275,883.74,881.97,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340074020,0.19735275,883.74,881.99,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340074222,0.19735275,883.74,882.02,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340074720,0.19735275,883.74,882.07,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340076723,0.19735275,883.74,882.09,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340078024,0.19735275,883.74,882.11,2.28924091]
["bitfinex-derivatives","BNBF0:USTF0",1757340078320,0.19735275,883.74,882.11,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340082524,0.19735275,883.74,882.05,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340082725,0.19735275,883.74,882.03,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340085828,0.19735275,883.74,881.99,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340086632,0.19735275,883.74,881.98,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340086828,0.19735275,883.74,881.85,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340088031,0.19735275,883.74,881.84,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340088628,0.19735275,883.74,881.82,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340088935,0.19735275,883.74,881.83,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340090834,0.19735275,883.74,881.82,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340091533,0.19735275,883.74,881.83,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340093230,1.0145114,883.94,881.83,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340093535,0.19743113,883.27,881.94,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340093732,1.0145114,884.02,881.94,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340093935,1.0145114,884.01,881.94,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340094136,0.19742049,882.94,881.96,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340094434,1.0145114,884.01,881.96,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340094635,0.19741713,882.7,881.96,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340094831,1.0145114,884.02,881.96,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340095235,0.19741265,882.52,881.97,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340095432,1.0145114,884.02,881.98,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340095635,0.19741489,883.51,881.98,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340096337,0.19741489,883.51,881.97,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340099334,0.19741489,883.51,881.95,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340100038,0.19741489,883.51,881.97,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340100540,0.19741489,883.51,881.97,1.0174404]
["bitfinex-derivatives","BNBF0:USTF0",1757340100733,0.19741489,883.51,881.95,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340101335,0.19741489,883.51,881.86,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340101535,0.19741489,883.51,881.85,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340102039,0.19741489,883.51,881.83,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340102441,0.19741489,883.51,881.77,3.30668131]
["bitfinex-derivatives","BNBF0:USTF0",1757340102741,1.0145114,883.84,881.76,3.10921041]
["bitfinex-derivatives","BNBF0:USTF0",1757340103038,1.0145114,883.96,881.77,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340103340,1.0145114,883.9,881.7,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340103537,1.0145114,883.89,881.68,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340103736,1.0145114,883.88,881.68,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340103939,1.5217671,884.16,880.82,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340103940,1.0145114,883.89,881.69,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340104836,1.0145114,883.88,881.69,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340105437,1.0145114,883.86,881.69,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340105737,0.19747818,883.34,881.69,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340106041,0.19747818,883.34,881.69,1.5261606]
["bitfinex-derivatives","BNBF0:USTF0",1757340106242,0.19747818,883.34,881.68,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340107043,0.19747818,883.34,881.69,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340108946,0.19747818,883.34,881.68,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340111948,0.19747818,883.34,881.7,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340112547,0.19747818,883.34,881.71,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340115644,0.19747818,883.34,881.72,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340116247,0.19747818,883.34,881.71,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340118548,0.19747818,883.34,881.7,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340119550,0.19747818,883.34,881.69,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340121752,0.19747818,883.34,881.7,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340123863,0.19747818,883.34,881.71,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340124062,0.19747818,883.34,881.7,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340124363,0.19747818,883.34,881.71,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340124559,0.19747818,883.34,881.7,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340127760,0.19747818,883.34,881.71,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340128064,0.19747818,883.34,881.72,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340128665,0.19747818,883.34,881.71,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340132366,0.19747818,883.34,881.73,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340132564,0.19747818,883.34,881.79,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340132763,0.19747818,883.34,881.81,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340133863,0.19747818,883.34,881.82,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340134468,0.19747818,883.34,881.9,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340136367,0.19747818,883.34,881.91,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340136567,0.19747818,883.34,881.92,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340136967,0.19747818,883.34,881.97,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340137565,0.19747818,883.34,881.71,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340137566,0.19747818,883.34,881.98,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340137766,0.19747818,883.34,881.99,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340139572,0.19747818,883.34,882.02,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340141870,0.19747818,883.34,881.99,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340142872,0.19747818,883.34,882.0,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340144573,0.19747818,883.34,882.01,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340144773,0.19747818,883.34,882.0,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340147373,0.19747818,883.34,882.01,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340151181,0.19747818,883.34,882.03,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340152380,0.19747818,883.34,882.04,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340152784,0.19747818,883.34,882.09,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340153580,0.19747818,883.34,882.11,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340154880,0.19747818,883.34,882.16,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340155181,0.19747818,883.34,882.17,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340157485,0.19747818,883.34,882.2,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340161584,0.19747818,883.34,882.19,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340162986,0.19747818,883.34,882.19,3.30619317]
["bitfinex-derivatives","BNBF0:USTF0",1757340163189,0.19747818,883.34,882.2,3.30619317]
["bitfinex-derivatives","BNBF0:USTF0",1757340163887,0.19747818,883.34,882.21,3.30619317]
["bitfinex-derivatives","BNBF0:USTF0",1757340165788,0.19747818,883.34,882.19,3.30619317]
["bitfinex-derivatives","BNBF0:USTF0",1757340165984,1.0145114,884.19,882.05,3.10881579]
["bitfinex-derivatives","BNBF0:USTF0",1757340166288,1.0145114,884.14,882.06,1.78003257]
["bitfinex-derivatives","BNBF0:USTF0",1757340166686,1.0145114,884.13,882.06,1.78003257]
["bitfinex-derivatives","BNBF0:USTF0",1757340167187,1.0145114,884.12,882.05,1.78003257]
["bitfinex-derivatives","BNBF0:USTF0",1757340167692,1.0145114,884.11,882.05,1.78003257]
["bitfinex-derivatives","BNBF0:USTF0",1757340168288,1.0145114,884.13,882.07,1.78003257]
["bitfinex-derivatives","BNBF0:USTF0",1757340168492,1.0145114,884.12,882.07,1.78003257]
["bitfinex-derivatives","BNBF0:USTF0",1757340168794,1.0145114,884.16,882.07,1.78003257]
["bitfinex-derivatives","BNBF0:USTF0",1757340168991,0.19739417,883.61,882.07,1.78003257]
["bitfinex-derivatives","BNBF0:USTF0",1757340169194,0.19739417,883.61,882.06,1.78003257]
["bitfinex-derivatives","BNBF0:USTF0",1757340177299,0.19739417,883.61,882.09,1.78003257]
["bitfinex-derivatives","BNBF0:USTF0",1757340177704,0.19739417,883.61,882.14,1.78003257]
["bitfinex-derivatives","BNBF0:USTF0",1757340178307,0.19739417,883.61,882.13,1.78003257]
["bitfinex-derivatives","BNBF0:USTF0",1757340180501,0.19739417,883.61,882.17,1.78003257]
["bitfinex-derivatives","BNBF0:USTF0",1757340181709,0.19739417,883.61,882.18,1.78003257]
["bitfinex-derivatives","BNBF0:USTF0",1757340181905,0.19739417,883.61,881.9,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340181906,0.19739417,883.61,882.21,1.78003257]
["bitfinex-derivatives","BNBF0:USTF0",1757340182308,0.19739417,883.61,882.22,1.78003257]
["bitfinex-derivatives","BNBF0:USTF0",1757340183004,0.19739417,883.61,882.26,1.78003257]
["bitfinex-derivatives","BNBF0:USTF0",1757340183509,0.19739417,883.61,882.29,1.78003257]
["bitfinex-derivatives","BNBF0:USTF0",1757340183805,0.19739417,883.61,882.31,1.78003257]
["bitfinex-derivatives","BNBF0:USTF0",1757340184708,0.19739417,883.61,882.3,1.78003257]
["bitfinex-derivatives","BNBF0:USTF0",1757340185409,0.19739417,883.61,882.29,1.78003257]
["bitfinex-derivatives","BNBF0:USTF0",1757340185908,0.19739417,883.61,882.29,3.30673875]
["bitfinex-derivatives","BNBF0:USTF0",1757340186209,0.19739417,883.61,882.28,3.30673875]
["bitfinex-derivatives","BNBF0:USTF0",1757340186909,0.19739417,883.61,882.29,3.30673875]
["bitfinex-derivatives","BNBF0:USTF0",1757340187110,0.19739417,883.61,882.3,3.30673875]
["bitfinex-derivatives","BNBF0:USTF0",1757340188304,0.19739417,883.61,882.29,2.54414658]
["bitfinex-derivatives","BNBF0:USTF0",1757340188508,0.19739417,883.61,882.28,3.30673875]
["bitfinex-derivatives","BNBF0:USTF0",1757340189511,0.19739417,883.61,882.3,3.30673875]
["bitfinex-derivatives","BNBF0:USTF0",1757340191205,0.19739417,883.61,882.33,3.30673875]
["bitfinex-derivatives","BNBF0:USTF0",1757340191406,0.19739417,883.61,882.32,3.30673875]
["bitfinex-derivatives","BNBF0:USTF0",1757340193411,0.19739417,883.61,882.33,3.30673875]
["bitfinex-derivatives","BNBF0:USTF0",1757340193608,0.19739417,883.61,882.41,3.30673875]
["bitfinex-derivatives","BNBF0:USTF0",1757340195114,0.19739417,883.61,882.42,3.30673875]
["bitfinex-derivatives","BNBF0:USTF0",1757340196110,0.19739417,883.61,882.41,3.30673875]
["bitfinex-derivatives","BNBF0:USTF0",1757340197513,0.19739417,883.61,882.77,3.30673875]
["bitfinex-derivatives","BNBF0:USTF0",1757340197712,0.19739417,883.61,882.83,3.30673875]
["bitfinex-derivatives","BNBF0:USTF0",1757340198012,0.19739417,883.61,882.84,3.30673875]
["bitfinex-derivatives","BNBF0:USTF0",1757340198713,0.19739417,883.61,882.83,3.30673875]
["bitfinex-derivatives","BNBF0:USTF0",1757340200219,0.19739417,883.61,882.86,3.30673875]
["bitfinex-derivatives","BNBF0:USTF0",1757340200517,0.19739417,883.61,882.85,3.30673875]
["bitfinex-derivatives","BNBF0:USTF0",1757340202017,0.19739417,883.61,882.85,3.3055119]
["bitfinex-derivatives","BNBF0:USTF0",1757340202715,0.19739417,883.61,882.84,3.3055119]
["bitfinex-derivatives","BNBF0:USTF0",1757340204920,0.19739417,883.61,882.84,1.0174404]
["bitfinex-derivatives","BNBF0:USTF0",1757340205216,0.19739417,883.61,882.77,3.3055119]
["bitfinex-derivatives","BNBF0:USTF0",1757340205420,1.0145114,885.16,882.75,3.1082833]
["bitfinex-derivatives","BNBF0:USTF0",1757340205718,1.0145114,885.06,882.75,3.1082833]
["bitfinex-derivatives","BNBF0:USTF0",1757340205922,1.0145114,885.05,882.75,3.1082833]
["bitfinex-derivatives","BNBF0:USTF0",1757340206220,1.0145114,885.02,882.75,3.1082833]
["bitfinex-derivatives","BNBF0:USTF0",1757340206418,1.0145114,884.96,882.69,1.77880572]
["bitfinex-derivatives","BNBF0:USTF0",1757340206718,1.0145114,884.94,882.66,1.77880572]
["bitfinex-derivatives","BNBF0:USTF0",1757340207019,1.0145114,884.95,882.66,1.77880572]
["bitfinex-derivatives","BNBF0:USTF0",1757340207223,1.0145114,884.94,882.66,1.77880572]
["bitfinex-derivatives","BNBF0:USTF0",1757340207818,1.0145114,884.95,882.65,1.77764478]
["bitfinex-derivatives","BNBF0:USTF0",1757340208122,1.0145114,884.9,882.61,1.77764478]
["bitfinex-derivatives","BNBF0:USTF0",1757340208319,0.19726493,884.38,882.61,1.77764478]
["bitfinex-derivatives","BNBF0:USTF0",1757340209518,0.19726493,884.38,882.57,1.77764478]
["bitfinex-derivatives","BNBF0:USTF0",1757340211723,0.19726493,884.38,882.58,1.77764478]
["bitfinex-derivatives","BNBF0:USTF0",1757340211920,0.19726493,884.38,882.59,1.77764478]
["bitfinex-derivatives","BNBF0:USTF0",1757340213120,0.19726493,884.38,882.58,1.77764478]
["bitfinex-derivatives","BNBF0:USTF0",1757340214123,0.19726493,884.38,882.58,1.0174404]
["bitfinex-derivatives","BNBF0:USTF0",1757340214325,0.19726493,884.38,882.58,1.77773466]
["bitfinex-derivatives","BNBF0:USTF0",1757340215122,0.19726493,884.38,882.57,1.77773466]
["bitfinex-derivatives","BNBF0:USTF0",1757340215326,0.19726493,884.38,882.58,1.77773466]
["bitfinex-derivatives","BNBF0:USTF0",1757340222337,0.19726493,884.38,882.56,1.77773466]
["bitfinex-derivatives","BNBF0:USTF0",1757340223337,0.19726493,884.38,882.51,1.77773466]
["bitfinex-derivatives","BNBF0:USTF0",1757340225640,0.19726493,884.38,882.5,3.29855544]
["bitfinex-derivatives","BNBF0:USTF0",1757340225840,0.19726493,884.38,882.45,3.29855544]
["bitfinex-derivatives","BNBF0:USTF0",1757340226036,0.19726493,884.38,882.46,3.29855544]
["bitfinex-derivatives","BNBF0:USTF0",1757340226638,0.19726493,884.38,882.45,3.29855544]
["bitfinex-derivatives","BNBF0:USTF0",1757340227239,0.19726493,884.38,882.46,3.29855544]
["bitfinex-derivatives","BNBF0:USTF0",1757340228346,0.19726493,884.38,882.47,3.29855544]
["bitfinex-derivatives","BNBF0:USTF0",1757340230042,0.19726493,884.38,882.5,3.29855544]
["bitfinex-derivatives","BNBF0:USTF0",1757340230241,0.19726493,884.38,882.52,3.29855544]
["bitfinex-derivatives","BNBF0:USTF0",1757340230440,0.19726493,884.38,882.51,3.29855544]
["bitfinex-derivatives","BNBF0:USTF0",1757340230642,0.19726493,884.38,882.52,3.29855544]
["bitfinex-derivatives","BNBF0:USTF0",1757340231540,0.19726493,884.38,882.51,3.29855544]
["bitfinex-derivatives","BNBF0:USTF0",1757340237653,0.19726493,884.38,882.22,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340237654,0.19726493,884.38,882.52,3.29855544]
["bitfinex-derivatives","BNBF0:USTF0",1757340240855,0.19726493,884.38,882.51,3.29855544]
["bitfinex-derivatives","BNBF0:USTF0",1757340242161,0.19726493,884.38,882.52,3.29855544]
["bitfinex-derivatives","BNBF0:USTF0",1757340243062,0.19726493,884.38,882.53,3.29855544]
["bitfinex-derivatives","BNBF0:USTF0",1757340243562,0.19726493,884.38,882.52,3.29855544]
["bitfinex-derivatives","BNBF0:USTF0",1757340243758,0.19726493,884.38,882.56,3.29855544]
["bitfinex-derivatives","BNBF0:USTF0",1757340243962,0.19726493,884.38,882.55,3.29855544]
["bitfinex-derivatives","BNBF0:USTF0",1757340244564,0.19726493,884.38,882.56,3.29855544]
["bitfinex-derivatives","BNBF0:USTF0",1757340245561,0.19726493,884.38,882.55,3.29855544]
["bitfinex-derivatives","BNBF0:USTF0",1757340248970,0.19726493,884.38,882.61,3.29855544]
["bitfinex-derivatives","BNBF0:USTF0",1757340250466,0.19726493,884.38,882.63,3.29855544]
["bitfinex-derivatives","BNBF0:USTF0",1757340250669,0.19726493,884.38,882.64,3.29855544]
["bitfinex-derivatives","BNBF0:USTF0",1757340251170,0.19726493,884.38,882.67,3.29855544]
["bitfinex-derivatives","BNBF0:USTF0",1757340254269,0.19726493,884.38,882.65,3.29855544]
["bitfinex-derivatives","BNBF0:USTF0",1757340254574,1.0145114,884.76,882.53,3.1012715]
["bitfinex-derivatives","BNBF0:USTF0",1757340255375,1.0145114,884.62,882.52,2.53826118]
["bitfinex-derivatives","BNBF0:USTF0",1757340255575,1.0145114,884.58,882.47,2.53826118]
["bitfinex-derivatives","BNBF0:USTF0",1757340255776,1.0145114,884.43,882.47,2.53826118]
["bitfinex-derivatives","BNBF0:USTF0",1757340256377,1.0145114,884.42,882.47,2.53826118]
["bitfinex-derivatives","BNBF0:USTF0",1757340257578,0.19731694,883.94,882.47,2.53826118]
["bitfinex-derivatives","BNBF0:USTF0",1757340265489,0.19731694,883.94,882.48,2.53826118]
["bitfinex-derivatives","BNBF0:USTF0",1757340267090,0.19731694,883.94,882.52,2.53826118]
["bitfinex-derivatives","BNBF0:USTF0",1757340267890,0.19731694,883.94,882.53,2.53826118]
["bitfinex-derivatives","BNBF0:USTF0",1757340271993,0.19731694,883.94,882.56,2.53826118]
["bitfinex-derivatives","BNBF0:USTF0",1757340273595,0.19731694,883.94,882.55,2.53826118]
["bitfinex-derivatives","BNBF0:USTF0",1757340275000,0.19731694,883.94,882.54,2.53826118]
["bitfinex-derivatives","BNBF0:USTF0",1757340276597,0.19731694,883.94,882.5,2.53826118]
["bitfinex-derivatives","BNBF0:USTF0",1757340277402,0.19731694,883.94,882.47,2.53826118]
["bitfinex-derivatives","BNBF0:USTF0",1757340285411,0.19731694,883.94,882.48,2.53826118]
["bitfinex-derivatives","BNBF0:USTF0",1757340286908,0.19731694,883.94,882.47,2.53826118]
["bitfinex-derivatives","BNBF0:USTF0",1757340299319,0.19731694,883.94,882.3,2.53826118]
["bitfinex-derivatives","BNBF0:USTF0",1757340299724,0.19731694,883.94,882.37,2.53826118]
["bitfinex-derivatives","BNBF0:USTF0",1757340303029,0.19731694,883.94,882.36,2.53826118]
["bitfinex-derivatives","BNBF0:USTF0",1757340303228,0.19731694,883.94,882.32,2.53826118]
["bitfinex-derivatives","BNBF0:USTF0",1757340303429,0.19731694,883.94,882.3,2.53826118]
["bitfinex-derivatives","BNBF0:USTF0",1757340303730,0.19731694,883.94,882.29,2.53826118]
["bitfinex-derivatives","BNBF0:USTF0",1757340305532,1.0145114,884.1,882.08,2.3408866]
["bitfinex-derivatives","BNBF0:USTF0",1757340306134,1.0145114,884.12,882.08,2.3408866]
["bitfinex-derivatives","BNBF0:USTF0",1757340306630,1.0145114,884.12,882.07,1.52082078]
["bitfinex-derivatives","BNBF0:USTF0",1757340306840,1.0145114,884.0,882.01,1.52082078]
["bitfinex-derivatives","BNBF0:USTF0",1757340307043,1.0145114,883.85,881.92,1.52082078]
["bitfinex-derivatives","BNBF0:USTF0",1757340307329,1.0145114,883.85,881.83,1.52082078]
["bitfinex-derivatives","BNBF0:USTF0",1757340308037,1.0145114,883.84,881.82,1.52082078]
["bitfinex-derivatives","BNBF0:USTF0",1757340308235,1.0145114,883.88,881.82,1.52082078]
["bitfinex-derivatives","BNBF0:USTF0",1757340308740,0.19744625,883.34,881.82,1.52082078]
["bitfinex-derivatives","BNBF0:USTF0",1757340309239,0.19744625,883.34,881.83,1.52082078]
["bitfinex-derivatives","BNBF0:USTF0",1757340309937,0.19744625,883.34,881.84,1.52082078]
["bitfinex-derivatives","BNBF0:USTF0",1757340310137,0.19744625,883.34,881.85,1.52082078]
["bitfinex-derivatives","BNBF0:USTF0",1757340310337,0.19744625,883.34,881.88,1.52082078]
["bitfinex-derivatives","BNBF0:USTF0",1757340312841,0.19744625,883.34,881.94,1.52082078]
["bitfinex-derivatives","BNBF0:USTF0",1757340313442,0.19744625,883.34,881.98,1.52082078]
["bitfinex-derivatives","BNBF0:USTF0",1757340314844,0.19744625,883.34,881.99,2.28292124]
["bitfinex-derivatives","BNBF0:USTF0",1757340316141,0.19744625,883.34,882.06,2.28292124]
["bitfinex-derivatives","BNBF0:USTF0",1757340317242,0.19744625,883.34,882.12,2.28292124]
["bitfinex-derivatives","BNBF0:USTF0",1757340317542,0.19744625,883.34,882.13,2.28292124]
["bitfinex-derivatives","BNBF0:USTF0",1757340319342,0.19744625,883.34,882.17,2.28292124]
["bitfinex-derivatives","BNBF0:USTF0",1757340321242,0.19744625,883.34,882.16,2.28292124]
["bitfinex-derivatives","BNBF0:USTF0",1757340324146,1.0145114,884.48,881.92,0.56471021]
["bitfinex-derivatives","BNBF0:USTF0",1757340324842,1.0145114,884.41,881.92,2.08553099]
["bitfinex-derivatives","BNBF0:USTF0",1757340325046,1.0145114,884.42,881.92,2.08553099]
["bitfinex-derivatives","BNBF0:USTF0",1757340326148,1.0145114,884.43,881.92,2.08553099]
["bitfinex-derivatives","BNBF0:USTF0",1757340326647,1.0145114,884.42,881.92,2.08553099]
["bitfinex-derivatives","BNBF0:USTF0",1757340326845,1.0145114,884.37,881.91,1.52082078]
["bitfinex-derivatives","BNBF0:USTF0",1757340327150,0.19740705,883.8,881.92,1.52082078]
["bitfinex-derivatives","BNBF0:USTF0",1757340327548,1.0145114,884.24,881.61,1.32338909]
["bitfinex-derivatives","BNBF0:USTF0",1757340327749,1.0145114,884.23,880.3,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340327949,1.0145114,884.23,880.31,0.75594924]
["bitfinex-derivatives","BNBF0:USTF0",1757340328245,1.0145114,884.25,880.32,0.75594924]
["bitfinex-derivatives","BNBF0:USTF0",1757340328449,1.0145114,884.25,880.33,0.75594924]
["bitfinex-derivatives","BNBF0:USTF0",1757340328750,1.0145114,884.24,880.34,0.75594924]
["bitfinex-derivatives","BNBF0:USTF0",1757340328951,1.0145114,884.24,880.35,0.75594924]
["bitfinex-derivatives","BNBF0:USTF0",1757340329246,1.0145114,884.26,880.36,0.75594924]
["bitfinex-derivatives","BNBF0:USTF0",1757340329450,1.0145114,884.26,880.37,0.75594924]
["bitfinex-derivatives","BNBF0:USTF0",1757340329747,1.0145114,884.15,880.38,0.75594924]
["bitfinex-derivatives","BNBF0:USTF0",1757340329951,1.0145114,884.15,880.33,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340329952,1.0145114,884.15,880.39,0.75594924]
["bitfinex-derivatives","BNBF0:USTF0",1757340330153,1.0145114,884.15,879.96,0.1975275]
["bitfinex-derivatives","BNBF0:USTF0",1757340330154,1.0145114,884.18,880.61,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340330451,1.0145114,884.18,880.62,0.75594924]
["bitfinex-derivatives","BNBF0:USTF0",1757340330751,0.19752918,883.22,880.63,0.75594924]
["bitfinex-derivatives","BNBF0:USTF0",1757340331050,0.19752918,883.22,880.64,0.75594924]
["bitfinex-derivatives","BNBF0:USTF0",1757340331247,0.19752918,883.22,880.69,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340331448,0.19752918,883.22,880.7,0.75594924]
["bitfinex-derivatives","BNBF0:USTF0",1757340331648,0.19752918,883.22,880.77,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340331852,0.19752918,883.22,880.78,0.75594924]
["bitfinex-derivatives","BNBF0:USTF0",1757340332053,0.19752918,883.22,880.79,0.75594924]
["bitfinex-derivatives","BNBF0:USTF0",1757340332350,0.19752918,883.22,880.8,0.75594924]
["bitfinex-derivatives","BNBF0:USTF0",1757340332549,0.19752918,883.22,880.81,0.75594924]
["bitfinex-derivatives","BNBF0:USTF0",1757340332752,0.19752918,883.22,880.82,0.75594924]
["bitfinex-derivatives","BNBF0:USTF0",1757340332948,0.19752918,883.22,880.83,0.75594924]
["bitfinex-derivatives","BNBF0:USTF0",1757340333252,0.19752918,883.22,880.87,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340333452,0.19752918,883.22,880.88,0.75594924]
["bitfinex-derivatives","BNBF0:USTF0",1757340333752,0.19752918,883.22,880.87,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340333753,0.19752918,883.22,880.42,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340334047,0.19752918,883.22,880.43,0.75475023]
["bitfinex-derivatives","BNBF0:USTF0",1757340334250,0.19752918,883.22,880.44,0.75475023]
["bitfinex-derivatives","BNBF0:USTF0",1757340334453,0.19752918,883.22,880.45,0.75475023]
["bitfinex-derivatives","BNBF0:USTF0",1757340334650,0.19752918,883.22,880.46,0.75475023]
["bitfinex-derivatives","BNBF0:USTF0",1757340334851,0.19752918,883.22,880.47,0.75475023]
["bitfinex-derivatives","BNBF0:USTF0",1757340335048,0.19752918,883.22,880.48,0.75475023]
["bitfinex-derivatives","BNBF0:USTF0",1757340335253,0.19752918,883.22,880.49,0.75475023]
["bitfinex-derivatives","BNBF0:USTF0",1757340335453,0.19752918,883.22,880.5,0.75475023]
["bitfinex-derivatives","BNBF0:USTF0",1757340335754,0.19752918,883.22,881.43,1.0129524]
["bitfinex-derivatives","BNBF0:USTF0",1757340338759,0.19752918,883.22,881.3,1.0129524]
["bitfinex-derivatives","BNBF0:USTF0",1757340343460,0.19752918,883.22,881.31,1.0129524]
["bitfinex-derivatives","BNBF0:USTF0",1757340345060,0.19752918,883.22,881.32,1.0129524]
["bitfinex-derivatives","BNBF0:USTF0",1757340345354,0.19752918,883.22,881.39,1.0129524]
["bitfinex-derivatives","BNBF0:USTF0",1757340346060,0.19752918,883.22,881.46,1.0129524]
["bitfinex-derivatives","BNBF0:USTF0",1757340346961,0.19752918,883.22,881.48,1.0129524]
["bitfinex-derivatives","BNBF0:USTF0",1757340347357,0.19752918,883.22,881.52,1.0129524]
["bitfinex-derivatives","BNBF0:USTF0",1757340347561,0.19752918,883.22,881.52,2.5279329]
["bitfinex-derivatives","BNBF0:USTF0",1757340347762,0.19752918,883.22,881.53,2.5279329]
["bitfinex-derivatives","BNBF0:USTF0",1757340347963,0.19752918,883.22,881.55,2.5279329]
["bitfinex-derivatives","BNBF0:USTF0",1757340349062,0.19752918,883.22,881.6,2.5279329]
["bitfinex-derivatives","BNBF0:USTF0",1757340349258,0.19752918,883.22,881.61,2.5279329]
["bitfinex-derivatives","BNBF0:USTF0",1757340349462,0.19752918,883.22,881.62,2.5279329]
["bitfinex-derivatives","BNBF0:USTF0",1757340349663,0.19752918,883.22,881.63,2.5279329]
["bitfinex-derivatives","BNBF0:USTF0",1757340350064,0.19752918,883.22,881.73,2.5279329]
["bitfinex-derivatives","BNBF0:USTF0",1757340350559,0.19752918,883.22,881.72,2.5279329]
["bitfinex-derivatives","BNBF0:USTF0",1757340354665,0.19752918,883.22,881.71,2.5279329]
["bitfinex-derivatives","BNBF0:USTF0",1757340355068,0.19752918,883.22,881.72,1.5149805]
["bitfinex-derivatives","BNBF0:USTF0",1757340355368,0.19752918,883.22,881.72,2.5279329]
["bitfinex-derivatives","BNBF0:USTF0",1757340356766,0.19752918,883.22,881.71,2.5279329]
["bitfinex-derivatives","BNBF0:USTF0",1757340357571,0.19752918,883.22,881.7,2.5279329]
["bitfinex-derivatives","BNBF0:USTF0",1757340359571,0.19752918,883.22,881.69,2.5279329]
["bitfinex-derivatives","BNBF0:USTF0",1757340359874,0.19752918,883.22,881.7,2.5279329]
["bitfinex-derivatives","BNBF0:USTF0",1757340361072,0.19752918,883.22,881.71,2.5279329]
["bitfinex-derivatives","BNBF0:USTF0",1757340368879,0.19752918,883.22,880.93,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340368880,0.19752918,883.22,881.92,2.5279329]
["bitfinex-derivatives","BNBF0:USTF0",1757340369788,0.19752918,883.22,881.91,2.5279329]
["bitfinex-derivatives","BNBF0:USTF0",1757340374197,0.19752918,883.22,881.92,2.5279329]
["bitfinex-derivatives","BNBF0:USTF0",1757340374391,0.19752918,883.22,881.95,2.5279329]
["bitfinex-derivatives","BNBF0:USTF0",1757340374589,0.19752918,883.22,881.98,2.5279329]
["bitfinex-derivatives","BNBF0:USTF0",1757340377695,0.19752918,883.22,881.99,2.5279329]
["bitfinex-derivatives","BNBF0:USTF0",1757340377895,0.19752918,883.22,881.98,2.5279329]
["bitfinex-derivatives","BNBF0:USTF0",1757340378089,0.19752918,883.22,881.99,2.5279329]
["bitfinex-derivatives","BNBF0:USTF0",1757340378295,0.19752918,883.22,882.02,2.5279329]
["bitfinex-derivatives","BNBF0:USTF0",1757340384103,0.19752918,883.22,882.02,3.28969668]
["bitfinex-derivatives","BNBF0:USTF0",1757340389107,0.19752918,883.22,882.02,2.5279329]
["bitfinex-derivatives","BNBF0:USTF0",1757340389306,0.19752918,883.22,882.02,3.28936204]
["bitfinex-derivatives","BNBF0:USTF0",1757340402207,0.19752918,883.22,881.8,2.543601]
["bitfinex-derivatives","BNBF0:USTF0",1757340402208,0.19752918,883.22,882.03,3.28936204]
["bitfinex-derivatives","BNBF0:USTF0",1757340405810,0.19752918,883.22,882.02,3.28936204]
["bitfinex-derivatives","BNBF0:USTF0",1757340412919,0.19752918,883.22,882.01,3.28936204]
["bitfinex-derivatives","BNBF0:USTF0",1757340413619,0.19752918,883.22,882.02,3.28936204]
["bitfinex-derivatives","BNBF0:USTF0",1757340416624,0.19752918,883.22,882.01,3.28936204]
["bitfinex-derivatives","BNBF0:USTF0",1757340417024,0.19752918,883.22,881.97,3.28936204]
["bitfinex-derivatives","BNBF0:USTF0",1757340417321,0.19752918,883.22,881.79,3.28936204]
["bitfinex-derivatives","BNBF0:USTF0",1757340418224,0.19752918,883.22,881.8,1.0129524]
["bitfinex-derivatives","BNBF0:USTF0",1757340418425,0.19752918,883.22,881.8,3.28936204]
["bitfinex-derivatives","BNBF0:USTF0",1757340418928,0.19752918,883.22,881.79,3.28936204]
["bitfinex-derivatives","BNBF0:USTF0",1757340419725,0.19752918,883.22,881.8,3.28936204]
["bitfinex-derivatives","BNBF0:USTF0",1757340420328,0.19752918,883.22,881.8,1.77438154]
["bitfinex-derivatives","BNBF0:USTF0",1757340420524,0.19752918,883.22,881.92,1.77438154]
["bitfinex-derivatives","BNBF0:USTF0",1757340421429,0.19752918,883.22,881.93,1.77438154]
["bitfinex-derivatives","BNBF0:USTF0",1757340422024,0.19752918,883.22,881.94,1.77438154]
["bitfinex-derivatives","BNBF0:USTF0",1757340422230,0.19752918,883.22,881.94,3.28936204]
["bitfinex-derivatives","BNBF0:USTF0",1757340422428,0.19752918,883.22,882.03,3.28936204]
["bitfinex-derivatives","BNBF0:USTF0",1757340424828,0.19752918,883.22,882.02,3.28936204]
["bitfinex-derivatives","BNBF0:USTF0",1757340427834,0.19752918,883.22,882.02,5.83296304]
["bitfinex-derivatives","BNBF0:USTF0",1757340428335,0.19752918,883.22,882.01,5.83296304]
["bitfinex-derivatives","BNBF0:USTF0",1757340429330,0.19752918,883.22,881.91,3.28936204]
["bitfinex-derivatives","BNBF0:USTF0",1757340430735,0.19752918,883.22,881.92,3.28936204]
["bitfinex-derivatives","BNBF0:USTF0",1757340431433,0.19752918,883.22,881.91,3.28936204]
["bitfinex-derivatives","BNBF0:USTF0",1757340434935,0.19752918,883.22,881.9,3.28936204]
["bitfinex-derivatives","BNBF0:USTF0",1757340435236,0.19752918,883.22,881.87,3.28936204]
["bitfinex-derivatives","BNBF0:USTF0",1757340436238,0.19752918,883.22,881.84,3.28936204]
["bitfinex-derivatives","BNBF0:USTF0",1757340436442,0.19752918,883.22,881.82,3.28936204]
["bitfinex-derivatives","BNBF0:USTF0",1757340446045,0.19752918,883.22,881.09,3.5610414]
["bitfinex-derivatives","BNBF0:USTF0",1757340446046,0.19752918,883.22,881.9,3.28936204]
["bitfinex-derivatives","BNBF0:USTF0",1757340447750,0.19752918,883.22,881.91,3.28936204]
["bitfinex-derivatives","BNBF0:USTF0",1757340450550,0.19752918,883.22,881.9,3.28936204]
["bitfinex-derivatives","BNBF0:USTF0",1757340450855,0.19752918,883.22,881.91,3.28936204]
["bitfinex-derivatives","BNBF0:USTF0",1757340452252,1.0145114,883.79,881.91,3.29349646]
["bitfinex-derivatives","BNBF0:USTF0",1757340453350,1.0145114,883.78,881.91,3.29349646]
["bitfinex-derivatives","BNBF0:USTF0",1757340454555,1.0145114,883.83,881.97,3.29349646]
["bitfinex-derivatives","BNBF0:USTF0",1757340456059,1.0145114,883.85,882.01,3.29349646]
["bitfinex-derivatives","BNBF0:USTF0",1757340456256,1.0145114,884.18,882.01,3.29349646]
["bitfinex-derivatives","BNBF0:USTF0",1757340456459,1.0145114,884.28,882.11,3.29349646]
["bitfinex-derivatives","BNBF0:USTF0",1757340456957,1.0145114,884.29,882.12,3.29349646]
["bitfinex-derivatives","BNBF0:USTF0",1757340457360,1.0145114,884.3,882.12,3.29349646]
["bitfinex-derivatives","BNBF0:USTF0",1757340457857,0.19737682,883.76,882.12,3.29349646]
["bitfinex-derivatives","BNBF0:USTF0",1757340459360,0.19737682,883.76,882.12,2.5279329]
["bitfinex-derivatives","BNBF0:USTF0",1757340459560,0.19737682,883.76,882.12,3.29315023]
["bitfinex-derivatives","BNBF0:USTF0",1757340462863,0.19737682,883.76,882.1,3.29315023]
["bitfinex-derivatives","BNBF0:USTF0",1757340463965,0.19737682,883.76,882.11,3.29315023]
["bitfinex-derivatives","BNBF0:USTF0",1757340467270,0.19737682,883.76,882.1,3.29315023]
["bitfinex-derivatives","BNBF0:USTF0",1757340468668,0.19737682,883.76,882.09,3.29315023]
["bitfinex-derivatives","BNBF0:USTF0",1757340469770,0.19737682,883.76,882.11,3.29315023]
["bitfinex-derivatives","BNBF0:USTF0",1757340472071,0.19737682,883.76,882.1,3.29315023]
["bitfinex-derivatives","BNBF0:USTF0",1757340472275,0.19737682,883.76,882.09,5.83675123]
["bitfinex-derivatives","BNBF0:USTF0",1757340472772,0.19737682,883.76,882.09,3.29315023]
["bitfinex-derivatives","BNBF0:USTF0",1757340474071,0.19737682,883.76,882.09,2.5279329]
["bitfinex-derivatives","BNBF0:USTF0",1757340474272,0.19737682,883.76,882.1,3.29260975]
["bitfinex-derivatives","BNBF0:USTF0",1757340475981,0.19737682,883.76,882.09,3.29260975]
["bitfinex-derivatives","BNBF0:USTF0",1757340479180,0.19737682,883.76,882.1,3.29260975]
["bitfinex-derivatives","BNBF0:USTF0",1757340481278,0.19737682,883.76,882.09,3.29260975]
["bitfinex-derivatives","BNBF0:USTF0",1757340481782,0.19737682,883.76,882.1,3.29260975]
["bitfinex-derivatives","BNBF0:USTF0",1757340482386,0.19737682,883.76,882.11,3.29260975]
["bitfinex-derivatives","BNBF0:USTF0",1757340487892,0.19737682,883.76,882.12,3.29260975]
["bitfinex-derivatives","BNBF0:USTF0",1757340488188,0.19737682,883.76,882.13,3.29260975]
["bitfinex-derivatives","BNBF0:USTF0",1757340488388,0.19737682,883.76,882.14,3.29260975]
["bitfinex-derivatives","BNBF0:USTF0",1757340490293,0.19737682,883.76,882.22,3.29260975]
["bitfinex-derivatives","BNBF0:USTF0",1757340490593,0.19737682,883.76,882.23,3.29260975]
["bitfinex-derivatives","BNBF0:USTF0",1757340490890,0.19737682,883.76,882.29,3.29260975]
["bitfinex-derivatives","BNBF0:USTF0",1757340494397,0.19737682,883.76,882.28,3.29260975]
["bitfinex-derivatives","BNBF0:USTF0",1757340506807,0.19737682,883.76,882.25,3.29260975]
["bitfinex-derivatives","BNBF0:USTF0",1757340507608,0.19737682,883.76,882.17,3.29260975]
["bitfinex-derivatives","BNBF0:USTF0",1757340507908,0.19737682,883.76,882.15,3.29260975]
["bitfinex-derivatives","BNBF0:USTF0",1757340508604,0.19737682,883.76,882.14,3.29260975]
["bitfinex-derivatives","BNBF0:USTF0",1757340512010,0.19737682,883.76,882.15,3.29260975]
["bitfinex-derivatives","BNBF0:USTF0",1757340512210,0.19737682,883.76,882.19,3.29260975]
["bitfinex-derivatives","BNBF0:USTF0",1757340512706,0.19737682,883.76,882.22,3.29260975]
["bitfinex-derivatives","BNBF0:USTF0",1757340513409,0.19737682,883.76,882.29,3.29260975]
["bitfinex-derivatives","BNBF0:USTF0",1757340514413,0.19737682,883.76,882.28,3.29260975]
["bitfinex-derivatives","BNBF0:USTF0",1757340516914,0.19737682,883.76,882.29,3.29260975]
["bitfinex-derivatives","BNBF0:USTF0",1757340518711,0.19737682,883.76,882.3,3.29260975]
["bitfinex-derivatives","BNBF0:USTF0",1757340520108,0.19737682,883.76,882.29,3.29260975]
["bitfinex-derivatives","BNBF0:USTF0",1757340521308,0.19737682,883.76,882.28,3.29260975]
["bitfinex-derivatives","BNBF0:USTF0",1757340524415,0.19737682,883.76,882.26,2.5279329]
["bitfinex-derivatives","BNBF0:USTF0",1757340524616,0.19737682,883.76,881.64,3.5610414]
["bitfinex-derivatives","BNBF0:USTF0",1757340524812,0.19737682,883.76,880.06,8.1395233]
["bitfinex-derivatives","BNBF0:USTF0",1757340560254,0.19737682,883.76,882.41,3.31592002]
["bitfinex-derivatives","BNBF0:USTF0",1757340565361,0.19737682,883.76,882.42,3.31592002]
["bitfinex-derivatives","BNBF0:USTF0",1757340565958,0.19737682,883.76,882.45,3.31592002]
["bitfinex-derivatives","BNBF0:USTF0",1757340566657,0.19737682,883.76,882.46,3.31592002]
["bitfinex-derivatives","BNBF0:USTF0",1757340567962,0.19737682,883.76,882.45,3.31592002]
["bitfinex-derivatives","BNBF0:USTF0",1757340570963,0.19737682,883.76,882.48,3.31592002]
["bitfinex-derivatives","BNBF0:USTF0",1757340583571,0.19737682,883.76,882.47,3.31592002]
["bitfinex-derivatives","BNBF0:USTF0",1757340586982,0.19737682,883.76,882.33,3.31592002]
["bitfinex-derivatives","BNBF0:USTF0",1757340587176,1.0186763,884.32,882.26,3.11858909]
["bitfinex-derivatives","BNBF0:USTF0",1757340588179,1.0186763,884.31,882.25,2.29563692]
["bitfinex-derivatives","BNBF0:USTF0",1757340588483,1.0186763,884.32,882.2,2.29563692]
["bitfinex-derivatives","BNBF0:USTF0",1757340588682,1.0186763,884.33,882.21,2.29563692]
["bitfinex-derivatives","BNBF0:USTF0",1757340589478,1.0186763,884.35,882.21,2.29563692]
["bitfinex-derivatives","BNBF0:USTF0",1757340589692,1.0186763,884.32,882.21,2.29563692]
["bitfinex-derivatives","BNBF0:USTF0",1757340589981,1.0186763,884.3,882.19,2.29563692]
["bitfinex-derivatives","BNBF0:USTF0",1757340590180,0.19736506,883.8,882.19,2.29563692]
["bitfinex-derivatives","BNBF0:USTF0",1757340590680,0.19736506,883.8,882.15,2.29563692]
["bitfinex-derivatives","BNBF0:USTF0",1757340595086,0.19736506,883.8,882.16,2.29563692]
["bitfinex-derivatives","BNBF0:USTF0",1757340595488,0.19736506,883.8,882.22,2.29563692]
["bitfinex-derivatives","BNBF0:USTF0",1757340595792,0.19736506,883.8,882.25,2.29563692]
["bitfinex-derivatives","BNBF0:USTF0",1757340596288,0.19736506,883.8,882.33,2.29563692]
["bitfinex-derivatives","BNBF0:USTF0",1757340596589,0.19736506,883.8,882.34,2.29563692]
["bitfinex-derivatives","BNBF0:USTF0",1757340596990,0.19736506,883.8,882.42,2.29563692]
["bitfinex-derivatives","BNBF0:USTF0",1757340599489,0.19736506,883.8,882.41,2.29563692]
["bitfinex-derivatives","BNBF0:USTF0",1757340599793,0.19736506,883.8,882.42,2.29563692]
["bitfinex-derivatives","BNBF0:USTF0",1757340602595,0.19736506,883.8,882.49,2.29563692]
["bitfinex-derivatives","BNBF0:USTF0",1757340603893,0.19736506,883.8,882.5,2.29563692]
["bitfinex-derivatives","BNBF0:USTF0",1757340605698,0.19736506,883.8,882.56,2.29563692]
["bitfinex-derivatives","BNBF0:USTF0",1757340605997,0.19736506,883.8,882.57,2.29563692]
["bitfinex-derivatives","BNBF0:USTF0",1757340606400,0.19736506,883.8,882.62,2.29563692]
["bitfinex-derivatives","BNBF0:USTF0",1757340610504,0.19736506,883.8,882.61,2.29563692]
["bitfinex-derivatives","BNBF0:USTF0",1757340616110,0.19736506,883.8,882.62,2.29563692]
["bitfinex-derivatives","BNBF0:USTF0",1757340616311,0.19736506,883.8,882.69,2.29563692]
["bitfinex-derivatives","BNBF0:USTF0",1757340617110,0.19736506,883.8,882.69,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340621913,0.19736506,883.8,882.68,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340623013,0.19736506,883.8,882.65,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340623211,0.19736506,883.8,882.61,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340626315,0.19736506,883.8,882.57,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340627616,0.19736506,883.8,882.58,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340627918,0.19736506,883.8,882.55,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340640225,0.19736506,883.8,882.56,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340640723,0.19736506,883.8,882.57,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340643425,0.19736506,883.8,882.58,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340644725,0.19736506,883.8,882.61,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340644931,0.19736506,883.8,882.64,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340646131,0.19736506,883.8,882.65,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340653340,0.19736506,883.8,882.49,2.5507077]
["bitfinex-derivatives","BNBF0:USTF0",1757340653341,0.19736506,883.8,882.64,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340656243,0.19736506,883.8,882.62,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340656945,0.19736506,883.8,882.63,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340658145,0.19736506,883.8,882.68,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340658445,0.19736506,883.8,882.69,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340662457,0.19736506,883.8,882.7,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340663555,0.19736506,883.8,882.69,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340665253,0.19736506,883.8,882.7,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340665859,0.19736506,883.8,882.69,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340672561,0.19736506,883.8,882.67,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340672862,0.19736506,883.8,882.61,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340674158,0.19736506,883.8,882.62,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340680966,0.19736506,883.8,882.61,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340681168,0.19736506,883.8,882.58,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340684767,0.19736506,883.8,882.57,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340686667,0.19736506,883.8,882.54,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340694172,0.19736506,883.8,882.55,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340694573,0.19736506,883.8,882.59,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340695475,0.19736506,883.8,882.6,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340695679,0.19736506,883.8,882.66,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340698882,0.19736506,883.8,882.65,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340699381,0.19736506,883.8,882.64,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340702084,0.19736506,883.8,882.63,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340704784,0.19736506,883.8,882.62,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340705487,0.19736506,883.8,882.63,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340707289,0.19736506,883.8,882.62,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340714996,0.19736506,883.8,882.63,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340717096,0.19736506,883.8,882.62,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340720698,0.19736506,883.8,882.59,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340720896,0.19736506,883.8,882.58,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340721400,0.19736506,883.8,882.56,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340721600,0.19736506,883.8,882.54,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340722098,0.19736506,883.8,882.51,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340722299,0.19736506,883.8,882.5,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340722499,0.19736506,883.8,882.45,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340724600,0.19736506,883.8,882.42,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340724996,0.19736506,883.8,882.43,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340726598,0.19736506,883.8,882.44,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340728906,0.19736506,883.8,882.45,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340730606,0.19736506,883.8,882.44,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340735316,0.19736506,883.8,882.43,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340737017,0.19736506,883.8,882.44,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340739318,0.19736506,883.8,882.45,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340741625,0.19736506,883.8,882.57,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340742525,0.19736506,883.8,882.58,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340743126,0.19736506,883.8,882.57,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340743826,0.19736506,883.8,882.58,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340746124,0.19736506,883.8,882.58,1.5304246]
["bitfinex-derivatives","BNBF0:USTF0",1757340746327,0.19736506,883.8,882.57,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340746524,0.19736506,883.8,882.54,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340746729,0.19736506,883.8,882.5,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340749231,0.19736506,883.8,882.51,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340755328,0.19736506,883.8,882.5,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340755532,0.19736506,883.8,882.49,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340755929,0.19736506,883.8,882.48,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340757134,0.19736506,883.8,882.46,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340758134,0.19736506,883.8,881.97,2.5507077]
["bitfinex-derivatives","BNBF0:USTF0",1757340758135,0.19736506,883.8,882.47,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340758629,0.19736506,883.8,882.46,3.31384552]
["bitfinex-derivatives","BNBF0:USTF0",1757340759734,0.19736506,883.8,882.46,2.5486332]
["bitfinex-derivatives","BNBF0:USTF0",1757340759933,0.19736506,883.8,882.46,3.31382624]
["bitfinex-derivatives","BNBF0:USTF0",1757340762542,0.19736506,883.8,882.47,3.31382624]
["bitfinex-derivatives","BNBF0:USTF0",1757340763042,0.19736506,883.8,882.5,3.31382624]
["bitfinex-derivatives","BNBF0:USTF0",1757340763943,0.19736506,883.8,882.49,3.31382624]
["bitfinex-derivatives","BNBF0:USTF0",1757340765540,0.19736506,883.8,882.48,3.31382624]
["bitfinex-derivatives","BNBF0:USTF0",1757340767941,0.19736506,883.8,882.49,3.31382624]
["bitfinex-derivatives","BNBF0:USTF0",1757340768147,0.19736506,883.8,882.5,3.31382624]
["bitfinex-derivatives","BNBF0:USTF0",1757340777254,0.19736506,883.8,882.49,3.31382624]
["bitfinex-derivatives","BNBF0:USTF0",1757340777449,0.19736506,883.8,882.48,3.31382624]
["bitfinex-derivatives","BNBF0:USTF0",1757340781356,0.19736506,883.8,882.49,3.31382624]
["bitfinex-derivatives","BNBF0:USTF0",1757340782857,0.19736506,883.8,882.49,5.86453394]
["bitfinex-derivatives","BNBF0:USTF0",1757340783058,0.19736506,883.8,882.5,3.31382624]
["bitfinex-derivatives","BNBF0:USTF0",1757340783858,0.19736506,883.8,882.5,5.86453394]
["bitfinex-derivatives","BNBF0:USTF0",1757340785053,0.19736506,883.8,882.53,3.31382624]
["bitfinex-derivatives","BNBF0:USTF0",1757340790167,1.5280144,884.72,882.53,3.31382624]
["bitfinex-derivatives","BNBF0:USTF0",1757340790467,0.19728115,883.49,882.53,3.31382624]
["bitfinex-derivatives","BNBF0:USTF0",1757340790664,1.5280144,884.73,882.53,3.31382624]
["bitfinex-derivatives","BNBF0:USTF0",1757340790864,0.19728115,883.26,882.53,3.31382624]
["bitfinex-derivatives","BNBF0:USTF0",1757340791168,1.5280144,884.62,882.53,3.31382624]
["bitfinex-derivatives","BNBF0:USTF0",1757340791365,0.19728674,883.08,882.53,3.31382624]
["bitfinex-derivatives","BNBF0:USTF0",1757340791768,1.5280144,884.61,882.53,3.31382624]
["bitfinex-derivatives","BNBF0:USTF0",1757340791965,0.1972873,882.95,882.54,4.03827544]
["bitfinex-derivatives","BNBF0:USTF0",1757340792165,1.5280144,884.62,882.54,3.31382624]
["bitfinex-derivatives","BNBF0:USTF0",1757340792570,0.19728618,882.85,882.54,3.31382624]
["bitfinex-derivatives","BNBF0:USTF0",1757340792866,1.5280144,884.62,882.54,3.31382624]
["bitfinex-derivatives","BNBF0:USTF0",1757340793066,0.19728618,884.11,882.53,3.31382624]
["bitfinex-derivatives","BNBF0:USTF0",1757340796369,0.19728618,884.11,882.53,5.86453394]
["bitfinex-derivatives","BNBF0:USTF0",1757340797470,0.19728618,884.11,882.54,0.72453955]
["bitfinex-derivatives","BNBF0:USTF0",1757340797674,0.19728618,884.11,882.54,3.31382624]
["bitfinex-derivatives","BNBF0:USTF0",1757340798474,0.19728618,884.11,882.53,3.31382624]
["bitfinex-derivatives","BNBF0:USTF0",1757340801274,0.19728618,884.11,882.5,5.86453394]
["bitfinex-derivatives","BNBF0:USTF0",1757340801473,0.19728618,884.11,882.5,3.31382624]
["bitfinex-derivatives","BNBF0:USTF0",1757340801976,0.19728618,884.11,882.49,3.31382624]
["bitfinex-derivatives","BNBF0:USTF0",1757340802472,0.19728618,884.11,882.5,4.03959361]
["bitfinex-derivatives","BNBF0:USTF0",1757340802671,0.19728618,884.11,882.5,3.31382624]
["bitfinex-derivatives","BNBF0:USTF0",1757340807080,0.19728618,884.11,882.5,3.31526655]
["bitfinex-derivatives","BNBF0:USTF0",1757340808077,0.19728618,884.11,882.49,3.31526655]
["bitfinex-derivatives","BNBF0:USTF0",1757340808872,0.19728618,884.11,882.49,3.31527297]
["bitfinex-derivatives","BNBF0:USTF0",1757340809973,0.19728618,884.11,882.44,3.31527297]
["bitfinex-derivatives","BNBF0:USTF0",1757340810178,0.19728618,884.11,882.42,3.31527297]
["bitfinex-derivatives","BNBF0:USTF0",1757340812179,0.19728618,884.11,882.42,5.86598067]
["bitfinex-derivatives","BNBF0:USTF0",1757340812677,0.19728618,884.11,882.41,3.31527297]
["bitfinex-derivatives","BNBF0:USTF0",1757340812876,0.19728618,884.11,882.34,3.31527297]
["bitfinex-derivatives","BNBF0:USTF0",1757340815278,0.19728618,884.11,882.35,4.0408067]
["bitfinex-derivatives","BNBF0:USTF0",1757340815582,0.19728618,884.11,882.35,3.31527297]
["bitfinex-derivatives","BNBF0:USTF0",1757340818086,0.19728618,884.11,882.36,4.04054302]
["bitfinex-derivatives","BNBF0:USTF0",1757340818280,0.19728618,884.11,882.45,3.31527297]
["bitfinex-derivatives","BNBF0:USTF0",1757340818680,0.19728618,884.11,882.46,4.04041021]
["bitfinex-derivatives","BNBF0:USTF0",1757340818885,0.19728618,884.11,882.46,3.31527297]
["bitfinex-derivatives","BNBF0:USTF0",1757340821083,0.19728618,884.11,882.48,3.31527297]
["bitfinex-derivatives","BNBF0:USTF0",1757340822387,0.19728618,884.11,882.52,3.31527297]
["bitfinex-derivatives","BNBF0:USTF0",1757340832896,0.19728618,884.11,882.52,3.31437704]
["bitfinex-derivatives","BNBF0:USTF0",1757340838998,0.19728618,884.11,882.47,3.31437704]
["bitfinex-derivatives","BNBF0:USTF0",1757340843597,0.19728618,884.11,882.48,4.03835937]
["bitfinex-derivatives","BNBF0:USTF0",1757340843802,0.19728618,884.11,882.48,3.31437704]
["bitfinex-derivatives","BNBF0:USTF0",1757340845904,0.19728618,884.11,882.47,3.31437704]
["bitfinex-derivatives","BNBF0:USTF0",1757340849305,0.19728618,884.11,882.46,3.31437704]
["bitfinex-derivatives","BNBF0:USTF0",1757340850902,0.19728618,884.11,882.47,0.72402953]
["bitfinex-derivatives","BNBF0:USTF0",1757340851102,0.19728618,884.11,882.47,3.31443989]
["bitfinex-derivatives","BNBF0:USTF0",1757340855910,0.19728618,884.11,882.47,5.86514759]
["bitfinex-derivatives","BNBF0:USTF0",1757340857810,0.19728618,884.11,882.47,3.31443989]
["bitfinex-derivatives","BNBF0:USTF0",1757340862518,0.19728618,884.11,882.5,3.31443989]
["bitfinex-derivatives","BNBF0:USTF0",1757340863616,0.19728618,884.11,882.49,3.31443989]
["bitfinex-derivatives","BNBF0:USTF0",1757340870321,0.19728618,884.11,882.49,5.86514759]
["bitfinex-derivatives","BNBF0:USTF0",1757340871418,0.19728618,884.11,882.49,3.31443989]
["bitfinex-derivatives","BNBF0:USTF0",1757340874920,1.5280144,884.65,882.34,3.11712295]
["bitfinex-derivatives","BNBF0:USTF0",1757340875125,1.5280144,884.64,882.34,3.11712295]
["bitfinex-derivatives","BNBF0:USTF0",1757340875425,1.5280144,884.63,882.33,1.78401529]
["bitfinex-derivatives","BNBF0:USTF0",1757340876521,1.5280144,884.62,882.33,1.78401529]
["bitfinex-derivatives","BNBF0:USTF0",1757340877222,1.5280144,884.61,882.33,1.78401529]
["bitfinex-derivatives","BNBF0:USTF0",1757340877425,1.5280144,884.62,882.33,1.78401529]
["bitfinex-derivatives","BNBF0:USTF0",1757340878028,0.19732366,884.05,882.33,1.78401529]
["bitfinex-derivatives","BNBF0:USTF0",1757340879129,0.19732366,884.05,882.34,2.5062255]
["bitfinex-derivatives","BNBF0:USTF0",1757340879324,0.19732366,884.05,882.34,1.78401529]
["bitfinex-derivatives","BNBF0:USTF0",1757340879930,0.19732366,884.05,882.33,1.78401529]
["bitfinex-derivatives","BNBF0:USTF0",1757340885634,0.19732366,884.05,882.34,0.72177079]
["bitfinex-derivatives","BNBF0:USTF0",1757340885831,0.19732366,884.05,882.35,2.50577848]
["bitfinex-derivatives","BNBF0:USTF0",1757340886035,0.19732366,884.05,882.35,1.78401529]
["bitfinex-derivatives","BNBF0:USTF0",1757340886831,0.19732366,884.05,882.34,4.33472299]
["bitfinex-derivatives","BNBF0:USTF0",1757340889539,0.19732366,884.05,882.34,1.78401529]
["bitfinex-derivatives","BNBF0:USTF0",1757340889739,0.19732366,884.05,882.33,1.78401529]
["bitfinex-derivatives","BNBF0:USTF0",1757340892742,0.19732366,884.05,882.31,1.78401529]
["bitfinex-derivatives","BNBF0:USTF0",1757340893036,0.19732366,884.05,882.29,1.78401529]
["bitfinex-derivatives","BNBF0:USTF0",1757340893841,0.19732366,884.05,882.27,1.78401529]
["bitfinex-derivatives","BNBF0:USTF0",1757340895040,0.19732366,884.05,882.27,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340896035,0.19732366,884.05,882.22,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340897937,0.19732366,884.05,882.21,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340902945,0.19732366,884.05,882.18,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340903145,0.19732366,884.05,882.15,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340903342,0.19732366,884.05,882.14,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340911250,0.19732366,884.05,882.15,0.72037674]
["bitfinex-derivatives","BNBF0:USTF0",1757340911454,0.19732366,884.05,882.15,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340912251,0.19732366,884.05,882.22,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340913058,0.19732366,884.05,882.2,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340913255,0.19732366,884.05,882.18,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340914355,0.19732366,884.05,882.13,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340916461,0.19732366,884.05,882.14,4.03525216]
["bitfinex-derivatives","BNBF0:USTF0",1757340916661,0.19732366,884.05,882.15,4.0352416]
["bitfinex-derivatives","BNBF0:USTF0",1757340916862,0.19732366,884.05,882.15,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340918057,0.19732366,884.05,880.14,3.5709908]
["bitfinex-derivatives","BNBF0:USTF0",1757340918058,0.19732366,884.05,882.07,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340918461,0.19732366,884.05,882.06,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340918959,0.19732366,884.05,882.07,4.03523236]
["bitfinex-derivatives","BNBF0:USTF0",1757340919164,0.19732366,884.05,882.07,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340926673,0.19732366,884.05,882.1,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340927275,0.19732366,884.05,882.15,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340928176,0.19732366,884.05,882.14,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340928776,0.19732366,884.05,882.15,4.03526526]
["bitfinex-derivatives","BNBF0:USTF0",1757340928977,0.19732366,884.05,882.15,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340929377,0.19732366,884.05,882.14,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340930373,0.19732366,884.05,882.15,4.03536925]
["bitfinex-derivatives","BNBF0:USTF0",1757340930577,0.19732366,884.05,882.15,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340931377,0.19732366,884.05,882.16,4.03546935]
["bitfinex-derivatives","BNBF0:USTF0",1757340931576,0.19732366,884.05,882.19,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340932076,0.19732366,884.05,882.18,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340938678,0.19732366,884.05,882.17,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340953891,0.19732366,884.05,882.15,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340954290,0.19732366,884.05,882.12,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340961896,0.19732366,884.05,882.17,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340969714,0.19732366,884.05,882.19,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340969914,0.19732366,884.05,882.18,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340981518,0.19732366,884.05,882.17,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340987429,0.19732366,884.05,882.18,4.03793585]
["bitfinex-derivatives","BNBF0:USTF0",1757340987629,0.19732366,884.05,882.2,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340988424,0.19732366,884.05,882.21,0.72291224]
["bitfinex-derivatives","BNBF0:USTF0",1757340988629,0.19732366,884.05,882.23,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340992432,0.19732366,884.05,882.26,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340994233,0.19732366,884.05,882.25,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340994933,0.19732366,884.05,882.24,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340995634,0.19732366,884.05,882.23,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340995833,0.19732366,884.05,882.18,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340996133,1.5280144,884.17,882.18,2.3533376]
["bitfinex-derivatives","BNBF0:USTF0",1757340996630,1.5280144,884.18,882.17,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340997730,1.5280144,884.19,882.17,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340998135,1.5280144,884.2,882.18,4.03555176]
["bitfinex-derivatives","BNBF0:USTF0",1757340998332,1.5280144,884.2,882.18,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757340999033,0.19736562,883.7,882.18,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757341005141,0.19736562,883.7,882.18,5.87064178]
["bitfinex-derivatives","BNBF0:USTF0",1757341008046,0.19736562,883.7,882.19,4.03554182]
["bitfinex-derivatives","BNBF0:USTF0",1757341008243,0.19736562,883.7,882.19,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757341009547,0.19736562,883.7,882.18,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757341011347,0.19736562,883.7,882.19,0.72055706]
["bitfinex-derivatives","BNBF0:USTF0",1757341011547,0.19736562,883.7,882.19,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757341013245,0.19736562,883.7,882.18,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757341015248,0.19736562,883.7,882.19,4.03557797]
["bitfinex-derivatives","BNBF0:USTF0",1757341015447,0.19736562,883.7,882.18,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757341016149,0.19736562,883.7,882.19,4.03557525]
["bitfinex-derivatives","BNBF0:USTF0",1757341016347,0.19736562,883.7,882.19,3.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1757341021055,1.5280144,884.64,882.02,3.1175991]
["bitfinex-derivatives","BNBF0:USTF0",1757341021355,1.5280144,884.62,882.02,3.1175991]
["bitfinex-derivatives","BNBF0:USTF0",1757341021753,1.01789883,884.29,882.02,3.1175991]
["bitfinex-derivatives","BNBF0:USTF0",1757341022356,1.01789883,884.3,882.02,3.1175991]
["bitfinex-derivatives","BNBF0:USTF0",1757341023458,1.01789883,884.31,882.02,3.1175991]
["bitfinex-derivatives","BNBF0:USTF0",1757341023958,0.19738969,883.74,882.02,3.1175991]
["bitfinex-derivatives","BNBF0:USTF0",1757341025459,0.19738969,883.74,882.07,1.78401529]
["bitfinex-derivatives","BNBF0:USTF0",1757341026659,0.19738969,883.74,882.11,1.78401529]
["bitfinex-derivatives","BNBF0:USTF0",1757341029255,0.19738969,883.74,882.1,1.78401529]
["bitfinex-derivatives","BNBF0:USTF0",1757341030363,0.19738969,883.74,882.11,1.78401529]
["bitfinex-derivatives","BNBF0:USTF0",1757341041266,0.19738969,883.74,882.11,3.31606316]
["bitfinex-derivatives","BNBF0:USTF0",1757341041769,0.19738969,883.74,882.09,3.31606316]
["bitfinex-derivatives","BNBF0:USTF0",1757341042365,0.19738969,883.74,882.07,3.31606316]
["bitfinex-derivatives","BNBF0:USTF0",1757341043565,0.19738969,883.74,882.02,3.31606316]
["bitfinex-derivatives","BNBF0:USTF0",1757341045564,0.19738969,883.74,881.96,3.31606316]
["bitfinex-derivatives","BNBF0:USTF0",1757341045768,0.19738969,883.74,881.93,3.31606316]
["bitfinex-derivatives","BNBF0:USTF0",1757341051965,0.19738969,883.74,881.93,5.87171951]
["bitfinex-derivatives","BNBF0:USTF0",1757341052674,0.19738969,883.74,881.94,3.31606316]
["bitfinex-derivatives","BNBF0:USTF0",1757341056582,0.19738969,883.74,881.94,3.31550606]
["bitfinex-derivatives","BNBF0:USTF0",1757341059878,0.19738969,883.74,881.93,3.31550606]
["bitfinex-derivatives","BNBF0:USTF0",1757341064081,0.19738969,883.74,881.93,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341068985,0.19738969,883.74,881.94,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341071881,0.19738969,883.74,881.93,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341078589,0.19738969,883.74,881.92,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341078985,0.19738969,883.74,881.93,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341080790,0.19738969,883.74,881.92,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341080989,0.19738969,883.74,881.91,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341081188,0.19738969,883.74,881.85,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341081586,0.19738969,883.74,881.86,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341085993,0.19738969,883.74,881.87,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341087593,0.19738969,883.74,881.9,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341087892,0.19738969,883.74,881.91,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341088493,0.19738969,883.74,881.99,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341090192,0.19738969,883.74,881.98,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341093093,0.19738969,883.74,881.99,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341093397,0.19738969,883.74,882.0,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341093596,0.19738969,883.74,882.07,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341098795,0.19738969,883.74,882.06,1.53204787]
["bitfinex-derivatives","BNBF0:USTF0",1757341099095,0.19738969,883.74,882.05,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341099296,0.19738969,883.74,882.06,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341099600,0.19738969,883.74,882.07,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341100799,0.19738969,883.74,882.06,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341101000,0.19738969,883.74,882.05,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341101600,0.19738969,883.74,882.07,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341104504,0.19738969,883.74,882.06,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341104701,0.19738969,883.74,882.07,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341106502,0.19738969,883.74,882.1,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341107006,0.19738969,883.74,882.19,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341107206,0.19738969,883.74,882.22,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341108102,0.19738969,883.74,882.21,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341108306,0.19738969,883.74,882.17,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341109006,0.19738969,883.74,882.18,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341110206,0.19738969,883.74,882.17,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341113008,0.19738969,883.74,882.18,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341114403,0.19738969,883.74,882.17,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341119110,0.19738969,883.74,882.16,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341119310,0.19738969,883.74,882.12,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341120115,0.19738969,883.74,882.13,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341125015,0.19738969,883.74,882.11,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341125716,0.19738969,883.74,882.06,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341128018,0.19738969,883.74,881.13,3.5709908]
["bitfinex-derivatives","BNBF0:USTF0",1757341128019,0.19738969,883.74,882.04,3.3153589]
["bitfinex-derivatives","BNBF0:USTF0",1757341128318,1.01789883,883.94,881.94,3.11794849]
["bitfinex-derivatives","BNBF0:USTF0",1757341128719,1.01789883,884.03,881.94,3.11794849]
["bitfinex-derivatives","BNBF0:USTF0",1757341129020,1.01789883,884.04,881.94,3.11794849]
["bitfinex-derivatives","BNBF0:USTF0",1757341130216,1.01789883,884.02,881.94,3.11794849]
["bitfinex-derivatives","BNBF0:USTF0",1757341131317,0.19742385,883.51,881.94,3.11794849]
["bitfinex-derivatives","BNBF0:USTF0",1757341134126,0.19742385,883.51,881.93,1.78331103]
["bitfinex-derivatives","BNBF0:USTF0",1757341134323,0.19742385,883.51,881.89,1.78331103]
["bitfinex-derivatives","BNBF0:USTF0",1757341134621,1.01789883,883.87,881.86,1.0182086]
["bitfinex-derivatives","BNBF0:USTF0",1757341135627,1.01789883,883.86,881.86,1.0182086]
["bitfinex-derivatives","BNBF0:USTF0",1757341136127,1.01789883,883.87,881.86,1.0182086]
["bitfinex-derivatives","BNBF0:USTF0",1757341137028,1.01789883,883.89,881.86,1.0182086]
["bitfinex-derivatives","BNBF0:USTF0",1757341137727,0.19744905,883.39,881.86,1.0182086]
["bitfinex-derivatives","BNBF0:USTF0",1757341139024,1.01789883,883.83,881.74,0.82074779]
["bitfinex-derivatives","BNBF0:USTF0",1757341139324,1.01789883,883.83,881.2,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757341139526,1.01789883,883.83,881.17,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757341139822,1.01789883,883.8,881.17,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757341140025,1.01789883,883.8,881.15,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757341140529,1.01789883,883.79,881.15,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757341140725,1.01789883,883.79,881.19,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757341141229,1.01789883,883.79,881.2,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757341141732,1.01789883,883.8,881.19,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757341142030,0.19750284,883.15,881.19,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757341142729,0.19750284,883.15,881.18,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757341143232,0.19750284,883.15,881.23,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757341143834,0.19750284,883.15,881.12,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757341144234,0.19750284,883.15,881.2,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757341144732,0.19750284,883.15,881.19,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757341145336,0.19750284,883.15,881.18,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757341145932,0.19750284,883.15,881.24,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757341146939,0.19750284,883.15,881.15,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757341147434,0.19750284,883.15,881.16,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757341148535,0.19750284,883.15,881.55,1.52623105]
["bitfinex-derivatives","BNBF0:USTF0",1757341157143,0.19750284,883.15,881.53,1.52623105]
["bitfinex-derivatives","BNBF0:USTF0",1757341157442,0.19750284,883.15,880.79,3.5709908]
["bitfinex-derivatives","BNBF0:USTF0",1757341157443,0.19750284,883.15,881.47,1.52623105]
["bitfinex-derivatives","BNBF0:USTF0",1757341160745,0.19750284,883.15,881.46,1.52623105]
["bitfinex-derivatives","BNBF0:USTF0",1757341161845,0.19750284,883.15,881.44,1.52623105]
["bitfinex-derivatives","BNBF0:USTF0",1757341162141,0.19750284,883.15,881.43,1.52623105]
["bitfinex-derivatives","BNBF0:USTF0",1757341162751,0.19750284,883.15,881.38,1.52623105]
["bitfinex-derivatives","BNBF0:USTF0",1757341162948,0.19750284,883.15,881.37,1.52623105]
["bitfinex-derivatives","BNBF0:USTF0",1757341163347,0.19750284,883.15,881.34,1.52623105]
["bitfinex-derivatives","BNBF0:USTF0",1757341164751,0.19750284,883.15,881.35,1.52623105]
["bitfinex-derivatives","BNBF0:USTF0",1757341166152,0.19750284,883.15,881.36,1.52623105]
["bitfinex-derivatives","BNBF0:USTF0",1757341166352,0.19750284,883.15,881.4,1.52623105]
["bitfinex-derivatives","BNBF0:USTF0",1757341167656,0.19750284,883.15,881.45,1.52623105]
["bitfinex-derivatives","BNBF0:USTF0",1757341169058,0.19750284,883.15,881.45,2.54004857]
["bitfinex-derivatives","BNBF0:USTF0",1757341171058,0.19750284,883.15,881.44,2.54004857]
["bitfinex-derivatives","BNBF0:USTF0",1757341171661,0.19750284,883.15,881.45,2.54004857]
["bitfinex-derivatives","BNBF0:USTF0",1757341178365,0.19750284,883.15,881.49,2.54004857]
["bitfinex-derivatives","BNBF0:USTF0",1757341178565,0.19750284,883.15,881.48,2.54004857]
["bitfinex-derivatives","BNBF0:USTF0",1757341183167,0.19750284,883.15,881.47,2.54004857]
["bitfinex-derivatives","BNBF0:USTF0",1757341188770,0.19750284,883.15,881.43,2.54004857]
["bitfinex-derivatives","BNBF0:USTF0",1757341194879,0.19750284,883.15,881.43,3.30498088]
["bitfinex-derivatives","BNBF0:USTF0",1757341202585,0.19750284,883.15,881.42,3.30498088]
["bitfinex-derivatives","BNBF0:USTF0",1757341204382,0.19750284,883.15,881.43,3.30498088]
["bitfinex-derivatives","BNBF0:USTF0",1757341207688,0.19750284,883.15,881.44,3.30498088]
["bitfinex-derivatives","BNBF0:USTF0",1757341208289,0.19750284,883.15,881.55,3.30498088]
["bitfinex-derivatives","BNBF0:USTF0",1757341208484,0.19750284,883.15,881.6,3.30498088]
["bitfinex-derivatives","BNBF0:USTF0",1757341216093,0.19750284,883.15,881.59,3.30498088]
["bitfinex-derivatives","BNBF0:USTF0",1757341216798,0.19750284,883.15,881.6,3.30498088]
["bitfinex-derivatives","BNBF0:USTF0",1757341229514,0.19750284,883.15,881.57,3.30498088]
["bitfinex-derivatives","BNBF0:USTF0",1757341230515,0.19750284,883.15,881.58,2.29116336]
["bitfinex-derivatives","BNBF0:USTF0",1757341230712,0.19750284,883.15,881.58,3.30498088]
["bitfinex-derivatives","BNBF0:USTF0",1757341231512,0.19750284,883.15,881.57,3.30498088]
["bitfinex-derivatives","BNBF0:USTF0",1757341232218,0.19750284,883.15,881.58,3.30498088]
["bitfinex-derivatives","BNBF0:USTF0",1757341232418,0.19750284,883.15,881.59,3.30498088]
["bitfinex-derivatives","BNBF0:USTF0",1757341241328,0.19750284,883.15,881.59,2.54004857]
["bitfinex-derivatives","BNBF0:USTF0",1757341241529,0.19750284,883.15,881.59,3.30603598]
["bitfinex-derivatives","BNBF0:USTF0",1757341242725,0.19750284,883.15,881.6,3.30603598]
["bitfinex-derivatives","BNBF0:USTF0",1757341243425,0.19750284,883.15,881.59,3.30603598]
["bitfinex-derivatives","BNBF0:USTF0",1757341247728,0.19750284,883.15,881.57,3.30603598]
["bitfinex-derivatives","BNBF0:USTF0",1757341248028,0.19750284,883.15,881.56,3.30603598]
["bitfinex-derivatives","BNBF0:USTF0",1757341250335,0.19750284,883.15,881.57,3.30603598]
["bitfinex-derivatives","BNBF0:USTF0",1757341253542,0.19750284,883.15,881.56,3.30603598]
["bitfinex-derivatives","BNBF0:USTF0",1757341254641,0.19750284,883.15,881.53,3.30603598]
["bitfinex-derivatives","BNBF0:USTF0",1757341257049,0.19750284,883.15,881.52,3.30603598]
["bitfinex-derivatives","BNBF0:USTF0",1757341266552,0.19750284,883.15,881.52,5.86169233]
["bitfinex-derivatives","BNBF0:USTF0",1757341267649,0.19750284,883.15,881.56,3.30603598]
["bitfinex-derivatives","BNBF0:USTF0",1757341267851,0.19750284,883.15,881.57,3.30603598]
["bitfinex-derivatives","BNBF0:USTF0",1757341268048,0.19750284,883.15,881.62,3.30603598]
["bitfinex-derivatives","BNBF0:USTF0",1757341269753,0.19750284,883.15,881.61,3.30603598]
["bitfinex-derivatives","BNBF0:USTF0",1757341270649,0.19750284,883.15,881.61,5.86169233]
["bitfinex-derivatives","BNBF0:USTF0",1757341274255,0.19750284,883.15,881.61,3.30603598]
["bitfinex-derivatives","BNBF0:USTF0",1757341288473,0.19750284,883.15,881.6,3.30603598]
["bitfinex-derivatives","BNBF0:USTF0",1757341293277,0.19750284,883.15,881.54,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757341293473,1.5280144,883.68,881.51,3.10852698]
["bitfinex-derivatives","BNBF0:USTF0",1757341293773,2.5466908,884.51,881.51,3.10852698]
["bitfinex-derivatives","BNBF0:USTF0",1757341293774,1.5280144,883.72,881.51,3.10852698]
["bitfinex-derivatives","BNBF0:USTF0",1757341293976,1.5280144,883.71,881.51,3.10852698]
["bitfinex-derivatives","BNBF0:USTF0",1757341294178,1.5280144,883.72,881.51,3.10852698]
["bitfinex-derivatives","BNBF0:USTF0",1757341294577,1.5280144,883.68,881.47,1.77980493]
["bitfinex-derivatives","BNBF0:USTF0",1757341294777,1.5280144,883.7,881.47,1.77980493]
["bitfinex-derivatives","BNBF0:USTF0",1757341295178,1.5280144,883.71,881.47,1.77980493]
["bitfinex-derivatives","BNBF0:USTF0",1757341296378,0.19751797,883.16,881.47,1.77980493]
["bitfinex-derivatives","BNBF0:USTF0",1757341299076,0.19751797,883.16,881.42,1.77980493]
["bitfinex-derivatives","BNBF0:USTF0",1757341300375,0.19751797,883.16,881.41,1.77980493]
["bitfinex-derivatives","BNBF0:USTF0",1757341300577,0.19751797,883.16,881.35,1.77980493]
["bitfinex-derivatives","BNBF0:USTF0",1757341301076,0.19751797,883.16,881.33,1.77980493]
["bitfinex-derivatives","BNBF0:USTF0",1757341302581,0.19751797,883.16,881.32,1.77980493]
["bitfinex-derivatives","BNBF0:USTF0",1757341303681,0.19751797,883.16,881.31,1.77980493]
["bitfinex-derivatives","BNBF0:USTF0",1757341303982,0.19751797,883.16,881.27,1.77980493]
["bitfinex-derivatives","BNBF0:USTF0",1757341306778,0.19751797,883.16,881.26,1.77980493]
["bitfinex-derivatives","BNBF0:USTF0",1757341306978,0.19751797,883.16,881.24,1.77980493]
["bitfinex-derivatives","BNBF0:USTF0",1757341308680,0.19751797,883.16,881.15,1.77980493]
["bitfinex-derivatives","BNBF0:USTF0",1757341313484,0.19751797,883.16,881.15,3.30867795]
["bitfinex-derivatives","BNBF0:USTF0",1757341315189,0.19751797,883.16,881.16,4.03857443]
["bitfinex-derivatives","BNBF0:USTF0",1757341315389,0.19751797,883.16,881.16,3.30867795]
["bitfinex-derivatives","BNBF0:USTF0",1757341319891,0.19751797,883.16,881.15,3.30867795]
["bitfinex-derivatives","BNBF0:USTF0",1757341328996,0.19751797,883.16,881.16,4.03755813]
["bitfinex-derivatives","BNBF0:USTF0",1757341329196,0.19751797,883.16,881.16,3.30867795]
["bitfinex-derivatives","BNBF0:USTF0",1757341329595,0.19751797,883.16,881.21,3.30867795]
["bitfinex-derivatives","BNBF0:USTF0",1757341331204,0.19751797,883.16,881.22,0.72887179]
["bitfinex-derivatives","BNBF0:USTF0",1757341331401,0.19751797,883.16,881.23,0.72886583]
["bitfinex-derivatives","BNBF0:USTF0",1757341331699,0.19751797,883.16,881.23,3.30867795]
["bitfinex-derivatives","BNBF0:USTF0",1757341332000,0.19751797,883.16,881.22,3.30867795]
["bitfinex-derivatives","BNBF0:USTF0",1757341335002,0.19751797,883.16,881.23,4.03766162]
["bitfinex-derivatives","BNBF0:USTF0",1757341335202,0.19751797,883.16,881.24,4.03771111]
["bitfinex-derivatives","BNBF0:USTF0",1757341335503,0.19751797,883.16,881.24,3.30867795]
["bitfinex-derivatives","BNBF0:USTF0",1757341337407,0.19751797,883.16,881.3,3.30867795]
["bitfinex-derivatives","BNBF0:USTF0",1757341342510,0.19751797,883.16,881.31,4.04037369]
["bitfinex-derivatives","BNBF0:USTF0",1757341342710,0.19751797,883.16,881.31,3.30867795]
["bitfinex-derivatives","BNBF0:USTF0",1757341343310,0.19751797,883.16,881.33,3.30867795]
["bitfinex-derivatives","BNBF0:USTF0",1757341343515,0.19751797,883.16,881.35,3.30867795]
["bitfinex-derivatives","BNBF0:USTF0",1757341343715,0.19751797,883.16,881.36,4.04045695]
["bitfinex-derivatives","BNBF0:USTF0",1757341343915,0.19751797,883.16,881.36,3.30867795]
["bitfinex-derivatives","BNBF0:USTF0",1757341344314,0.19751797,883.16,881.41,3.30867795]
["bitfinex-derivatives","BNBF0:USTF0",1757341345519,0.19751797,883.16,881.03,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757341345520,0.19751797,883.16,881.42,4.04065074]
["bitfinex-derivatives","BNBF0:USTF0",1757341345817,0.19751797,883.16,881.41,3.30867795]
["bitfinex-derivatives","BNBF0:USTF0",1757341348718,0.19751797,883.16,881.42,4.0410324]
["bitfinex-derivatives","BNBF0:USTF0",1757341348919,0.19751797,883.16,881.45,3.30867795]
["bitfinex-derivatives","BNBF0:USTF0",1757341353724,0.19751797,883.16,881.42,3.30867795]
["bitfinex-derivatives","BNBF0:USTF0",1757341356426,0.19751797,883.16,881.43,4.04174535]
["bitfinex-derivatives","BNBF0:USTF0",1757341356629,0.19751797,883.16,881.43,3.30867795]
["bitfinex-derivatives","BNBF0:USTF0",1757341357031,0.19751797,883.16,881.42,3.30867795]
["bitfinex-derivatives","BNBF0:USTF0",1757341357229,0.19751797,883.16,881.41,3.30867795]
["bitfinex-derivatives","BNBF0:USTF0",1757341357427,0.19751797,883.16,881.36,3.30867795]
["bitfinex-derivatives","BNBF0:USTF0",1757341358529,0.19751797,883.16,881.37,4.04188308]
["bitfinex-derivatives","BNBF0:USTF0",1757341358732,0.19751797,883.16,881.37,3.30867795]
["bitfinex-derivatives","BNBF0:USTF0",1757341359332,0.19751797,883.16,881.4,3.30867795]
["bitfinex-derivatives","BNBF0:USTF0",1757341366334,0.19751797,883.16,881.41,4.04171432]
["bitfinex-derivatives","BNBF0:USTF0",1757341366535,0.19751797,883.16,881.41,3.30867795]
["bitfinex-derivatives","BNBF0:USTF0",1757341366739,0.19751797,883.16,881.42,4.04170748]
["bitfinex-derivatives","BNBF0:USTF0",1757341367037,0.19751797,883.16,881.42,3.30867795]
["bitfinex-derivatives","BNBF0:USTF0",1757341367535,0.19751797,883.16,881.58,3.30867795]
["bitfinex-derivatives","BNBF0:USTF0",1757341372541,0.19751797,883.16,881.56,3.30867795]
["bitfinex-derivatives","BNBF0:USTF0",1757341373839,0.19751797,883.16,881.55,3.30867795]
["bitfinex-derivatives","BNBF0:USTF0",1757341377845,0.19751797,883.16,881.5,3.30867795]
["bitfinex-derivatives","BNBF0:USTF0",1757341384450,0.19751797,883.16,881.5,5.8643343]
["bitfinex-derivatives","BNBF0:USTF0",1757341385449,0.19751797,883.16,881.5,3.30867795]
["bitfinex-derivatives","BNBF0:USTF0",1757341395851,0.19751797,883.16,881.5,5.8643343]
["bitfinex-derivatives","BNBF0:USTF0",1757341396852,0.19751797,883.16,881.5,3.30856497]
["bitfinex-derivatives","BNBF0:USTF0",1757341404464,0.19751797,883.16,881.46,3.30856497]
["bitfinex-derivatives","BNBF0:USTF0",1757341405865,0.19751797,883.16,881.41,3.30856497]
["bitfinex-derivatives","BNBF0:USTF0",1757341407061,0.19751797,883.16,881.42,4.04319306]
["bitfinex-derivatives","BNBF0:USTF0",1757341407265,0.19751797,883.16,881.42,3.30856497]
["bitfinex-derivatives","BNBF0:USTF0",1757341408766,0.19751797,883.16,881.41,3.30856497]
["bitfinex-derivatives","BNBF0:USTF0",1757341409266,0.19751797,883.16,881.4,3.30856497]
["bitfinex-derivatives","BNBF0:USTF0",1757341409464,0.19751797,883.16,881.37,3.30856497]
["bitfinex-derivatives","BNBF0:USTF0",1757341410368,0.19751797,883.16,881.37,5.86422132]
["bitfinex-derivatives","BNBF0:USTF0",1757341411370,0.19751797,883.16,881.38,0.73457773]
["bitfinex-derivatives","BNBF0:USTF0",1757341411570,0.19751797,883.16,881.39,4.04313707]
["bitfinex-derivatives","BNBF0:USTF0",1757341411869,0.19751797,883.16,881.39,5.86422132]
["bitfinex-derivatives","BNBF0:USTF0",1757341413471,0.19751797,883.16,881.4,0.73450275]
["bitfinex-derivatives","BNBF0:USTF0",1757341413673,0.19751797,883.16,881.43,3.30856497]
["bitfinex-derivatives","BNBF0:USTF0",1757341413873,0.19751797,883.16,881.46,3.30856497]
["bitfinex-derivatives","BNBF0:USTF0",1757341414072,0.19751797,883.16,881.46,5.86422132]
["bitfinex-derivatives","BNBF0:USTF0",1757341415073,0.19751797,883.16,881.46,3.30856497]
["bitfinex-derivatives","BNBF0:USTF0",1757341419073,0.19751797,883.16,881.47,4.04311698]
["bitfinex-derivatives","BNBF0:USTF0",1757341419275,0.19751797,883.16,881.47,3.30856497]
["bitfinex-derivatives","BNBF0:USTF0",1757341420279,0.19751797,883.16,881.46,3.30856497]
["bitfinex-derivatives","BNBF0:USTF0",1757341424179,0.19751797,883.16,881.47,0.7346892]
["bitfinex-derivatives","BNBF0:USTF0",1757341424375,0.19751797,883.16,881.55,3.30856497]
["bitfinex-derivatives","BNBF0:USTF0",1757341424780,0.19751797,883.16,881.56,4.04321449]
["bitfinex-derivatives","BNBF0:USTF0",1757341424981,0.19751797,883.16,881.56,3.30856497]
["bitfinex-derivatives","BNBF0:USTF0",1757341430484,0.19751797,883.16,881.57,4.04325891]
["bitfinex-derivatives","BNBF0:USTF0",1757341430684,0.19751797,883.16,881.62,3.30856497]
["bitfinex-derivatives","BNBF0:USTF0",1757341433187,0.19751797,883.16,881.63,4.04285257]
["bitfinex-derivatives","BNBF0:USTF0",1757341433481,0.19751797,883.16,881.71,3.30856497]
["bitfinex-derivatives","BNBF0:USTF0",1757341438291,0.19751797,883.16,881.72,0.73342382]
["bitfinex-derivatives","BNBF0:USTF0",1757341438485,0.19751797,883.16,881.73,0.73330402]
["bitfinex-derivatives","BNBF0:USTF0",1757341438790,0.19751797,883.16,881.77,3.30856497]
["bitfinex-derivatives","BNBF0:USTF0",1757341444794,0.19751797,883.16,881.76,3.30856497]
["bitfinex-derivatives","BNBF0:USTF0",1757341445492,0.19751797,883.16,881.77,4.04109314]
["bitfinex-derivatives","BNBF0:USTF0",1757341445696,0.19751797,883.16,881.77,3.30856497]
["bitfinex-derivatives","BNBF0:USTF0",1757341447993,0.19751797,883.16,881.78,4.04092142]
["bitfinex-derivatives","BNBF0:USTF0",1757341448197,0.19751797,883.16,881.78,3.30856497]
["bitfinex-derivatives","BNBF0:USTF0",1757341448596,0.19751797,883.16,881.81,3.30856497]
["bitfinex-derivatives","BNBF0:USTF0",1757341448797,0.19751797,883.16,881.85,3.30856497]
["bitfinex-derivatives","BNBF0:USTF0",1757341450493,0.19751797,883.16,881.13,3.5709908]
["bitfinex-derivatives","BNBF0:USTF0",1757341450494,0.19751797,883.16,881.9,3.30856497]
["bitfinex-derivatives","BNBF0:USTF0",1757341460908,0.19751797,883.16,881.9,2.54269054]
["bitfinex-derivatives","BNBF0:USTF0",1757341461108,0.19751797,883.16,881.9,3.30541214]
["bitfinex-derivatives","BNBF0:USTF0",1757341465312,0.19751797,883.16,881.91,4.03683128]
["bitfinex-derivatives","BNBF0:USTF0",1757341465512,0.19751797,883.16,881.91,3.30541214]
["bitfinex-derivatives","BNBF0:USTF0",1757341468616,0.19751797,883.16,881.9,3.30541214]
["bitfinex-derivatives","BNBF0:USTF0",1757341472220,0.19751797,883.16,881.91,4.03696765]
["bitfinex-derivatives","BNBF0:USTF0",1757341472418,0.19751797,883.16,881.93,3.30541214]
["bitfinex-derivatives","BNBF0:USTF0",1757341476821,0.19751797,883.16,881.94,0.73204644]
["bitfinex-derivatives","BNBF0:USTF0",1757341477024,0.19751797,883.16,881.98,3.30541214]
["bitfinex-derivatives","BNBF0:USTF0",1757341482133,0.19751797,883.16,881.99,3.30541214]
["bitfinex-derivatives","BNBF0:USTF0",1757341482332,0.19751797,883.16,881.98,3.30541214]
["bitfinex-derivatives","BNBF0:USTF0",1757341491738,0.19751797,883.16,881.99,4.04009446]
["bitfinex-derivatives","BNBF0:USTF0",1757341491942,0.19751797,883.16,882.02,3.30541214]
["bitfinex-derivatives","BNBF0:USTF0",1757341496447,1.5280144,884.19,882.02,3.30541214]
["bitfinex-derivatives","BNBF0:USTF0",1757341496748,0.19739529,882.88,882.02,3.30541214]
["bitfinex-derivatives","BNBF0:USTF0",1757341497044,1.5280144,884.19,882.02,3.30541214]
["bitfinex-derivatives","BNBF0:USTF0",1757341497248,0.19739529,882.67,882.02,3.30541214]
["bitfinex-derivatives","BNBF0:USTF0",1757341497548,1.5280144,884.19,882.02,3.30541214]
["bitfinex-derivatives","BNBF0:USTF0",1757341497746,0.19739529,882.51,882.02,3.30541214]
["bitfinex-derivatives","BNBF0:USTF0",1757341498049,1.5280144,884.19,882.02,3.30541214]
["bitfinex-derivatives","BNBF0:USTF0",1757341498350,0.19739529,882.39,882.02,3.30541214]
["bitfinex-derivatives","BNBF0:USTF0",1757341498550,1.5280144,884.18,882.02,3.30541214]
["bitfinex-derivatives","BNBF0:USTF0",1757341498746,0.19739641,882.3,882.02,3.30541214]
["bitfinex-derivatives","BNBF0:USTF0",1757341499049,1.5280144,884.18,882.02,3.30541214]
["bitfinex-derivatives","BNBF0:USTF0",1757341499248,1.5280144,884.17,882.02,3.30541214]
["bitfinex-derivatives","BNBF0:USTF0",1757341499447,0.19739585,882.24,882.02,3.30541214]
["bitfinex-derivatives","BNBF0:USTF0",1757341499647,1.5280144,884.17,882.02,3.30541214]
["bitfinex-derivatives","BNBF0:USTF0",1757341499845,0.19739641,882.19,882.02,3.30541214]
["bitfinex-derivatives","BNBF0:USTF0",1757341500046,1.5280144,884.11,882.02,5.86106849]
["bitfinex-derivatives","BNBF0:USTF0",1757341500345,0.19739641,882.15,882.02,5.86106849]
["bitfinex-derivatives","BNBF0:USTF0",1757341500650,1.5280144,884.11,882.02,5.86106849]
["bitfinex-derivatives","BNBF0:USTF0",1757341500848,0.19739977,882.12,882.02,5.86106849]
["bitfinex-derivatives","BNBF0:USTF0",1757341501149,1.5280144,884.09,882.02,5.86106849]
["bitfinex-derivatives","BNBF0:USTF0",1757341501348,0.19739977,882.1,882.02,5.86106849]
["bitfinex-derivatives","BNBF0:USTF0",1757341501749,1.5280144,884.1,882.02,5.86106849]
["bitfinex-derivatives","BNBF0:USTF0",1757341501950,0.19740089,882.09,882.02,5.86106849]
["bitfinex-derivatives","BNBF0:USTF0",1757341502148,1.5280144,884.1,882.02,5.86106849]
["bitfinex-derivatives","BNBF0:USTF0",1757341502446,0.19740033,882.08,882.02,5.86106849]
["bitfinex-derivatives","BNBF0:USTF0",1757341502652,1.5280144,884.1,882.02,5.86106849]
["bitfinex-derivatives","BNBF0:USTF0",1757341502947,0.19740033,882.07,882.02,5.86106849]
["bitfinex-derivatives","BNBF0:USTF0",1757341503151,1.5280144,884.1,882.02,5.86106849]
["bitfinex-derivatives","BNBF0:USTF0",1757341503351,1.5280144,884.09,882.02,5.86276904]
["bitfinex-derivatives","BNBF0:USTF0",1757341503551,0.19740033,882.06,882.02,5.86276904]
["bitfinex-derivatives","BNBF0:USTF0",1757341503851,1.5280144,884.09,882.02,5.86276904]
["bitfinex-derivatives","BNBF0:USTF0",1757341504151,0.19740089,882.06,882.02,5.86276904]
["bitfinex-derivatives","BNBF0:USTF0",1757341504351,1.5280144,884.09,882.02,5.86276904]
["bitfinex-derivatives","BNBF0:USTF0",1757341504651,0.19740089,883.58,882.02,5.86276904]
["bitfinex-derivatives","BNBF0:USTF0",1757341506552,0.19740089,883.58,882.02,3.30711269]
["bitfinex-derivatives","BNBF0:USTF0",1757341512062,0.19740089,883.58,882.01,3.30711269]
["bitfinex-derivatives","BNBF0:USTF0",1757341518165,0.19740089,883.58,882.02,4.04239412]
["bitfinex-derivatives","BNBF0:USTF0",1757341518466,0.19740089,883.58,882.06,3.30711269]
["bitfinex-derivatives","BNBF0:USTF0",1757341520464,0.19740089,883.58,882.06,5.86276904]
["bitfinex-derivatives","BNBF0:USTF0",1757341521069,0.19740089,883.58,882.06,3.30711269]
["bitfinex-derivatives","BNBF0:USTF0",1757341526267,0.19740089,883.58,882.06,5.86276904]
["bitfinex-derivatives","BNBF0:USTF0",1757341527871,0.19740089,883.58,882.06,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757341528170,0.19740089,883.58,882.05,5.86276904]
["bitfinex-derivatives","BNBF0:USTF0",1757341531569,0.19740089,883.58,882.06,4.04278997]
["bitfinex-derivatives","BNBF0:USTF0",1757341531773,0.19740089,883.58,882.05,5.86276904]
["bitfinex-derivatives","BNBF0:USTF0",1757341532868,0.19740089,883.58,882.06,3.27838198]
["bitfinex-derivatives","BNBF0:USTF0",1757341533173,0.19740089,883.58,882.06,3.30711269]
["bitfinex-derivatives","BNBF0:USTF0",1757341533372,0.19740089,883.58,882.06,5.86276904]
["bitfinex-derivatives","BNBF0:USTF0",1757341533869,0.19740089,883.58,882.06,3.30711269]
["bitfinex-derivatives","BNBF0:USTF0",1757341536274,0.19740089,883.58,882.12,3.30711269]
["bitfinex-derivatives","BNBF0:USTF0",1757341537576,0.19740089,883.58,882.18,3.30711269]
["bitfinex-derivatives","BNBF0:USTF0",1757341540378,0.19740089,883.58,882.22,3.30711269]
["bitfinex-derivatives","BNBF0:USTF0",1757341546679,0.19740089,883.58,882.23,4.04100981]
["bitfinex-derivatives","BNBF0:USTF0",1757341546882,0.19740089,883.58,882.23,3.30711269]
["bitfinex-derivatives","BNBF0:USTF0",1757341549284,0.19740089,883.58,882.33,2.29329517]
["bitfinex-derivatives","BNBF0:USTF0",1757341549483,0.19740089,883.58,882.33,3.30711269]
["bitfinex-derivatives","BNBF0:USTF0",1757341550184,0.19740089,883.58,882.34,4.04064098]
["bitfinex-derivatives","BNBF0:USTF0",1757341550385,0.19740089,883.58,882.41,3.30711269]
["bitfinex-derivatives","BNBF0:USTF0",1757341551180,0.19740089,883.58,882.38,3.30711269]
["bitfinex-derivatives","BNBF0:USTF0",1757341553083,1.5280144,884.65,882.33,3.10978512]
["bitfinex-derivatives","BNBF0:USTF0",1757341553382,1.5280144,884.66,882.33,3.10978512]
["bitfinex-derivatives","BNBF0:USTF0",1757341553582,1.5280144,884.68,882.33,3.10978512]
["bitfinex-derivatives","BNBF0:USTF0",1757341553783,1.5280144,884.67,882.33,3.10978512]
["bitfinex-derivatives","BNBF0:USTF0",1757341553984,1.5280144,884.68,882.33,3.10978512]
["bitfinex-derivatives","BNBF0:USTF0",1757341554790,1.5280144,884.63,882.22,1.77823967]
["bitfinex-derivatives","BNBF0:USTF0",1757341555090,1.5280144,884.6,882.22,1.77823967]
["bitfinex-derivatives","BNBF0:USTF0",1757341555488,1.5280144,884.47,882.21,1.77823967]
["bitfinex-derivatives","BNBF0:USTF0",1757341555688,1.5280144,884.49,882.21,1.77823967]
["bitfinex-derivatives","BNBF0:USTF0",1757341555886,1.5280144,884.37,882.21,1.77823967]
["bitfinex-derivatives","BNBF0:USTF0",1757341556089,0.19735219,883.91,882.21,1.77823967]
["bitfinex-derivatives","BNBF0:USTF0",1757341556386,0.19735219,883.91,882.2,1.77823967]
["bitfinex-derivatives","BNBF0:USTF0",1757341559694,0.19735219,883.91,882.21,2.50980904]
["bitfinex-derivatives","BNBF0:USTF0",1757341559893,0.19735219,883.91,882.21,1.77823967]
["bitfinex-derivatives","BNBF0:USTF0",1757341561294,0.19735219,883.91,882.22,0.73158517]
["bitfinex-derivatives","BNBF0:USTF0",1757341561494,0.19735219,883.91,882.26,1.77823967]
["bitfinex-derivatives","BNBF0:USTF0",1757341561692,0.19735219,883.91,882.27,2.50968852]
["bitfinex-derivatives","BNBF0:USTF0",1757341561991,0.19735219,883.91,882.34,1.77823967]
["bitfinex-derivatives","BNBF0:USTF0",1757341562395,0.19735219,883.91,882.39,1.77823967]
["bitfinex-derivatives","BNBF0:USTF0",1757341562896,0.19735219,883.91,882.41,1.77823967]
["bitfinex-derivatives","BNBF0:USTF0",1757341563092,0.19735219,883.91,880.93,3.5709908]
["bitfinex-derivatives","BNBF0:USTF0",1757341563093,0.19735219,883.91,882.43,1.77823967]
["bitfinex-derivatives","BNBF0:USTF0",1757341563595,0.19735219,883.91,882.43,1.77580112]
["bitfinex-derivatives","BNBF0:USTF0",1757341564194,0.19735219,883.91,882.5,1.77580112]
["bitfinex-derivatives","BNBF0:USTF0",1757341573203,0.19735219,883.91,882.5,3.29813301]
["bitfinex-derivatives","BNBF0:USTF0",1757341575309,0.19735219,883.91,882.48,3.29813301]
["bitfinex-derivatives","BNBF0:USTF0",1757341577211,0.19735219,883.91,882.49,4.0284333]
["bitfinex-derivatives","BNBF0:USTF0",1757341577407,0.19735219,883.91,882.49,3.29813301]
["bitfinex-derivatives","BNBF0:USTF0",1757341579113,0.19735219,883.91,882.48,3.29813301]
["bitfinex-derivatives","BNBF0:USTF0",1757341579508,0.19735219,883.91,882.42,3.29813301]
["bitfinex-derivatives","BNBF0:USTF0",1757341581814,0.19735219,883.91,882.38,3.29813301]
["bitfinex-derivatives","BNBF0:USTF0",1757341582314,0.19735219,883.91,882.32,3.29813301]
["bitfinex-derivatives","BNBF0:USTF0",1757341582917,0.19735219,883.91,882.24,3.29813301]
["bitfinex-derivatives","BNBF0:USTF0",1757341583616,0.19735219,883.91,882.21,3.29813301]
["bitfinex-derivatives","BNBF0:USTF0",1757341586616,0.19735219,883.91,882.22,4.03144452]
["bitfinex-derivatives","BNBF0:USTF0",1757341586821,0.19735219,883.91,882.22,3.29813301]
["bitfinex-derivatives","BNBF0:USTF0",1757341589520,0.19735219,883.91,882.22,2.53614941]
["bitfinex-derivatives","BNBF0:USTF0",1757341589723,0.19735219,883.91,882.22,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341593624,0.19735219,883.91,882.16,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341610043,0.19735219,883.91,882.17,4.03352942]
["bitfinex-derivatives","BNBF0:USTF0",1757341610242,0.19735219,883.91,882.16,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341610447,0.19735219,883.91,882.17,4.03351763]
["bitfinex-derivatives","BNBF0:USTF0",1757341610743,0.19735219,883.91,882.17,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341612546,0.19735219,883.91,882.16,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341612747,0.19735219,883.91,882.17,4.02644881]
["bitfinex-derivatives","BNBF0:USTF0",1757341613043,0.19735219,883.91,882.17,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341613747,0.19735219,883.91,882.16,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341616551,0.19735219,883.91,882.17,4.02638007]
["bitfinex-derivatives","BNBF0:USTF0",1757341616751,0.19735219,883.91,882.17,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341619149,0.19735219,883.91,882.16,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341627456,0.19735219,883.91,882.17,4.02660665]
["bitfinex-derivatives","BNBF0:USTF0",1757341627658,0.19735219,883.91,882.17,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341634860,0.19735219,883.91,882.12,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341636965,0.19735219,883.91,881.98,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757341636966,0.19735219,883.91,882.11,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341642864,0.19735219,883.91,882.11,5.85508267]
["bitfinex-derivatives","BNBF0:USTF0",1757341644764,0.19735219,883.91,882.11,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341645468,0.19735219,883.91,882.12,0.72975502]
["bitfinex-derivatives","BNBF0:USTF0",1757341645665,0.19735219,883.91,882.12,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341646469,0.19735219,883.91,882.12,5.85508267]
["bitfinex-derivatives","BNBF0:USTF0",1757341648870,0.19735219,883.91,882.17,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341650170,0.19735219,883.91,882.18,0.72980466]
["bitfinex-derivatives","BNBF0:USTF0",1757341650368,0.19735219,883.91,882.19,0.72977847]
["bitfinex-derivatives","BNBF0:USTF0",1757341650570,0.19735219,883.91,882.27,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341650773,0.19735219,883.91,882.32,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341654378,0.19735219,883.91,882.33,4.02861445]
["bitfinex-derivatives","BNBF0:USTF0",1757341654576,0.19735219,883.91,882.33,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341656576,0.19735219,883.91,882.37,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341657476,1.5280144,884.48,882.37,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341658176,1.5280144,884.49,882.37,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341659477,1.5280144,884.5,882.37,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341660477,1.5280144,884.51,882.37,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341661273,0.19730632,883.98,882.37,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341662073,0.19730632,883.98,882.37,5.85508267]
["bitfinex-derivatives","BNBF0:USTF0",1757341662578,0.19730632,883.98,882.38,0.72823346]
["bitfinex-derivatives","BNBF0:USTF0",1757341662779,0.19730632,883.98,882.42,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341671187,0.19730632,883.98,882.41,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341671792,0.19730632,883.98,882.42,4.02688589]
["bitfinex-derivatives","BNBF0:USTF0",1757341671990,0.19730632,883.98,882.42,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341676189,0.19730632,883.98,882.41,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341679993,0.19730632,883.98,882.4,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341680191,0.19730632,883.98,882.37,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341681192,0.19730632,883.98,882.38,0.72718827]
["bitfinex-derivatives","BNBF0:USTF0",1757341681395,0.19730632,883.98,882.38,1.77709443]
["bitfinex-derivatives","BNBF0:USTF0",1757341681594,0.19730632,883.98,882.38,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341684698,0.19730632,883.98,882.38,1.77709443]
["bitfinex-derivatives","BNBF0:USTF0",1757341685404,0.19730632,883.98,882.38,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341686400,0.19730632,883.98,882.39,2.50428173]
["bitfinex-derivatives","BNBF0:USTF0",1757341686604,0.19730632,883.98,882.39,1.77709443]
["bitfinex-derivatives","BNBF0:USTF0",1757341687405,0.19730632,883.98,882.39,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341698512,0.19730632,883.98,882.36,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341698808,0.19730632,883.98,882.34,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341709820,0.19730632,883.98,882.34,5.85508267]
["bitfinex-derivatives","BNBF0:USTF0",1757341713919,0.19730632,883.98,882.35,0.72964805]
["bitfinex-derivatives","BNBF0:USTF0",1757341714124,0.19730632,883.98,882.36,4.02907437]
["bitfinex-derivatives","BNBF0:USTF0",1757341714326,0.19730632,883.98,882.36,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341714521,0.19730632,883.98,882.39,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341716124,0.19730632,883.98,882.4,4.02907544]
["bitfinex-derivatives","BNBF0:USTF0",1757341716327,0.19730632,883.98,882.4,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341724127,0.19730632,883.98,882.39,3.29942632]
["bitfinex-derivatives","BNBF0:USTF0",1757341724427,0.19730632,883.98,882.39,5.85508267]
["bitfinex-derivatives","BNBF0:USTF0",1757341724829,0.19730632,883.98,882.38,5.85508267]
["bitfinex-derivatives","BNBF0:USTF0",1757341725729,0.19730632,883.98,882.39,4.02911266]
["bitfinex-derivatives","BNBF0:USTF0",1757341725929,0.19730632,883.98,882.39,5.85508267]
["bitfinex-derivatives","BNBF0:USTF0",1757341726126,0.19730632,883.98,882.39,5.85840256]
["bitfinex-derivatives","BNBF0:USTF0",1757341729832,0.19730632,883.98,882.39,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757341730134,0.19730632,883.98,882.38,5.85840256]
["bitfinex-derivatives","BNBF0:USTF0",1757341732236,0.19730632,883.98,882.38,3.30274621]
["bitfinex-derivatives","BNBF0:USTF0",1757341734832,0.19730632,883.98,882.39,0.72978149]
["bitfinex-derivatives","BNBF0:USTF0",1757341735036,0.19730632,883.98,882.39,3.30274621]
["bitfinex-derivatives","BNBF0:USTF0",1757341737435,0.19730632,883.98,882.4,4.0325461]
["bitfinex-derivatives","BNBF0:USTF0",1757341737634,0.19730632,883.98,882.4,3.30274621]
["bitfinex-derivatives","BNBF0:USTF0",1757341739837,0.19730632,883.98,882.42,3.30274621]
["bitfinex-derivatives","BNBF0:USTF0",1757341741538,0.19730632,883.98,882.52,3.30274621]
["bitfinex-derivatives","BNBF0:USTF0",1757341742533,0.19730632,883.98,882.53,4.03210166]
["bitfinex-derivatives","BNBF0:USTF0",1757341742738,0.19730632,883.98,882.62,3.30274621]
["bitfinex-derivatives","BNBF0:USTF0",1757341757748,0.19730632,883.98,882.63,4.02988778]
["bitfinex-derivatives","BNBF0:USTF0",1757341757945,0.19730632,883.98,882.63,3.30274621]
["bitfinex-derivatives","BNBF0:USTF0",1757341759049,0.19730632,883.98,882.64,0.72706648]
["bitfinex-derivatives","BNBF0:USTF0",1757341759349,0.19730632,883.98,882.73,3.30274621]
["bitfinex-derivatives","BNBF0:USTF0",1757341759945,0.19730632,883.98,882.78,3.30274621]
["bitfinex-derivatives","BNBF0:USTF0",1757341760147,0.19730632,883.98,881.79,3.5709908]
["bitfinex-derivatives","BNBF0:USTF0",1757341760148,0.19730632,883.98,882.92,1.78041432]
["bitfinex-derivatives","BNBF0:USTF0",1757341760346,0.19730632,883.98,882.93,2.50680654]
["bitfinex-derivatives","BNBF0:USTF0",1757341760551,0.19730632,883.98,882.93,1.78041432]
["bitfinex-derivatives","BNBF0:USTF0",1757341762455,0.19730632,883.98,882.93,3.30274621]
["bitfinex-derivatives","BNBF0:USTF0",1757341763857,0.19730632,883.98,882.95,3.30274621]
["bitfinex-derivatives","BNBF0:USTF0",1757341766759,0.19730632,883.98,882.95,3.29716381]
["bitfinex-derivatives","BNBF0:USTF0",1757341783464,0.19730632,883.98,882.94,3.29716381]
["bitfinex-derivatives","BNBF0:USTF0",1757341787468,0.19730632,883.98,882.42,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757341787469,0.19730632,883.98,882.92,3.29716381]
["bitfinex-derivatives","BNBF0:USTF0",1757341787671,0.19730632,883.98,882.93,4.02062642]
["bitfinex-derivatives","BNBF0:USTF0",1757341787875,0.19730632,883.98,882.93,3.29716381]
["bitfinex-derivatives","BNBF0:USTF0",1757341791277,0.19730632,883.98,882.9,3.29716381]
["bitfinex-derivatives","BNBF0:USTF0",1757341794182,1.5280144,885.78,882.9,3.09999388]
["bitfinex-derivatives","BNBF0:USTF0",1757341794377,1.5280144,885.41,882.9,3.09999388]
["bitfinex-derivatives","BNBF0:USTF0",1757341794679,1.5280144,885.45,882.9,3.09999388]
["bitfinex-derivatives","BNBF0:USTF0",1757341794878,1.5280144,885.41,882.9,3.09999388]
["bitfinex-derivatives","BNBF0:USTF0",1757341795178,3.5653671,886.8,882.9,3.09999388]
["bitfinex-derivatives","BNBF0:USTF0",1757341795179,1.5280144,885.43,882.9,3.09999388]
["bitfinex-derivatives","BNBF0:USTF0",1757341795379,1.5280144,885.41,882.9,3.09999388]
["bitfinex-derivatives","BNBF0:USTF0",1757341795680,1.5280144,885.36,882.89,2.28334629]
["bitfinex-derivatives","BNBF0:USTF0",1757341796381,1.5280144,885.27,882.89,2.28334629]
["bitfinex-derivatives","BNBF0:USTF0",1757341796580,1.5280144,885.28,882.89,2.28334629]
["bitfinex-derivatives","BNBF0:USTF0",1757341796783,1.5280144,885.21,882.84,2.28334629]
["bitfinex-derivatives","BNBF0:USTF0",1757341797285,0.19720624,884.62,882.84,2.28334629]
["bitfinex-derivatives","BNBF0:USTF0",1757341800588,0.19720624,884.62,882.56,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757341800589,0.19720624,884.62,882.83,2.28334629]
["bitfinex-derivatives","BNBF0:USTF0",1757341801991,0.19720624,884.62,882.85,2.28334629]
["bitfinex-derivatives","BNBF0:USTF0",1757341802485,0.19720624,884.62,882.84,2.28334629]
["bitfinex-derivatives","BNBF0:USTF0",1757341803385,0.19720624,884.62,882.85,3.00708504]
["bitfinex-derivatives","BNBF0:USTF0",1757341803689,0.19720624,884.62,882.86,3.00708504]
["bitfinex-derivatives","BNBF0:USTF0",1757341803890,0.19720624,884.62,882.87,3.00708504]
["bitfinex-derivatives","BNBF0:USTF0",1757341804086,0.19720624,884.62,882.87,2.28334629]
["bitfinex-derivatives","BNBF0:USTF0",1757341804487,0.19720624,884.62,882.92,2.28334629]
["bitfinex-derivatives","BNBF0:USTF0",1757341808895,0.19720624,884.62,882.91,2.28334629]
["bitfinex-derivatives","BNBF0:USTF0",1757341811596,0.19720624,884.62,882.92,3.00796317]
["bitfinex-derivatives","BNBF0:USTF0",1757341811798,0.19720624,884.62,882.92,2.28334629]
["bitfinex-derivatives","BNBF0:USTF0",1757341824310,0.19720624,884.62,882.92,3.30375779]
["bitfinex-derivatives","BNBF0:USTF0",1757341826816,0.19720624,884.62,882.92,5.85941414]
["bitfinex-derivatives","BNBF0:USTF0",1757341828613,0.19720624,884.62,882.98,3.30375779]
["bitfinex-derivatives","BNBF0:USTF0",1757341836720,0.19720624,884.62,882.98,5.85941414]
["bitfinex-derivatives","BNBF0:USTF0",1757341839524,0.19720624,884.62,882.98,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757341839724,0.19720624,884.62,882.97,5.85941414]
["bitfinex-derivatives","BNBF0:USTF0",1757341840725,0.19720624,884.62,882.97,3.30375779]
["bitfinex-derivatives","BNBF0:USTF0",1757341841725,1.5280144,885.29,882.89,3.10655378]
["bitfinex-derivatives","BNBF0:USTF0",1757341841926,1.5280144,885.25,882.86,2.28334629]
["bitfinex-derivatives","BNBF0:USTF0",1757341842321,1.5280144,885.27,882.88,2.28334629]
["bitfinex-derivatives","BNBF0:USTF0",1757341842621,1.5280144,885.26,882.88,2.28334629]
["bitfinex-derivatives","BNBF0:USTF0",1757341843025,1.5280144,885.26,882.87,2.28334629]
["bitfinex-derivatives","BNBF0:USTF0",1757341843325,2.5466908,886.35,882.86,2.28334629]
["bitfinex-derivatives","BNBF0:USTF0",1757341843326,1.5280144,885.25,882.86,2.28334629]
["bitfinex-derivatives","BNBF0:USTF0",1757341844127,1.5280144,885.23,882.86,2.28334629]
["bitfinex-derivatives","BNBF0:USTF0",1757341844723,0.19720177,884.64,882.86,2.28334629]
["bitfinex-derivatives","BNBF0:USTF0",1757341848324,0.19720177,884.64,882.84,2.28334629]
["bitfinex-derivatives","BNBF0:USTF0",1757341848523,0.19720177,884.64,882.78,2.28334629]
["bitfinex-derivatives","BNBF0:USTF0",1757341855726,0.19720177,884.64,882.77,2.28334629]
["bitfinex-derivatives","BNBF0:USTF0",1757341855929,0.19720177,884.64,882.72,2.28334629]
["bitfinex-derivatives","BNBF0:USTF0",1757341856232,0.19720177,884.64,882.73,3.00762577]
["bitfinex-derivatives","BNBF0:USTF0",1757341856527,0.19720177,884.64,882.73,2.28334629]
["bitfinex-derivatives","BNBF0:USTF0",1757341864130,0.19720177,884.64,882.74,0.72381532]
["bitfinex-derivatives","BNBF0:USTF0",1757341864334,0.19720177,884.64,882.74,2.28334629]
["bitfinex-derivatives","BNBF0:USTF0",1757341866034,0.19720177,884.64,882.75,3.0070835]
["bitfinex-derivatives","BNBF0:USTF0",1757341866239,0.19720177,884.64,882.75,2.28334629]
["bitfinex-derivatives","BNBF0:USTF0",1757341870238,0.19720177,884.64,882.8,2.28334629]
["bitfinex-derivatives","BNBF0:USTF0",1757341871837,0.19720177,884.64,882.8,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341872439,0.19720177,884.64,882.87,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341872642,0.19720177,884.64,882.9,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341877346,0.19720177,884.64,882.89,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341878050,0.19720177,884.64,882.9,4.02428644]
["bitfinex-derivatives","BNBF0:USTF0",1757341878349,0.19720177,884.64,882.9,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341881250,0.19720177,884.64,882.89,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341883357,0.19720177,884.64,882.9,0.72223455]
["bitfinex-derivatives","BNBF0:USTF0",1757341883559,0.19720177,884.64,882.9,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341884651,0.19720177,884.64,882.89,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341890258,0.19720177,884.64,882.9,4.02412192]
["bitfinex-derivatives","BNBF0:USTF0",1757341890454,0.19720177,884.64,882.9,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341893563,0.19720177,884.64,883.07,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341894157,0.19720177,884.64,883.06,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341894363,0.19720177,884.64,883.05,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341894559,0.19720177,884.64,883.04,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341895058,0.19720177,884.64,883.02,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341896570,0.19720177,884.64,883.03,4.02374711]
["bitfinex-derivatives","BNBF0:USTF0",1757341896866,0.19720177,884.64,883.03,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341902075,0.19720177,884.64,883.05,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341902273,0.19720177,884.64,883.06,4.0231791]
["bitfinex-derivatives","BNBF0:USTF0",1757341902470,0.19720177,884.64,883.32,1.77956521]
["bitfinex-derivatives","BNBF0:USTF0",1757341902674,0.19720177,884.64,883.26,1.77956521]
["bitfinex-derivatives","BNBF0:USTF0",1757341903372,0.19720177,884.64,883.26,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341904374,0.19720177,884.64,883.27,4.02203737]
["bitfinex-derivatives","BNBF0:USTF0",1757341904573,0.19720177,884.64,883.28,4.02203737]
["bitfinex-derivatives","BNBF0:USTF0",1757341904774,0.19720177,884.64,883.28,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341906676,0.19720177,884.64,883.29,4.02152288]
["bitfinex-derivatives","BNBF0:USTF0",1757341906875,0.19720177,884.64,883.32,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341910281,0.19720177,884.64,883.35,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341912082,0.19720177,884.64,882.48,3.5709908]
["bitfinex-derivatives","BNBF0:USTF0",1757341912083,0.19720177,884.64,883.42,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341912278,0.19720177,884.64,883.43,4.02021357]
["bitfinex-derivatives","BNBF0:USTF0",1757341912477,0.19720177,884.64,883.43,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341913375,0.19720177,884.64,883.42,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341913679,0.19720177,884.64,883.43,0.71813408]
["bitfinex-derivatives","BNBF0:USTF0",1757341913879,0.19720177,884.64,883.43,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341917383,0.19720177,884.64,883.51,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341920391,0.19720177,884.64,883.52,4.0189719]
["bitfinex-derivatives","BNBF0:USTF0",1757341920589,0.19720177,884.64,883.63,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341922086,0.19720177,884.64,883.64,0.71644557]
["bitfinex-derivatives","BNBF0:USTF0",1757341922290,0.19720177,884.64,883.66,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341923189,0.19720177,884.64,882.93,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757341923190,0.19720177,884.64,883.7,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341923388,0.19720177,884.64,883.73,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341923790,0.19720177,884.64,883.74,4.01769943]
["bitfinex-derivatives","BNBF0:USTF0",1757341923989,0.19720177,884.64,883.74,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341924889,0.19720177,884.64,883.73,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341927597,0.19720177,884.64,883.72,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341928697,0.19720177,884.64,883.7,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341928898,0.19720177,884.64,883.66,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341930896,0.19720177,884.64,883.64,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341931696,0.19720177,884.64,883.62,1.52233189]
["bitfinex-derivatives","BNBF0:USTF0",1757341931998,0.19720177,884.64,883.53,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341932696,0.19720177,884.64,883.52,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341934802,0.19720177,884.64,883.53,4.01725967]
["bitfinex-derivatives","BNBF0:USTF0",1757341935003,0.19720177,884.64,883.54,4.01723412]
["bitfinex-derivatives","BNBF0:USTF0",1757341935202,0.19720177,884.64,883.54,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341936504,0.19720177,884.64,883.53,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341942102,0.19720177,884.64,883.52,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341942410,0.19720177,884.64,883.49,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341947805,0.19720177,884.64,883.48,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341948006,0.19720177,884.64,883.42,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341952512,0.19720177,884.64,883.52,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341952808,0.19720177,884.64,883.51,3.3018971]
["bitfinex-derivatives","BNBF0:USTF0",1757341953211,0.19720177,884.64,883.51,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757341953408,0.19720177,884.64,883.52,0.71855335]
["bitfinex-derivatives","BNBF0:USTF0",1757341953611,0.19720177,884.64,883.52,3.30010229]
["bitfinex-derivatives","BNBF0:USTF0",1757341955513,0.19720177,884.64,883.51,3.30010229]
["bitfinex-derivatives","BNBF0:USTF0",1757341956314,0.19720177,884.64,883.63,3.30010229]
["bitfinex-derivatives","BNBF0:USTF0",1757341964422,0.19720177,884.64,883.62,1.01855081]
["bitfinex-derivatives","BNBF0:USTF0",1757341964624,0.19720177,884.64,883.61,3.30010229]
["bitfinex-derivatives","BNBF0:USTF0",1757341966024,0.19720177,884.64,883.62,0.72056538]
["bitfinex-derivatives","BNBF0:USTF0",1757341966228,0.19720177,884.64,883.62,3.30010229]
["bitfinex-derivatives","BNBF0:USTF0",1757341968024,0.19720177,884.64,883.61,3.30010229]
["bitfinex-derivatives","BNBF0:USTF0",1757341968830,0.19720177,884.64,883.57,3.30010229]
["bitfinex-derivatives","BNBF0:USTF0",1757341969330,0.19720177,884.64,883.52,3.30010229]
["bitfinex-derivatives","BNBF0:USTF0",1757341969530,0.19720177,884.64,883.53,4.02115619]
["bitfinex-derivatives","BNBF0:USTF0",1757341969826,0.19720177,884.64,883.53,3.30010229]
["bitfinex-derivatives","BNBF0:USTF0",1757341970730,0.19720177,884.64,883.53,0.75921959]
["bitfinex-derivatives","BNBF0:USTF0",1757341970924,0.19720177,884.64,883.53,3.30010229]
["bitfinex-derivatives","BNBF0:USTF0",1757341974936,0.19720177,884.64,883.53,5.85575864]
["bitfinex-derivatives","BNBF0:USTF0",1757341975129,0.19720177,884.64,883.53,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757341976034,0.19720177,884.64,883.52,5.85880563]
["bitfinex-derivatives","BNBF0:USTF0",1757341977932,0.19720177,884.64,883.52,3.30314928]
["bitfinex-derivatives","BNBF0:USTF0",1757341978231,0.19720177,884.64,883.53,4.02464507]
["bitfinex-derivatives","BNBF0:USTF0",1757341978432,0.19720177,884.64,883.53,3.30314928]
["bitfinex-derivatives","BNBF0:USTF0",1757341979134,0.19720177,884.64,883.52,3.30314928]
["bitfinex-derivatives","BNBF0:USTF0",1757341981332,0.19720177,884.64,883.53,4.02463126]
["bitfinex-derivatives","BNBF0:USTF0",1757341981537,0.19720177,884.64,883.53,3.30314928]
["bitfinex-derivatives","BNBF0:USTF0",1757341982834,0.19720177,884.64,883.52,3.30314928]
["bitfinex-derivatives","BNBF0:USTF0",1757341983038,0.19720177,884.64,883.49,3.30314928]
["bitfinex-derivatives","BNBF0:USTF0",1757341983838,0.19720177,884.64,883.48,3.30314928]
["bitfinex-derivatives","BNBF0:USTF0",1757341984037,0.19720177,884.64,883.41,3.30314928]
["bitfinex-derivatives","BNBF0:USTF0",1757341984241,0.19720177,884.64,883.42,4.02501464]
["bitfinex-derivatives","BNBF0:USTF0",1757341984540,0.19720177,884.64,883.42,3.30314928]
["bitfinex-derivatives","BNBF0:USTF0",1757341987038,0.19720177,884.64,883.43,4.02509525]
["bitfinex-derivatives","BNBF0:USTF0",1757341987245,0.19720177,884.64,883.43,3.30314928]
["bitfinex-derivatives","BNBF0:USTF0",1757341987542,0.19720177,884.64,883.42,3.30314928]
["bitfinex-derivatives","BNBF0:USTF0",1757341988643,0.19720177,884.64,883.43,0.72218667]
["bitfinex-derivatives","BNBF0:USTF0",1757341988942,0.19720177,884.64,883.43,3.30314928]
["bitfinex-derivatives","BNBF0:USTF0",1757341989146,0.19720177,884.64,883.44,4.02540173]
["bitfinex-derivatives","BNBF0:USTF0",1757341989346,0.19720177,884.64,883.44,3.30314928]
["bitfinex-derivatives","BNBF0:USTF0",1757341989644,0.19720177,884.64,883.51,3.30314928]
["bitfinex-derivatives","BNBF0:USTF0",1757341990343,0.19720177,884.64,883.5,3.30314928]
["bitfinex-derivatives","BNBF0:USTF0",1757341993250,0.19720177,884.64,883.49,3.30314928]
["bitfinex-derivatives","BNBF0:USTF0",1757341998655,0.19720177,884.64,883.49,5.85880563]
["bitfinex-derivatives","BNBF0:USTF0",1757341999752,0.19720177,884.64,883.49,3.30314928]
["bitfinex-derivatives","BNBF0:USTF0",1757342000258,0.19720177,884.64,883.47,3.30314928]
["bitfinex-derivatives","BNBF0:USTF0",1757342000957,0.19720177,884.64,883.46,3.30314928]
["bitfinex-derivatives","BNBF0:USTF0",1757342001357,0.19720177,884.64,883.47,4.02562607]
["bitfinex-derivatives","BNBF0:USTF0",1757342001654,0.19720177,884.64,883.48,4.02560409]
["bitfinex-derivatives","BNBF0:USTF0",1757342001857,0.19720177,884.64,883.48,3.30314928]
["bitfinex-derivatives","BNBF0:USTF0",1757342005157,0.19720177,884.64,883.49,4.02572676]
["bitfinex-derivatives","BNBF0:USTF0",1757342005457,0.19720177,884.64,883.49,3.30314928]
["bitfinex-derivatives","BNBF0:USTF0",1757342006662,0.19720177,884.64,883.45,3.30314928]
["bitfinex-derivatives","BNBF0:USTF0",1757342007460,0.19720177,884.64,883.43,3.30314928]
["bitfinex-derivatives","BNBF0:USTF0",1757342008262,0.19720177,884.64,883.44,4.02600063]
["bitfinex-derivatives","BNBF0:USTF0",1757342008460,0.19720177,884.64,883.44,3.30314928]
["bitfinex-derivatives","BNBF0:USTF0",1757342009563,0.19720177,884.64,883.43,3.30314928]
["bitfinex-derivatives","BNBF0:USTF0",1757342011564,0.19720177,884.64,883.44,4.02599492]
["bitfinex-derivatives","BNBF0:USTF0",1757342011864,0.19720177,884.64,883.44,3.30314928]
["bitfinex-derivatives","BNBF0:USTF0",1757342017071,0.19720177,884.64,883.45,4.02590521]
["bitfinex-derivatives","BNBF0:USTF0",1757342017373,0.19720177,884.64,883.45,3.30314928]
["bitfinex-derivatives","BNBF0:USTF0",1757342020781,0.19720177,884.64,883.43,3.30314928]
["bitfinex-derivatives","BNBF0:USTF0",1757342024683,0.19720177,884.64,883.44,4.02629432]
["bitfinex-derivatives","BNBF0:USTF0",1757342024884,0.19720177,884.64,883.44,3.30314928]
["bitfinex-derivatives","BNBF0:USTF0",1757342029388,0.19720177,884.64,883.43,3.30314928]
["bitfinex-derivatives","BNBF0:USTF0",1757342030291,0.19720177,884.64,883.42,3.30314928]
["bitfinex-derivatives","BNBF0:USTF0",1757342030593,1.5280144,885.69,883.34,3.10606142]
["bitfinex-derivatives","BNBF0:USTF0",1757342030989,1.5280144,885.67,883.34,3.10606142]
["bitfinex-derivatives","BNBF0:USTF0",1757342031290,1.5280144,885.68,883.34,3.10606142]
["bitfinex-derivatives","BNBF0:USTF0",1757342031790,1.5280144,885.69,883.34,3.10606142]
["bitfinex-derivatives","BNBF0:USTF0",1757342031990,1.5280144,885.7,883.34,3.10606142]
["bitfinex-derivatives","BNBF0:USTF0",1757342032190,1.5280144,885.69,883.34,3.10606142]
["bitfinex-derivatives","BNBF0:USTF0",1757342032390,1.5280144,885.7,883.34,3.10606142]
["bitfinex-derivatives","BNBF0:USTF0",1757342032790,1.5280144,885.74,883.34,3.10606142]
["bitfinex-derivatives","BNBF0:USTF0",1757342032993,1.5280144,885.42,883.23,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342033194,1.5280144,885.43,883.23,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342033395,0.19713028,884.88,883.23,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342036495,0.19713028,884.88,883.24,3.26398967]
["bitfinex-derivatives","BNBF0:USTF0",1757342036794,0.19713028,884.88,883.24,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342037195,0.19713028,884.88,883.25,3.26399857]
["bitfinex-derivatives","BNBF0:USTF0",1757342037394,0.19713028,884.88,883.25,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342046702,0.19713028,884.88,883.26,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342046907,0.19713028,884.88,883.25,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342047403,0.19713028,884.88,883.26,3.26334584]
["bitfinex-derivatives","BNBF0:USTF0",1757342047607,0.19713028,884.88,883.26,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342049609,0.19713028,884.88,883.27,3.26324336]
["bitfinex-derivatives","BNBF0:USTF0",1757342049907,0.19713028,884.88,883.36,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342058917,0.19713028,884.88,883.39,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342070216,0.19713028,884.88,883.38,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342073919,0.19713028,884.88,883.39,3.26148989]
["bitfinex-derivatives","BNBF0:USTF0",1757342074224,0.19713028,884.88,883.39,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342080325,0.19713028,884.88,883.4,0.7206595]
["bitfinex-derivatives","BNBF0:USTF0",1757342080526,0.19713028,884.88,883.43,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342081228,0.19713028,884.88,883.44,3.26151614]
["bitfinex-derivatives","BNBF0:USTF0",1757342081428,0.19713028,884.88,883.44,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342082128,0.19713028,884.88,883.46,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342082530,0.19713028,884.88,883.2,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757342082531,0.19713028,884.88,883.58,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342083331,0.19713028,884.88,883.59,3.26095643]
["bitfinex-derivatives","BNBF0:USTF0",1757342083626,0.19713028,884.88,883.59,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342090534,0.19713028,884.88,883.59,3.30305274]
["bitfinex-derivatives","BNBF0:USTF0",1757342091737,0.19713028,884.88,883.43,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757342091738,0.19713028,884.88,883.62,3.30305274]
["bitfinex-derivatives","BNBF0:USTF0",1757342094334,0.19713028,884.88,883.63,4.02252055]
["bitfinex-derivatives","BNBF0:USTF0",1757342094534,0.19713028,884.88,883.49,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757342094535,0.19713028,884.88,883.74,3.30305274]
["bitfinex-derivatives","BNBF0:USTF0",1757342094938,0.19713028,884.88,883.79,3.30305274]
["bitfinex-derivatives","BNBF0:USTF0",1757342097141,0.19713028,884.88,883.78,3.30305274]
["bitfinex-derivatives","BNBF0:USTF0",1757342097538,0.19713028,884.88,883.26,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757342097539,0.19713028,884.88,883.77,3.30305274]
["bitfinex-derivatives","BNBF0:USTF0",1757342098640,0.19713028,884.88,883.76,3.30305274]
["bitfinex-derivatives","BNBF0:USTF0",1757342099438,0.19713028,884.88,883.75,3.30305274]
["bitfinex-derivatives","BNBF0:USTF0",1757342100141,0.19713028,884.88,883.76,4.02146952]
["bitfinex-derivatives","BNBF0:USTF0",1757342100442,0.19713028,884.88,883.76,3.30305274]
["bitfinex-derivatives","BNBF0:USTF0",1757342103243,0.19713028,884.88,883.77,4.0212678]
["bitfinex-derivatives","BNBF0:USTF0",1757342103441,0.19713028,884.88,883.78,4.02117674]
["bitfinex-derivatives","BNBF0:USTF0",1757342103642,0.19713028,884.88,883.78,3.30305274]
["bitfinex-derivatives","BNBF0:USTF0",1757342103944,0.19713028,884.88,883.79,4.02116506]
["bitfinex-derivatives","BNBF0:USTF0",1757342104145,0.19713028,884.88,882.94,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757342104146,0.19713028,884.88,883.8,4.02115174]
["bitfinex-derivatives","BNBF0:USTF0",1757342104348,0.19713028,884.88,883.87,3.30305274]
["bitfinex-derivatives","BNBF0:USTF0",1757342104540,0.19713028,884.88,883.9,3.30305274]
["bitfinex-derivatives","BNBF0:USTF0",1757342104743,0.19713028,884.88,883.94,3.30305274]
["bitfinex-derivatives","BNBF0:USTF0",1757342105745,0.19713028,884.88,883.93,3.30305274]
["bitfinex-derivatives","BNBF0:USTF0",1757342105945,0.19713028,884.88,883.92,3.30305274]
["bitfinex-derivatives","BNBF0:USTF0",1757342107145,0.19713028,884.88,883.91,3.30305274]
["bitfinex-derivatives","BNBF0:USTF0",1757342108542,0.19713028,884.88,883.89,3.30305274]
["bitfinex-derivatives","BNBF0:USTF0",1757342112044,0.19713028,884.88,883.88,3.30305274]
["bitfinex-derivatives","BNBF0:USTF0",1757342112852,1.5280144,886.38,883.83,3.10607198]
["bitfinex-derivatives","BNBF0:USTF0",1757342113049,1.5280144,886.37,883.83,3.10607198]
["bitfinex-derivatives","BNBF0:USTF0",1757342113250,1.5280144,886.35,883.83,3.10607198]
["bitfinex-derivatives","BNBF0:USTF0",1757342113449,1.5280144,886.21,883.78,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342113650,1.5280144,886.22,883.78,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342114050,1.5280144,886.26,883.78,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342114547,1.5280144,886.27,883.78,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342114751,2.5466908,887.1,883.78,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342114752,1.5280144,886.25,883.78,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342115849,0.19700195,885.64,883.78,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342116552,0.19700195,885.64,883.79,3.25587828]
["bitfinex-derivatives","BNBF0:USTF0",1757342116749,0.19700195,885.64,883.79,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342117848,0.19700195,885.64,883.83,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342118253,0.19700195,885.64,883.85,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342118751,0.19700195,885.64,883.9,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342120054,0.19700195,885.64,883.91,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342120254,0.19700195,885.64,883.9,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342120651,0.19700195,885.64,883.91,3.25553302]
["bitfinex-derivatives","BNBF0:USTF0",1757342120858,0.19700195,885.64,883.92,3.25553302]
["bitfinex-derivatives","BNBF0:USTF0",1757342121152,0.19700195,885.64,883.94,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342121557,0.19700195,885.64,883.97,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342122358,0.19700195,885.64,883.98,3.25911853]
["bitfinex-derivatives","BNBF0:USTF0",1757342122655,0.19700195,885.64,883.99,3.25902651]
["bitfinex-derivatives","BNBF0:USTF0",1757342122858,0.19700195,885.64,883.99,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342123554,0.19700195,885.64,884.04,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342124156,0.19700195,885.64,884.05,3.25878134]
["bitfinex-derivatives","BNBF0:USTF0",1757342124459,0.19700195,885.64,884.05,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342126257,0.19700195,885.64,884.06,3.2586078]
["bitfinex-derivatives","BNBF0:USTF0",1757342126462,0.19700195,885.64,884.06,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342127364,0.19700195,885.64,884.05,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342127564,0.19700195,885.64,884.06,0.71767733]
["bitfinex-derivatives","BNBF0:USTF0",1757342127865,0.19700195,885.64,884.06,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342128162,0.19700195,885.64,884.05,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342131162,0.19700195,885.64,884.04,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342133669,0.19700195,885.64,884.05,3.25862015]
["bitfinex-derivatives","BNBF0:USTF0",1757342133868,0.19700195,885.64,884.05,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342136172,0.19700195,885.64,884.06,3.25873163]
["bitfinex-derivatives","BNBF0:USTF0",1757342136378,0.19700195,885.64,884.06,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342145186,0.19700195,885.64,884.05,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342146185,0.19700195,885.64,884.06,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342146484,0.19700195,885.64,884.05,2.5408827]
["bitfinex-derivatives","BNBF0:USTF0",1757342146685,1.5280144,886.56,884.04,2.3439326]
["bitfinex-derivatives","BNBF0:USTF0",1757342146883,1.5280144,886.5,883.98,2.3439326]
["bitfinex-derivatives","BNBF0:USTF0",1757342147086,1.5280144,886.5,883.46,3.5709908]
["bitfinex-derivatives","BNBF0:USTF0",1757342147087,1.5280144,886.24,883.91,1.52233189]
["bitfinex-derivatives","BNBF0:USTF0",1757342147388,1.5280144,886.15,883.84,1.52233189]
["bitfinex-derivatives","BNBF0:USTF0",1757342148483,1.5280144,886.14,883.84,1.52233189]
["bitfinex-derivatives","BNBF0:USTF0",1757342148982,1.5280144,886.16,883.84,1.52233189]
["bitfinex-derivatives","BNBF0:USTF0",1757342149185,1.5280144,886.15,883.84,1.52233189]
["bitfinex-derivatives","BNBF0:USTF0",1757342149786,0.19698745,885.58,883.84,1.52233189]
["bitfinex-derivatives","BNBF0:USTF0",1757342150989,0.19698745,885.58,883.88,1.52233189]
["bitfinex-derivatives","BNBF0:USTF0",1757342153998,0.19698745,885.58,883.87,1.52233189]
["bitfinex-derivatives","BNBF0:USTF0",1757342154397,0.19698745,885.58,883.86,1.52233189]
["bitfinex-derivatives","BNBF0:USTF0",1757342155693,0.19698745,885.58,883.85,1.52233189]
["bitfinex-derivatives","BNBF0:USTF0",1757342163100,0.19698745,885.58,883.87,1.52233189]
["bitfinex-derivatives","BNBF0:USTF0",1757342163304,0.19698745,885.58,883.88,0.72162428]
["bitfinex-derivatives","BNBF0:USTF0",1757342163600,0.19698745,885.58,883.97,1.52233189]
["bitfinex-derivatives","BNBF0:USTF0",1757342163806,0.19698745,885.58,883.97,4.07798824]
["bitfinex-derivatives","BNBF0:USTF0",1757342164506,0.19698745,885.58,884.02,1.52233189]
["bitfinex-derivatives","BNBF0:USTF0",1757342167007,0.19698745,885.58,884.06,1.52233189]
["bitfinex-derivatives","BNBF0:USTF0",1757342168209,0.19698745,885.58,884.05,1.52233189]
["bitfinex-derivatives","BNBF0:USTF0",1757342171714,0.19698745,885.58,884.06,2.24347711]
["bitfinex-derivatives","BNBF0:USTF0",1757342172009,0.19698745,885.58,884.13,1.52233189]
["bitfinex-derivatives","BNBF0:USTF0",1757342172712,0.19698745,885.58,884.12,1.52233189]
["bitfinex-derivatives","BNBF0:USTF0",1757342172909,0.19698745,885.58,884.12,2.28237871]
["bitfinex-derivatives","BNBF0:USTF0",1757342175015,0.19698745,885.58,884.13,3.0033754]
["bitfinex-derivatives","BNBF0:USTF0",1757342175215,0.19698745,885.58,884.13,2.28237871]
["bitfinex-derivatives","BNBF0:USTF0",1757342176412,0.19698745,885.58,884.11,2.28237871]
["bitfinex-derivatives","BNBF0:USTF0",1757342176614,0.19698745,885.58,884.12,3.00349023]
["bitfinex-derivatives","BNBF0:USTF0",1757342176814,0.19698745,885.58,884.12,3.2959802]
["bitfinex-derivatives","BNBF0:USTF0",1757342177015,0.19698745,885.58,884.12,2.53593338]
["bitfinex-derivatives","BNBF0:USTF0",1757342177215,0.19698745,885.58,884.12,3.29612041]
["bitfinex-derivatives","BNBF0:USTF0",1757342178618,0.19698745,885.58,884.14,3.29612041]
["bitfinex-derivatives","BNBF0:USTF0",1757342178918,0.19698745,885.58,884.25,3.29612041]
["bitfinex-derivatives","BNBF0:USTF0",1757342179315,0.19698745,885.58,884.26,0.72065411]
["bitfinex-derivatives","BNBF0:USTF0",1757342179519,0.19698745,885.58,884.23,3.29612041]
["bitfinex-derivatives","BNBF0:USTF0",1757342180516,1.5280144,886.88,884.22,3.09922547]
["bitfinex-derivatives","BNBF0:USTF0",1757342181020,1.5280144,886.72,884.22,3.09922547]
["bitfinex-derivatives","BNBF0:USTF0",1757342181220,1.5280144,886.62,884.22,3.09922547]
["bitfinex-derivatives","BNBF0:USTF0",1757342181720,1.5280144,886.61,884.22,3.09922547]
["bitfinex-derivatives","BNBF0:USTF0",1757342182417,1.5280144,886.62,884.22,3.09922547]
["bitfinex-derivatives","BNBF0:USTF0",1757342182620,1.5280144,886.61,884.22,3.09922547]
["bitfinex-derivatives","BNBF0:USTF0",1757342183316,1.5280144,886.62,884.23,2.49310331]
["bitfinex-derivatives","BNBF0:USTF0",1757342183521,0.19689717,886.02,884.24,2.49310331]
["bitfinex-derivatives","BNBF0:USTF0",1757342183718,0.19689717,886.02,884.25,2.49310331]
["bitfinex-derivatives","BNBF0:USTF0",1757342183917,0.19689717,886.02,884.25,1.77378852]
["bitfinex-derivatives","BNBF0:USTF0",1757342184417,0.19689717,886.02,884.26,2.49293858]
["bitfinex-derivatives","BNBF0:USTF0",1757342184617,0.19689717,886.02,884.26,1.77378852]
["bitfinex-derivatives","BNBF0:USTF0",1757342186322,0.19689717,886.02,883.54,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757342186323,0.19689717,886.02,884.2,1.77378852]
["bitfinex-derivatives","BNBF0:USTF0",1757342186519,0.19689717,886.02,884.19,1.77378852]
["bitfinex-derivatives","BNBF0:USTF0",1757342186719,0.19689717,886.02,884.18,1.77378852]
["bitfinex-derivatives","BNBF0:USTF0",1757342187123,0.19689717,886.02,884.19,1.73264792]
["bitfinex-derivatives","BNBF0:USTF0",1757342187324,0.19689717,886.02,884.19,1.77378852]
["bitfinex-derivatives","BNBF0:USTF0",1757342187620,0.19689717,886.02,884.17,1.77378852]
["bitfinex-derivatives","BNBF0:USTF0",1757342187825,1.5280144,886.52,884.11,1.57687241]
["bitfinex-derivatives","BNBF0:USTF0",1757342188025,1.5280144,886.5,884.11,1.57687241]
["bitfinex-derivatives","BNBF0:USTF0",1757342188421,1.5280144,886.51,884.11,1.57687241]
["bitfinex-derivatives","BNBF0:USTF0",1757342188926,1.5280144,886.51,884.12,1.73064267]
["bitfinex-derivatives","BNBF0:USTF0",1757342189222,1.5280144,886.52,884.13,1.73064267]
["bitfinex-derivatives","BNBF0:USTF0",1757342189424,1.5280144,886.52,884.13,1.01360149]
["bitfinex-derivatives","BNBF0:USTF0",1757342189728,1.5280144,886.53,884.14,1.73129694]
["bitfinex-derivatives","BNBF0:USTF0",1757342189929,1.5280144,886.53,884.14,1.01360149]
["bitfinex-derivatives","BNBF0:USTF0",1757342190330,1.5280144,886.54,884.14,1.01360149]
["bitfinex-derivatives","BNBF0:USTF0",1757342190832,0.19690776,885.95,884.14,1.01360149]
["bitfinex-derivatives","BNBF0:USTF0",1757342191829,0.19690776,885.95,884.13,1.01360149]
["bitfinex-derivatives","BNBF0:USTF0",1757342192532,0.19690776,885.95,884.12,1.01360149]
["bitfinex-derivatives","BNBF0:USTF0",1757342192832,0.19690776,885.95,884.11,1.01360149]
["bitfinex-derivatives","BNBF0:USTF0",1757342193427,0.19690776,885.95,884.07,1.01360149]
["bitfinex-derivatives","BNBF0:USTF0",1757342193732,0.19690776,885.95,884.06,1.01360149]
["bitfinex-derivatives","BNBF0:USTF0",1757342200642,0.19690776,885.95,883.95,2.53595117]
["bitfinex-derivatives","BNBF0:USTF0",1757342200833,1.5280144,886.39,883.95,2.33899103]
["bitfinex-derivatives","BNBF0:USTF0",1757342201033,1.5280144,886.38,883.94,1.01360149]
["bitfinex-derivatives","BNBF0:USTF0",1757342201839,2.5466908,887.36,883.34,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757342201840,1.5280144,886.39,883.95,1.73004381]
["bitfinex-derivatives","BNBF0:USTF0",1757342202039,1.5280144,886.39,883.95,1.01360149]
["bitfinex-derivatives","BNBF0:USTF0",1757342202237,1.5280144,886.23,883.95,1.01360149]
["bitfinex-derivatives","BNBF0:USTF0",1757342202741,1.5280144,886.3,883.95,1.01360149]
["bitfinex-derivatives","BNBF0:USTF0",1757342203445,1.5280144,886.38,883.95,1.01360149]
["bitfinex-derivatives","BNBF0:USTF0",1757342203644,1.5280144,886.36,883.95,1.01360149]
["bitfinex-derivatives","BNBF0:USTF0",1757342203836,0.19695735,885.72,883.95,1.01360149]
["bitfinex-derivatives","BNBF0:USTF0",1757342204838,0.19695735,885.72,883.96,1.72986486]
["bitfinex-derivatives","BNBF0:USTF0",1757342205042,0.19695735,885.72,883.96,1.01360149]
["bitfinex-derivatives","BNBF0:USTF0",1757342206844,0.19695735,885.72,883.99,1.01360149]
["bitfinex-derivatives","BNBF0:USTF0",1757342210755,0.19695735,885.72,884.0,1.72999993]
["bitfinex-derivatives","BNBF0:USTF0",1757342210953,0.19695735,885.72,883.99,1.01360149]
["bitfinex-derivatives","BNBF0:USTF0",1757342212155,0.19695735,885.72,884.0,1.73070885]
["bitfinex-derivatives","BNBF0:USTF0",1757342212354,0.19695735,885.72,884.0,1.01360149]
["bitfinex-derivatives","BNBF0:USTF0",1757342212654,0.19695735,885.72,883.99,1.01360149]
["bitfinex-derivatives","BNBF0:USTF0",1757342215156,0.19695735,885.72,884.0,1.7305745]
["bitfinex-derivatives","BNBF0:USTF0",1757342215469,0.19695735,885.72,884.01,1.73060721]
["bitfinex-derivatives","BNBF0:USTF0",1757342215657,0.19695735,885.72,884.12,1.01360149]
["bitfinex-derivatives","BNBF0:USTF0",1757342215857,0.19695735,885.72,884.14,1.01360149]
["bitfinex-derivatives","BNBF0:USTF0",1757342217062,0.19695735,885.72,884.13,1.01360149]
["bitfinex-derivatives","BNBF0:USTF0",1757342220961,0.19695735,885.72,884.13,2.53525527]
["bitfinex-derivatives","BNBF0:USTF0",1757342221661,0.19695735,885.72,884.12,2.53525527]
["bitfinex-derivatives","BNBF0:USTF0",1757342223967,0.19695735,885.72,884.13,3.25221626]
["bitfinex-derivatives","BNBF0:USTF0",1757342224168,0.19695735,885.72,884.13,2.53525527]
["bitfinex-derivatives","BNBF0:USTF0",1757342227373,0.19695735,885.72,884.12,2.53525527]
["bitfinex-derivatives","BNBF0:USTF0",1757342227872,0.19695735,885.72,884.11,2.53525527]
["bitfinex-derivatives","BNBF0:USTF0",1757342228168,0.19695735,885.72,884.07,2.53525527]
["bitfinex-derivatives","BNBF0:USTF0",1757342243681,0.19695735,885.72,884.03,2.53525527]
["bitfinex-derivatives","BNBF0:USTF0",1757342248083,0.19695735,885.72,884.03,3.29718732]
["bitfinex-derivatives","BNBF0:USTF0",1757342253785,0.19695735,885.72,884.04,4.01396947]
["bitfinex-derivatives","BNBF0:USTF0",1757342253987,0.19695735,885.72,884.08,3.29718732]
["bitfinex-derivatives","BNBF0:USTF0",1757342256491,0.19695735,885.72,884.09,4.01385867]
["bitfinex-derivatives","BNBF0:USTF0",1757342256790,0.19695735,885.72,884.19,3.29718732]
["bitfinex-derivatives","BNBF0:USTF0",1757342261790,0.19695735,885.72,884.19,3.2964147]
["bitfinex-derivatives","BNBF0:USTF0",1757342262493,0.19695735,885.72,884.21,3.2964147]
["bitfinex-derivatives","BNBF0:USTF0",1757342263190,0.19695735,885.72,884.25,3.2964147]
["bitfinex-derivatives","BNBF0:USTF0",1757342265401,0.19695735,885.72,884.24,3.2964147]
["bitfinex-derivatives","BNBF0:USTF0",1757342265694,0.19695735,885.72,884.13,3.2964147]
["bitfinex-derivatives","BNBF0:USTF0",1757342266202,0.19695735,885.72,884.14,4.01287388]
["bitfinex-derivatives","BNBF0:USTF0",1757342266506,0.19695735,885.72,884.14,3.2964147]
["bitfinex-derivatives","BNBF0:USTF0",1757342267502,0.19695735,885.72,884.13,3.2964147]
["bitfinex-derivatives","BNBF0:USTF0",1757342268206,0.19695735,885.72,884.13,1.52165378]
["bitfinex-derivatives","BNBF0:USTF0",1757342268405,0.19695735,885.72,884.12,3.2964147]
["bitfinex-derivatives","BNBF0:USTF0",1757342268808,0.19695735,885.72,884.13,4.01296112]
["bitfinex-derivatives","BNBF0:USTF0",1757342269005,0.19695735,885.72,884.14,4.01296112]
["bitfinex-derivatives","BNBF0:USTF0",1757342269305,0.19695735,885.72,884.14,3.2964147]
["bitfinex-derivatives","BNBF0:USTF0",1757342269710,0.19695735,885.72,884.12,3.2964147]
["bitfinex-derivatives","BNBF0:USTF0",1757342270210,0.19695735,885.72,884.12,5.85207105]
["bitfinex-derivatives","BNBF0:USTF0",1757342271906,0.19695735,885.72,884.07,3.2964147]
["bitfinex-derivatives","BNBF0:USTF0",1757342272409,0.19695735,885.72,884.03,3.2964147]
["bitfinex-derivatives","BNBF0:USTF0",1757342273611,0.19695735,885.72,884.04,4.01369221]
["bitfinex-derivatives","BNBF0:USTF0",1757342273907,0.19695735,885.72,884.04,3.2964147]
["bitfinex-derivatives","BNBF0:USTF0",1757342274808,0.19695735,885.72,884.05,4.01369969]
["bitfinex-derivatives","BNBF0:USTF0",1757342275112,0.19695735,885.72,884.05,3.2964147]
["bitfinex-derivatives","BNBF0:USTF0",1757342277613,0.19695735,885.72,884.04,3.2964147]
["bitfinex-derivatives","BNBF0:USTF0",1757342279414,0.19695735,885.72,884.05,4.01368817]
["bitfinex-derivatives","BNBF0:USTF0",1757342279616,0.19695735,885.72,884.05,3.2964147]
["bitfinex-derivatives","BNBF0:USTF0",1757342281613,0.19695735,885.72,884.04,3.2964147]
["bitfinex-derivatives","BNBF0:USTF0",1757342281927,0.19695735,885.72,884.03,3.2964147]
["bitfinex-derivatives","BNBF0:USTF0",1757342286230,0.19695735,885.72,884.04,4.01364837]
["bitfinex-derivatives","BNBF0:USTF0",1757342286521,0.19695735,885.72,884.04,3.2964147]
["bitfinex-derivatives","BNBF0:USTF0",1757342287622,0.19695735,885.72,884.05,4.01403078]
["bitfinex-derivatives","BNBF0:USTF0",1757342287819,0.19695735,885.72,884.05,3.2964147]
["bitfinex-derivatives","BNBF0:USTF0",1757342289119,0.19695735,885.72,884.06,4.01400059]
["bitfinex-derivatives","BNBF0:USTF0",1757342289323,0.19695735,885.72,884.06,3.2964147]
["bitfinex-derivatives","BNBF0:USTF0",1757342289820,0.19695735,885.72,884.05,3.2964147]
["bitfinex-derivatives","BNBF0:USTF0",1757342290822,0.19695735,885.72,884.07,3.2964147]
["bitfinex-derivatives","BNBF0:USTF0",1757342291531,0.19695735,885.72,884.09,3.2964147]
["bitfinex-derivatives","BNBF0:USTF0",1757342291731,0.19695735,885.72,884.1,4.01470085]
["bitfinex-derivatives","BNBF0:USTF0",1757342291933,0.19695735,885.72,884.13,3.2964147]
["bitfinex-derivatives","BNBF0:USTF0",1757342292122,0.19695735,885.72,884.14,4.01458931]
["bitfinex-derivatives","BNBF0:USTF0",1757342292335,0.19695735,885.72,884.19,3.2964147]
["bitfinex-derivatives","BNBF0:USTF0",1757342296433,0.19695735,885.72,884.18,3.2964147]
["bitfinex-derivatives","BNBF0:USTF0",1757342296641,0.19695735,885.72,884.17,3.2964147]
["bitfinex-derivatives","BNBF0:USTF0",1757342297134,0.19695735,885.72,884.12,3.2964147]
["bitfinex-derivatives","BNBF0:USTF0",1757342298629,0.19695735,885.72,884.15,5.85207105]
["bitfinex-derivatives","BNBF0:USTF0",1757342299836,0.19695735,885.72,884.19,2.53525527]
["bitfinex-derivatives","BNBF0:USTF0",1757342300136,0.19695735,885.72,884.18,5.85420979]
["bitfinex-derivatives","BNBF0:USTF0",1757342300336,0.19695735,885.72,884.18,3.29855344]
["bitfinex-derivatives","BNBF0:USTF0",1757342300934,0.19695735,885.72,884.17,3.29855344]
["bitfinex-derivatives","BNBF0:USTF0",1757342301540,0.19695735,885.72,884.19,3.29855344]
["bitfinex-derivatives","BNBF0:USTF0",1757342301840,0.19695735,885.72,884.22,3.29855344]
["bitfinex-derivatives","BNBF0:USTF0",1757342302339,0.19695735,885.72,884.23,4.01831475]
["bitfinex-derivatives","BNBF0:USTF0",1757342302638,0.19695735,885.72,884.25,3.29855344]
["bitfinex-derivatives","BNBF0:USTF0",1757342303337,0.19695735,885.72,884.26,4.01808273]
["bitfinex-derivatives","BNBF0:USTF0",1757342303540,0.19695735,885.72,884.25,3.29855344]
["bitfinex-derivatives","BNBF0:USTF0",1757342305337,0.19695735,885.72,884.26,4.01815026]
["bitfinex-derivatives","BNBF0:USTF0",1757342305541,0.19695735,885.72,884.34,3.29855344]
["bitfinex-derivatives","BNBF0:USTF0",1757342306741,0.19695735,885.72,884.36,3.29855344]
["bitfinex-derivatives","BNBF0:USTF0",1757342307339,0.19695735,885.72,884.38,3.29855344]
["bitfinex-derivatives","BNBF0:USTF0",1757342309842,0.19695735,885.72,884.51,3.29855344]
["bitfinex-derivatives","BNBF0:USTF0",1757342317051,0.19695735,885.72,884.55,3.29855344]
["bitfinex-derivatives","BNBF0:USTF0",1757342320754,0.19695735,885.72,884.56,0.71650964]
["bitfinex-derivatives","BNBF0:USTF0",1757342320955,0.19695735,885.72,884.57,4.01504345]
["bitfinex-derivatives","BNBF0:USTF0",1757342321156,0.19695735,885.72,884.57,3.29855344]
["bitfinex-derivatives","BNBF0:USTF0",1757342325566,0.19695735,885.72,884.58,0.71466725]
["bitfinex-derivatives","BNBF0:USTF0",1757342325865,0.19695735,885.72,884.58,3.29855344]
["bitfinex-derivatives","BNBF0:USTF0",1757342332365,0.19695735,885.72,884.57,3.29855344]
["bitfinex-derivatives","BNBF0:USTF0",1757342333463,0.19695735,885.72,884.57,1.01360149]
["bitfinex-derivatives","BNBF0:USTF0",1757342333664,0.19695735,885.72,884.56,3.29855344]
["bitfinex-derivatives","BNBF0:USTF0",1757342333863,0.19695735,885.72,884.57,4.01234978]
["bitfinex-derivatives","BNBF0:USTF0",1757342334064,0.19695735,885.72,884.57,3.29855344]
["bitfinex-derivatives","BNBF0:USTF0",1757342334465,0.19695735,885.72,884.56,3.29855344]
["bitfinex-derivatives","BNBF0:USTF0",1757342335771,0.19695735,885.72,884.58,3.29855344]
["bitfinex-derivatives","BNBF0:USTF0",1757342336868,0.19695735,885.72,884.57,3.29855344]
["bitfinex-derivatives","BNBF0:USTF0",1757342346975,0.19695735,885.72,884.58,4.01255159]
["bitfinex-derivatives","BNBF0:USTF0",1757342347274,0.19695735,885.72,884.58,3.29855344]
["bitfinex-derivatives","BNBF0:USTF0",1757342347473,0.19695735,885.72,884.51,3.29855344]
["bitfinex-derivatives","BNBF0:USTF0",1757342349680,0.19695735,885.72,884.52,4.01328644]
["bitfinex-derivatives","BNBF0:USTF0",1757342349881,0.19695735,885.72,884.52,3.29855344]
["bitfinex-derivatives","BNBF0:USTF0",1757342351478,0.19695735,885.72,884.52,1.52165378]
["bitfinex-derivatives","BNBF0:USTF0",1757342351778,0.19695735,885.72,884.51,3.29855344]
["bitfinex-derivatives","BNBF0:USTF0",1757342368995,0.19695735,885.72,884.52,4.01740647]
["bitfinex-derivatives","BNBF0:USTF0",1757342369199,0.19695735,885.72,884.52,3.29855344]
["bitfinex-derivatives","BNBF0:USTF0",1757342373501,0.19695735,885.72,884.52,2.53525527]
["bitfinex-derivatives","BNBF0:USTF0",1757342373700,0.19695735,885.72,884.52,3.29729763]
["bitfinex-derivatives","BNBF0:USTF0",1757342389217,0.19695735,885.72,884.55,3.29729763]
["bitfinex-derivatives","BNBF0:USTF0",1757342397021,0.19695735,885.72,884.54,3.29729763]
["bitfinex-derivatives","BNBF0:USTF0",1757342398022,0.19695735,885.72,884.45,3.29729763]
["bitfinex-derivatives","BNBF0:USTF0",1757342398719,0.19695735,885.72,884.44,3.29729763]
["bitfinex-derivatives","BNBF0:USTF0",1757342399223,0.19695735,885.72,884.45,4.01441923]
["bitfinex-derivatives","BNBF0:USTF0",1757342399523,0.19695735,885.72,884.45,3.29729763]
["bitfinex-derivatives","BNBF0:USTF0",1757342402424,0.19695735,885.72,884.44,3.29729763]
["bitfinex-derivatives","BNBF0:USTF0",1757342402723,0.19695735,885.72,884.43,3.29729763]
["bitfinex-derivatives","BNBF0:USTF0",1757342402923,0.19695735,885.72,884.44,4.01408077]
["bitfinex-derivatives","BNBF0:USTF0",1757342403223,0.19695735,885.72,884.44,3.29729763]
["bitfinex-derivatives","BNBF0:USTF0",1757342403821,1.5280144,886.54,884.43,3.29729763]
["bitfinex-derivatives","BNBF0:USTF0",1757342404020,0.19686598,885.41,884.43,3.29729763]
["bitfinex-derivatives","BNBF0:USTF0",1757342404219,1.5280144,886.54,884.43,3.29729763]
["bitfinex-derivatives","BNBF0:USTF0",1757342404622,0.1968593,885.17,884.44,4.01402749]
["bitfinex-derivatives","BNBF0:USTF0",1757342404925,1.5280144,886.55,884.44,3.29729763]
["bitfinex-derivatives","BNBF0:USTF0",1757342405123,0.19685819,884.99,884.44,3.29729763]
["bitfinex-derivatives","BNBF0:USTF0",1757342405326,1.5280144,886.55,884.44,3.29729763]
["bitfinex-derivatives","BNBF0:USTF0",1757342405627,0.19685819,884.86,884.44,3.29729763]
["bitfinex-derivatives","BNBF0:USTF0",1757342405922,1.5280144,886.55,884.44,3.29729763]
["bitfinex-derivatives","BNBF0:USTF0",1757342406125,0.19685819,884.76,884.44,3.29729763]
["bitfinex-derivatives","BNBF0:USTF0",1757342406325,1.5280144,886.55,884.44,3.29729763]
["bitfinex-derivatives","BNBF0:USTF0",1757342406726,0.19686153,884.69,884.44,3.29729763]
["bitfinex-derivatives","BNBF0:USTF0",1757342407021,1.5280144,886.53,884.44,3.29729763]
["bitfinex-derivatives","BNBF0:USTF0",1757342407224,0.19686153,884.63,884.44,3.29729763]
["bitfinex-derivatives","BNBF0:USTF0",1757342407422,1.5280144,886.53,884.44,3.29729763]
["bitfinex-derivatives","BNBF0:USTF0",1757342407624,0.19686264,884.59,884.44,3.29729763]
["bitfinex-derivatives","BNBF0:USTF0",1757342408026,1.5280144,886.53,884.44,3.29729763]
["bitfinex-derivatives","BNBF0:USTF0",1757342408220,0.19686264,884.56,884.44,3.29729763]
["bitfinex-derivatives","BNBF0:USTF0",1757342408520,0.19686264,884.56,884.38,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757342408521,0.19686264,884.56,884.43,3.29729763]
["bitfinex-derivatives","BNBF0:USTF0",1757342410225,0.19686264,884.56,884.42,3.29729763]
["bitfinex-derivatives","BNBF0:USTF0",1757342414327,0.19686264,884.56,884.43,4.01376986]
["bitfinex-derivatives","BNBF0:USTF0",1757342414628,0.19686264,884.56,884.43,3.29729763]
["bitfinex-derivatives","BNBF0:USTF0",1757342416133,0.19686264,884.56,884.44,3.25165874]
["bitfinex-derivatives","BNBF0:USTF0",1757342416435,0.19686264,884.56,884.44,3.29729763]
["bitfinex-derivatives","BNBF0:USTF0",1757342432236,0.19686264,884.56,884.47,3.29729763]
["bitfinex-derivatives","BNBF0:USTF0",1757342435343,0.19686264,884.56,884.48,4.01344697]
["bitfinex-derivatives","BNBF0:USTF0",1757342435540,0.19686264,884.56,884.48,3.29729763]
["bitfinex-derivatives","BNBF0:USTF0",1757342442849,0.19686264,884.56,884.47,3.29729763]
["bitfinex-derivatives","BNBF0:USTF0",1757342444948,0.19686264,884.56,884.47,2.53525527]
["bitfinex-derivatives","BNBF0:USTF0",1757342445147,0.19686264,884.56,884.47,3.29645085]
["bitfinex-derivatives","BNBF0:USTF0",1757342449349,0.19686264,884.56,884.48,4.01300842]
["bitfinex-derivatives","BNBF0:USTF0",1757342449552,0.19686264,884.56,884.48,3.29645085]
["bitfinex-derivatives","BNBF0:USTF0",1757342450854,0.19686264,884.56,884.5,3.29645085]
["bitfinex-derivatives","BNBF0:USTF0",1757342451351,0.19686264,884.56,883.71,3.5709908]
["bitfinex-derivatives","BNBF0:USTF0",1757342451352,0.19686264,884.56,884.54,3.29645085]
["bitfinex-derivatives","BNBF0:USTF0",1757342454751,0.19686264,884.56,884.53,3.29645085]
["bitfinex-derivatives","BNBF0:USTF0",1757342462357,0.19686264,884.56,884.51,3.29645085]
["bitfinex-derivatives","BNBF0:USTF0",1757342462557,0.19686264,884.56,884.38,3.29645085]
["bitfinex-derivatives","BNBF0:USTF0",1757342463459,0.19686264,884.56,884.38,5.8521072]
["bitfinex-derivatives","BNBF0:USTF0",1757342466057,0.19686264,884.56,884.38,3.29645085]
["bitfinex-derivatives","BNBF0:USTF0",1757342467368,0.19686264,884.56,884.39,4.01391115]
["bitfinex-derivatives","BNBF0:USTF0",1757342467566,0.19686264,884.56,884.39,3.29645085]
["bitfinex-derivatives","BNBF0:USTF0",1757342468567,0.19686264,884.56,884.38,3.29645085]
["bitfinex-derivatives","BNBF0:USTF0",1757342469969,0.19686264,884.56,884.37,3.29645085]
["bitfinex-derivatives","BNBF0:USTF0",1757342472170,0.19686264,884.56,884.33,3.29645085]
["bitfinex-derivatives","BNBF0:USTF0",1757342473067,0.19686264,884.56,884.22,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757342473068,0.19686264,884.56,884.32,3.29645085]
["bitfinex-derivatives","BNBF0:USTF0",1757342480578,0.19686264,884.56,884.32,5.8521072]
["bitfinex-derivatives","BNBF0:USTF0",1757342481179,0.19686264,884.56,884.32,3.29645085]
["bitfinex-derivatives","BNBF0:USTF0",1757342482174,0.19686264,884.56,884.33,4.01280901]
["bitfinex-derivatives","BNBF0:USTF0",1757342482475,0.19686264,884.56,884.33,3.29645085]
["bitfinex-derivatives","BNBF0:USTF0",1757342483876,0.19686264,884.56,884.32,3.29645085]
["bitfinex-derivatives","BNBF0:USTF0",1757342484278,0.19686264,884.56,884.31,3.29645085]
["bitfinex-derivatives","BNBF0:USTF0",1757342488984,0.19686264,884.56,884.3,3.29645085]
["bitfinex-derivatives","BNBF0:USTF0",1757342494689,1.01839486,885.98,883.71,2.28284936]
["bitfinex-derivatives","BNBF0:USTF0",1757342494989,1.01839486,885.97,883.71,2.28284936]
["bitfinex-derivatives","BNBF0:USTF0",1757342495289,1.01839486,886.04,883.71,2.28284936]
["bitfinex-derivatives","BNBF0:USTF0",1757342495789,1.01839486,886.01,883.71,2.28284936]
["bitfinex-derivatives","BNBF0:USTF0",1757342495992,1.01839486,885.99,883.71,2.28284936]
["bitfinex-derivatives","BNBF0:USTF0",1757342496493,1.01839486,886.03,883.71,2.28284936]
["bitfinex-derivatives","BNBF0:USTF0",1757342496990,1.01839486,886.01,883.71,2.28284936]
["bitfinex-derivatives","BNBF0:USTF0",1757342497193,1.01839486,885.93,883.71,2.28284936]
["bitfinex-derivatives","BNBF0:USTF0",1757342497392,1.01839486,885.98,883.71,2.28284936]
["bitfinex-derivatives","BNBF0:USTF0",1757342497600,0.19701477,885.38,883.71,2.28284936]
["bitfinex-derivatives","BNBF0:USTF0",1757342498897,0.19701477,885.38,883.7,2.28284936]
["bitfinex-derivatives","BNBF0:USTF0",1757342499194,0.19701477,885.38,883.71,2.28284936]
["bitfinex-derivatives","BNBF0:USTF0",1757342499402,0.19701477,885.38,882.7,3.5709908]
["bitfinex-derivatives","BNBF0:USTF0",1757342499403,0.19701477,885.38,883.7,2.28284936]
["bitfinex-derivatives","BNBF0:USTF0",1757342499898,0.19701477,885.38,883.71,2.28284936]
["bitfinex-derivatives","BNBF0:USTF0",1757342508303,0.19701477,885.38,883.7,2.28284936]
["bitfinex-derivatives","BNBF0:USTF0",1757342522210,0.19701477,885.38,883.74,2.28284936]
["bitfinex-derivatives","BNBF0:USTF0",1757342522507,0.19701477,885.38,882.96,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757342522508,0.19701477,885.38,883.75,2.28284936]
["bitfinex-derivatives","BNBF0:USTF0",1757342523209,0.19701477,885.38,883.74,2.28284936]
["bitfinex-derivatives","BNBF0:USTF0",1757342524713,0.19701477,885.38,883.74,3.29056254]
["bitfinex-derivatives","BNBF0:USTF0",1757342529011,0.19701477,885.38,883.74,1.76890876]
["bitfinex-derivatives","BNBF0:USTF0",1757342529216,0.19701477,885.38,883.7,1.76890876]
["bitfinex-derivatives","BNBF0:USTF0",1757342536328,0.19701477,885.38,883.7,3.29056254]
["bitfinex-derivatives","BNBF0:USTF0",1757342558938,0.19701477,885.38,883.65,3.29056254]
["bitfinex-derivatives","BNBF0:USTF0",1757342559133,0.19701477,885.38,883.64,3.29056254]
["bitfinex-derivatives","BNBF0:USTF0",1757342563641,0.19701477,885.38,883.64,5.84621889]
["bitfinex-derivatives","BNBF0:USTF0",1757342568743,0.19701477,885.38,883.66,3.29056254]
["bitfinex-derivatives","BNBF0:USTF0",1757342569244,0.19701477,885.38,883.7,3.29056254]
["bitfinex-derivatives","BNBF0:USTF0",1757342577148,0.19701477,885.38,883.7,3.2923755]
["bitfinex-derivatives","BNBF0:USTF0",1757342579254,0.19701477,885.38,883.7,5.84803185]
["bitfinex-derivatives","BNBF0:USTF0",1757342582349,0.19701477,885.38,883.7,3.2923755]
["bitfinex-derivatives","BNBF0:USTF0",1757342588661,0.19701477,885.38,883.69,3.2923755]
["bitfinex-derivatives","BNBF0:USTF0",1757342590054,0.19701477,885.38,883.65,3.2923755]
["bitfinex-derivatives","BNBF0:USTF0",1757342590258,0.19701477,885.38,883.62,3.2923755]
["bitfinex-derivatives","BNBF0:USTF0",1757342590659,0.19701477,885.38,883.62,5.84803185]
["bitfinex-derivatives","BNBF0:USTF0",1757342591661,0.19701477,885.38,883.62,3.2923755]
["bitfinex-derivatives","BNBF0:USTF0",1757342592857,0.19701477,885.38,883.62,5.84803185]
["bitfinex-derivatives","BNBF0:USTF0",1757342594760,0.19701477,885.38,883.62,3.2923755]
["bitfinex-derivatives","BNBF0:USTF0",1757342596558,1.5280144,885.88,883.53,3.09532168]
["bitfinex-derivatives","BNBF0:USTF0",1757342596868,1.5280144,885.89,883.53,3.09532168]
["bitfinex-derivatives","BNBF0:USTF0",1757342597963,1.5280144,885.88,883.53,3.09532168]
["bitfinex-derivatives","BNBF0:USTF0",1757342598163,1.5280144,885.89,883.53,3.09532168]
["bitfinex-derivatives","BNBF0:USTF0",1757342598664,1.5280144,885.88,883.52,2.28466232]
["bitfinex-derivatives","BNBF0:USTF0",1757342599060,1.5280144,885.9,883.52,2.28466232]
["bitfinex-derivatives","BNBF0:USTF0",1757342599264,1.5280144,885.86,883.47,2.28466232]
["bitfinex-derivatives","BNBF0:USTF0",1757342599561,0.19705159,885.31,883.47,2.28466232]
["bitfinex-derivatives","BNBF0:USTF0",1757342606470,0.19705159,885.31,883.46,2.28466232]
["bitfinex-derivatives","BNBF0:USTF0",1757342606673,0.19705159,885.31,883.45,2.28466232]
["bitfinex-derivatives","BNBF0:USTF0",1757342606870,0.19705159,885.31,883.43,2.28466232]
["bitfinex-derivatives","BNBF0:USTF0",1757342608767,0.19705159,885.31,883.42,2.28466232]
["bitfinex-derivatives","BNBF0:USTF0",1757342609473,0.19705159,885.31,883.32,2.28466232]
["bitfinex-derivatives","BNBF0:USTF0",1757342610174,0.19705159,885.31,883.3,2.28466232]
["bitfinex-derivatives","BNBF0:USTF0",1757342610772,0.19705159,885.31,883.27,2.28466232]
["bitfinex-derivatives","BNBF0:USTF0",1757342611468,0.19705159,885.31,883.27,1.52165378]
["bitfinex-derivatives","BNBF0:USTF0",1757342611773,0.19705159,885.31,883.23,2.28466232]
["bitfinex-derivatives","BNBF0:USTF0",1757342614471,0.19705159,885.31,883.24,3.01391654]
["bitfinex-derivatives","BNBF0:USTF0",1757342614669,0.19705159,885.31,883.24,2.28466232]
["bitfinex-derivatives","BNBF0:USTF0",1757342616474,0.19705159,885.31,883.22,2.28466232]
["bitfinex-derivatives","BNBF0:USTF0",1757342619073,0.19705159,885.31,883.22,1.52165378]
["bitfinex-derivatives","BNBF0:USTF0",1757342619778,0.19705159,885.31,882.56,2.55565635]
["bitfinex-derivatives","BNBF0:USTF0",1757342619978,0.19705159,885.31,882.57,0.75539823]
["bitfinex-derivatives","BNBF0:USTF0",1757342620275,0.19705159,885.31,882.58,0.75539823]
["bitfinex-derivatives","BNBF0:USTF0",1757342620479,0.19705159,885.31,882.59,0.75539823]
["bitfinex-derivatives","BNBF0:USTF0",1757342620775,0.19705159,885.31,882.6,0.75539823]
["bitfinex-derivatives","BNBF0:USTF0",1757342620980,0.19705159,885.31,882.61,0.75539823]
["bitfinex-derivatives","BNBF0:USTF0",1757342621176,0.19705159,885.31,882.62,0.75539823]
["bitfinex-derivatives","BNBF0:USTF0",1757342621378,0.19705159,885.31,882.63,0.75539823]
["bitfinex-derivatives","BNBF0:USTF0",1757342621578,0.19705159,885.31,882.64,0.75539823]
["bitfinex-derivatives","BNBF0:USTF0",1757342621780,0.19705159,885.31,882.65,0.75539823]
["bitfinex-derivatives","BNBF0:USTF0",1757342621975,0.19705159,885.31,882.66,0.75539823]
["bitfinex-derivatives","BNBF0:USTF0",1757342622179,0.19705159,885.31,882.67,0.75523788]
["bitfinex-derivatives","BNBF0:USTF0",1757342622577,0.19705159,885.31,881.38,0.19687322]
["bitfinex-derivatives","BNBF0:USTF0",1757342622877,0.19705159,885.31,878.88,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342622878,0.19705159,885.31,881.39,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342623081,0.19705159,885.31,881.4,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342623279,0.19705159,885.31,881.41,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342623581,0.19705159,885.31,881.42,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342623780,0.19705159,885.31,881.43,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342623979,0.19705159,885.31,881.44,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342624180,0.19705159,885.31,881.45,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342624381,0.19705159,885.31,881.46,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342624578,0.19705159,885.31,881.47,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342624781,0.19705159,885.31,881.48,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342624980,0.19705159,885.31,881.49,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342625281,0.19705159,885.31,881.5,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342625480,0.19705159,885.31,881.51,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342625683,0.19705159,885.31,881.52,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342625883,0.19705159,885.31,881.53,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342626084,0.19705159,885.31,881.54,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342626284,0.19705159,885.31,881.55,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342626485,0.19705159,885.31,881.56,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342626781,0.19705159,885.31,881.57,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342626983,0.19705159,885.31,881.58,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342627182,0.19705159,885.31,881.59,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342627383,0.19705159,885.31,881.6,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342627585,0.19705159,885.31,881.61,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342627782,0.19705159,885.31,881.62,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342628082,0.19705159,885.31,881.63,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342628284,0.19705159,885.31,881.64,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342628584,0.19705159,885.31,881.65,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342628783,0.19705159,885.31,881.66,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342628981,0.19705159,885.31,881.67,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342629183,0.19705159,885.31,881.68,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342629386,0.19705159,885.31,881.69,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342629585,0.19705159,885.31,881.7,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342629786,0.19705159,885.31,881.71,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342629986,0.19705159,885.31,881.72,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342630186,0.19705159,885.31,881.73,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342630483,0.19705159,885.31,881.74,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342630686,0.19705159,885.31,881.75,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342630884,0.19705159,885.31,881.76,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342631182,0.19705159,885.31,881.77,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342631386,0.19705159,885.31,881.78,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342631583,0.19705159,885.31,881.79,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342631786,0.19705159,885.31,881.8,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342631984,0.19705159,885.31,881.81,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342632188,0.19705159,885.31,881.82,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342632485,0.19705159,885.31,881.83,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342632684,0.19705159,885.31,881.84,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342632883,0.19705159,885.31,881.85,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342633084,0.19705159,885.31,881.86,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342633288,0.19705159,885.31,881.87,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342633485,0.19705159,885.31,881.88,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342633684,0.19705159,885.31,881.89,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342633888,0.19705159,885.31,881.9,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342634086,0.19705159,885.31,881.91,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342634285,0.19705159,885.31,881.92,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342634489,0.19705159,885.31,881.93,0.7551141]
["bitfinex-derivatives","BNBF0:USTF0",1757342634690,0.19705159,885.31,883.14,3.28906606]
["bitfinex-derivatives","BNBF0:USTF0",1757342658105,0.19705159,885.31,883.1,3.28906606]
["bitfinex-derivatives","BNBF0:USTF0",1757342658303,0.19705159,885.31,883.06,3.28906606]
["bitfinex-derivatives","BNBF0:USTF0",1757342658702,0.19705159,885.31,882.77,2.5300508]
["bitfinex-derivatives","BNBF0:USTF0",1757342658703,0.19705159,885.31,883.05,3.28906606]
["bitfinex-derivatives","BNBF0:USTF0",1757342659204,0.19705159,885.31,883.04,3.28906606]
["bitfinex-derivatives","BNBF0:USTF0",1757342659805,1.71949819,885.31,883.04,3.28906606]
["bitfinex-derivatives","BNBF0:USTF0",1757342661609,1.5224466,885.3,883.04,3.28906606]
["bitfinex-derivatives","BNBF0:USTF0",1757342662309,1.5224466,885.29,883.04,3.28906606]
["bitfinex-derivatives","BNBF0:USTF0",1757342662508,0.19705159,885.31,883.04,3.28906606]
["bitfinex-derivatives","BNBF0:USTF0",1757342662809,1.5224466,885.3,883.02,3.28906606]
["bitfinex-derivatives","BNBF0:USTF0",1757342663210,1.5224466,885.29,883.02,3.28906606]
["bitfinex-derivatives","BNBF0:USTF0",1757342663507,0.19705159,885.31,883.02,3.28906606]
["bitfinex-derivatives","BNBF0:USTF0",1757342665711,0.19705159,885.31,882.94,3.28906606]
["bitfinex-derivatives","BNBF0:USTF0",1757342666012,0.19705159,885.31,882.94,2.5300508]
["bitfinex-derivatives","BNBF0:USTF0",1757342666213,0.19705159,885.31,882.94,3.29186891]
["bitfinex-derivatives","BNBF0:USTF0",1757342666712,0.19705159,885.31,882.95,4.0256811]
["bitfinex-derivatives","BNBF0:USTF0",1757342666912,0.19705159,885.31,882.95,3.29186891]
["bitfinex-derivatives","BNBF0:USTF0",1757342667814,1.71949819,885.31,882.95,3.29186891]
["bitfinex-derivatives","BNBF0:USTF0",1757342668215,1.5224466,885.29,882.95,3.29186891]
["bitfinex-derivatives","BNBF0:USTF0",1757342668514,1.5224466,885.3,882.95,3.29186891]
["bitfinex-derivatives","BNBF0:USTF0",1757342669215,1.5224466,885.29,882.95,3.29186891]
["bitfinex-derivatives","BNBF0:USTF0",1757342669417,0.19705159,885.31,883.02,3.29186891]
["bitfinex-derivatives","BNBF0:USTF0",1757342670316,1.71949819,885.31,883.02,3.29186891]
["bitfinex-derivatives","BNBF0:USTF0",1757342670612,1.5224466,885.21,883.02,3.29186891]
["bitfinex-derivatives","BNBF0:USTF0",1757342672214,1.5224466,885.23,883.02,3.29186891]
["bitfinex-derivatives","BNBF0:USTF0",1757342672718,1.5224466,885.23,883.03,4.02598391]
["bitfinex-derivatives","BNBF0:USTF0",1757342672916,1.5224466,885.23,883.03,3.29186891]
["bitfinex-derivatives","BNBF0:USTF0",1757342673819,1.5224466,885.24,883.03,3.29186891]
["bitfinex-derivatives","BNBF0:USTF0",1757342674119,1.5224466,885.3,883.03,3.29186891]
["bitfinex-derivatives","BNBF0:USTF0",1757342675321,1.5224466,885.28,883.03,3.29186891]
["bitfinex-derivatives","BNBF0:USTF0",1757342675817,1.5224466,885.29,883.03,3.29186891]
["bitfinex-derivatives","BNBF0:USTF0",1757342676421,1.5224466,885.28,883.03,3.29186891]
["bitfinex-derivatives","BNBF0:USTF0",1757342676820,0.19705159,885.31,883.13,3.29186891]
["bitfinex-derivatives","BNBF0:USTF0",1757342678922,0.19705159,885.31,883.14,4.02595264]
["bitfinex-derivatives","BNBF0:USTF0",1757342679227,0.19705159,885.31,883.13,3.29186891]
["bitfinex-derivatives","BNBF0:USTF0",1757342687931,0.19705159,885.31,883.14,4.02587677]
["bitfinex-derivatives","BNBF0:USTF0",1757342688135,0.19705159,885.31,883.14,3.29223392]
["bitfinex-derivatives","BNBF0:USTF0",1757342690231,0.19705159,885.31,883.16,3.29223392]
["bitfinex-derivatives","BNBF0:USTF0",1757342690432,0.19705159,885.31,883.34,3.29223392]
["bitfinex-derivatives","BNBF0:USTF0",1757342691029,0.19705159,885.31,883.35,0.73342308]
["bitfinex-derivatives","BNBF0:USTF0",1757342691237,0.19705159,885.31,883.35,3.29223392]
["bitfinex-derivatives","BNBF0:USTF0",1757342692937,0.19705159,885.31,883.36,4.02152205]
["bitfinex-derivatives","BNBF0:USTF0",1757342693136,0.19705159,885.31,883.36,3.29223392]
["bitfinex-derivatives","BNBF0:USTF0",1757342693334,0.19705159,885.31,883.39,2.5300508]
["bitfinex-derivatives","BNBF0:USTF0",1757342693638,0.19705159,885.31,883.39,3.29223392]
["bitfinex-derivatives","BNBF0:USTF0",1757342697043,0.19705159,885.31,883.43,3.29223392]
["bitfinex-derivatives","BNBF0:USTF0",1757342700945,0.19705159,885.31,883.47,3.29223392]
["bitfinex-derivatives","BNBF0:USTF0",1757342703042,0.19705159,885.31,883.48,4.01970629]
["bitfinex-derivatives","BNBF0:USTF0",1757342703246,0.19705159,885.31,883.48,3.29223392]
["bitfinex-derivatives","BNBF0:USTF0",1757342705448,0.19705159,885.31,883.53,3.29223392]
["bitfinex-derivatives","BNBF0:USTF0",1757342707351,0.19705159,885.31,883.54,4.01851753]
["bitfinex-derivatives","BNBF0:USTF0",1757342707550,0.19705159,885.31,883.54,3.29223392]
["bitfinex-derivatives","BNBF0:USTF0",1757342708046,0.19705159,885.31,883.58,3.28799424]
["bitfinex-derivatives","BNBF0:USTF0",1757342708547,0.19705159,885.31,883.59,4.01416211]
["bitfinex-derivatives","BNBF0:USTF0",1757342708847,0.19705159,885.31,883.62,3.28799424]
["bitfinex-derivatives","BNBF0:USTF0",1757342711853,0.19705159,885.31,883.63,4.01355719]
["bitfinex-derivatives","BNBF0:USTF0",1757342712054,0.19705159,885.31,883.63,3.28799424]
["bitfinex-derivatives","BNBF0:USTF0",1757342716459,0.19705159,885.31,883.62,3.28799424]
["bitfinex-derivatives","BNBF0:USTF0",1757342718562,0.19705159,885.31,883.63,3.28799424]
["bitfinex-derivatives","BNBF0:USTF0",1757342718763,0.19705159,885.31,883.62,3.28799424]
["bitfinex-derivatives","BNBF0:USTF0",1757342719263,0.19705159,885.31,883.63,4.0124693]
["bitfinex-derivatives","BNBF0:USTF0",1757342719561,0.19705159,885.31,883.62,3.28799424]
["bitfinex-derivatives","BNBF0:USTF0",1757342719758,0.19705159,885.31,883.63,4.01246617]
["bitfinex-derivatives","BNBF0:USTF0",1757342720061,0.19705159,885.31,883.64,4.01243179]
["bitfinex-derivatives","BNBF0:USTF0",1757342720358,0.19705159,885.31,883.7,3.28799424]
["bitfinex-derivatives","BNBF0:USTF0",1757342729067,0.19705159,885.31,883.71,4.01622659]
["bitfinex-derivatives","BNBF0:USTF0",1757342729266,0.19705159,885.31,883.71,3.28799424]
["bitfinex-derivatives","BNBF0:USTF0",1757342732073,0.19705159,885.31,883.72,4.01640118]
["bitfinex-derivatives","BNBF0:USTF0",1757342732369,0.19705159,885.31,883.72,0.75794344]
["bitfinex-derivatives","BNBF0:USTF0",1757342732574,0.19705159,885.31,883.71,2.5300508]
["bitfinex-derivatives","BNBF0:USTF0",1757342732772,0.19705159,885.31,883.7,3.28799424]
["bitfinex-derivatives","BNBF0:USTF0",1757342758484,0.19705159,885.31,883.68,3.28799424]
["bitfinex-derivatives","BNBF0:USTF0",1757342761791,0.19705159,885.31,883.69,3.28799424]
["bitfinex-derivatives","BNBF0:USTF0",1757342766001,0.19705159,885.31,883.69,5.81804504]
["bitfinex-derivatives","BNBF0:USTF0",1757342767500,0.19705159,885.31,883.69,2.5300508]
["bitfinex-derivatives","BNBF0:USTF0",1757342767899,0.19705159,885.31,883.68,5.81804504]
["bitfinex-derivatives","BNBF0:USTF0",1757342768498,0.19705159,885.31,883.65,3.28799424]
["bitfinex-derivatives","BNBF0:USTF0",1757342772801,0.19705159,885.31,883.66,4.0239438]
["bitfinex-derivatives","BNBF0:USTF0",1757342773004,0.19705159,885.31,883.66,3.28799424]
["bitfinex-derivatives","BNBF0:USTF0",1757342774707,0.19705159,885.31,883.66,5.81804504]
["bitfinex-derivatives","BNBF0:USTF0",1757342784915,0.19705159,885.31,883.66,3.28799424]
["bitfinex-derivatives","BNBF0:USTF0",1757342797326,0.19705159,885.31,883.67,4.01973367]
["bitfinex-derivatives","BNBF0:USTF0",1757342797527,0.19705159,885.31,883.67,3.28799424]
["bitfinex-derivatives","BNBF0:USTF0",1757342799628,1.5224466,885.97,883.67,3.28799424]
["bitfinex-derivatives","BNBF0:USTF0",1757342799823,0.19701589,884.91,883.67,3.28799424]
["bitfinex-derivatives","BNBF0:USTF0",1757342800127,1.5224466,885.97,883.67,3.28799424]
["bitfinex-derivatives","BNBF0:USTF0",1757342800423,0.19701589,884.61,883.67,3.28799424]
["bitfinex-derivatives","BNBF0:USTF0",1757342800723,1.5224466,885.97,883.67,3.28799424]
["bitfinex-derivatives","BNBF0:USTF0",1757342800929,0.19701589,884.38,883.67,3.28799424]
["bitfinex-derivatives","BNBF0:USTF0",1757342801223,1.5224466,885.97,883.67,3.28799424]
["bitfinex-derivatives","BNBF0:USTF0",1757342801429,0.19701589,884.21,883.67,3.28799424]
["bitfinex-derivatives","BNBF0:USTF0",1757342801723,1.5224466,885.97,883.67,3.28799424]
["bitfinex-derivatives","BNBF0:USTF0",1757342802027,0.19701589,884.08,883.67,3.28799424]
["bitfinex-derivatives","BNBF0:USTF0",1757342802224,1.5224466,885.97,883.67,3.28799424]
["bitfinex-derivatives","BNBF0:USTF0",1757342802429,0.19701589,883.98,883.67,3.28799424]
["bitfinex-derivatives","BNBF0:USTF0",1757342802727,1.5224466,885.97,883.67,3.28799424]
["bitfinex-derivatives","BNBF0:USTF0",1757342802924,0.19701589,883.91,883.67,3.28799424]
["bitfinex-derivatives","BNBF0:USTF0",1757342803430,0.19701422,883.86,883.67,3.28799424]
["bitfinex-derivatives","BNBF0:USTF0",1757342804126,0.19701422,883.86,883.66,3.28799424]
["bitfinex-derivatives","BNBF0:USTF0",1757342810930,0.19701422,883.86,883.65,3.28799424]
["bitfinex-derivatives","BNBF0:USTF0",1757342814531,0.19701422,883.86,883.66,4.01942131]
["bitfinex-derivatives","BNBF0:USTF0",1757342814734,0.19701422,883.86,883.66,3.28799424]
["bitfinex-derivatives","BNBF0:USTF0",1757342815930,0.19701422,883.86,883.65,3.28799424]
["bitfinex-derivatives","BNBF0:USTF0",1757342820940,0.19701422,883.86,883.64,3.28799424]
["bitfinex-derivatives","BNBF0:USTF0",1757342821351,0.19701422,883.86,883.64,5.81804504]
["bitfinex-derivatives","BNBF0:USTF0",1757342823253,1.5224466,885.99,883.64,2.5300508]
["bitfinex-derivatives","BNBF0:USTF0",1757342823452,1.5224466,885.98,883.61,2.27597394]
["bitfinex-derivatives","BNBF0:USTF0",1757342823950,1.5224466,886.1,883.53,2.27597394]
["bitfinex-derivatives","BNBF0:USTF0",1757342824147,1.5224466,886.1,883.52,2.27597394]
["bitfinex-derivatives","BNBF0:USTF0",1757342825252,1.5224466,886.11,883.52,2.27597394]
["bitfinex-derivatives","BNBF0:USTF0",1757342826152,0.19704657,885.47,883.52,2.27597394]
["bitfinex-derivatives","BNBF0:USTF0",1757342827048,0.19704657,885.47,883.53,3.00512285]
["bitfinex-derivatives","BNBF0:USTF0",1757342827253,0.19704657,885.47,883.54,3.00512285]
["bitfinex-derivatives","BNBF0:USTF0",1757342827452,0.19704657,885.47,883.54,2.27597394]
["bitfinex-derivatives","BNBF0:USTF0",1757342831850,0.19704657,885.47,883.54,4.80602474]
["bitfinex-derivatives","BNBF0:USTF0",1757342837061,0.19704657,885.47,883.54,2.27597394]
["bitfinex-derivatives","BNBF0:USTF0",1757342837861,0.19704657,885.47,883.53,2.27597394]
["bitfinex-derivatives","BNBF0:USTF0",1757342838058,0.19704657,885.47,883.52,2.27597394]
["bitfinex-derivatives","BNBF0:USTF0",1757342846367,0.19704657,885.47,882.65,3.5420712]
["bitfinex-derivatives","BNBF0:USTF0",1757342846368,0.19704657,885.47,883.51,2.27597394]
["bitfinex-derivatives","BNBF0:USTF0",1757342847364,0.19704657,885.47,883.5,4.80602474]
["bitfinex-derivatives","BNBF0:USTF0",1757342847564,0.19704657,885.47,883.5,2.5300508]
["bitfinex-derivatives","BNBF0:USTF0",1757342848069,0.19704657,885.47,883.42,4.80602474]
["bitfinex-derivatives","BNBF0:USTF0",1757342852067,0.19704657,885.47,883.42,2.27597394]
["bitfinex-derivatives","BNBF0:USTF0",1757342853373,0.19704657,885.47,883.42,3.29192086]
["bitfinex-derivatives","BNBF0:USTF0",1757342856374,0.19704657,885.47,883.43,4.01845496]
["bitfinex-derivatives","BNBF0:USTF0",1757342856573,0.19704657,885.47,883.43,2.27597394]
["bitfinex-derivatives","BNBF0:USTF0",1757342856772,0.19704657,885.47,883.42,3.29192086]
["bitfinex-derivatives","BNBF0:USTF0",1757342861178,1.5224466,886.05,883.42,3.29192086]
["bitfinex-derivatives","BNBF0:USTF0",1757342862177,1.5224466,886.06,883.43,4.0184066]
["bitfinex-derivatives","BNBF0:USTF0",1757342862375,1.5224466,886.06,883.43,3.29192086]
["bitfinex-derivatives","BNBF0:USTF0",1757342863177,1.5224466,886.05,883.43,3.29192086]
["bitfinex-derivatives","BNBF0:USTF0",1757342863373,1.5224466,886.06,883.43,3.29192086]
["bitfinex-derivatives","BNBF0:USTF0",1757342863873,1.5224466,886.05,883.43,3.29192086]
["bitfinex-derivatives","BNBF0:USTF0",1757342865275,1.5224466,886.06,883.43,3.29192086]
["bitfinex-derivatives","BNBF0:USTF0",1757342866175,0.19705438,885.41,883.43,3.29192086]
["bitfinex-derivatives","BNBF0:USTF0",1757342875584,0.19705438,885.41,883.42,3.29192086]
["bitfinex-derivatives","BNBF0:USTF0",1757342878887,0.19705438,885.41,883.43,4.01935405]
["bitfinex-derivatives","BNBF0:USTF0",1757342879087,0.19705438,885.41,883.43,3.29192086]
["bitfinex-derivatives","BNBF0:USTF0",1757342881085,0.19705438,885.41,883.42,3.29192086]
["bitfinex-derivatives","BNBF0:USTF0",1757342887086,0.19705438,885.41,883.4,3.29192086]
["bitfinex-derivatives","BNBF0:USTF0",1757342887989,0.19705438,885.41,883.34,3.29192086]
["bitfinex-derivatives","BNBF0:USTF0",1757342891899,0.19705438,885.41,882.93,2.5300508]
["bitfinex-derivatives","BNBF0:USTF0",1757342891900,0.19705438,885.41,883.32,3.29192086]
["bitfinex-derivatives","BNBF0:USTF0",1757342892195,0.19705438,885.41,883.31,3.29192086]
["bitfinex-derivatives","BNBF0:USTF0",1757342893400,0.19705438,885.41,883.26,3.29192086]
["bitfinex-derivatives","BNBF0:USTF0",1757342898400,0.19705438,885.41,883.27,4.0209502]
["bitfinex-derivatives","BNBF0:USTF0",1757342898599,0.19705438,885.41,883.27,3.29192086]
["bitfinex-derivatives","BNBF0:USTF0",1757342899205,0.19705438,885.41,883.26,3.29192086]
["bitfinex-derivatives","BNBF0:USTF0",1757342901903,0.19705438,885.41,883.39,3.29192086]
["bitfinex-derivatives","BNBF0:USTF0",1757342902106,0.19705438,885.41,882.86,3.5420712]
["bitfinex-derivatives","BNBF0:USTF0",1757342902107,0.19705438,885.41,883.4,6.55088322]
["bitfinex-derivatives","BNBF0:USTF0",1757342902309,0.19705438,885.41,883.4,5.82197166]
["bitfinex-derivatives","BNBF0:USTF0",1757342902701,0.19705438,885.41,883.41,0.72862556]
["bitfinex-derivatives","BNBF0:USTF0",1757342903004,0.19705438,885.41,883.41,3.29192086]
["bitfinex-derivatives","BNBF0:USTF0",1757342903707,0.19705438,885.41,883.4,3.29192086]
["bitfinex-derivatives","BNBF0:USTF0",1757342905806,0.19705438,885.41,883.43,3.29192086]
["bitfinex-derivatives","BNBF0:USTF0",1757342909403,0.19705438,885.41,883.43,5.82197166]
["bitfinex-derivatives","BNBF0:USTF0",1757342913106,0.19705438,885.41,883.47,3.29192086]
["bitfinex-derivatives","BNBF0:USTF0",1757342913305,0.19705438,885.41,883.52,3.29192086]
["bitfinex-derivatives","BNBF0:USTF0",1757342916308,0.19705438,885.41,883.53,4.02383269]
["bitfinex-derivatives","BNBF0:USTF0",1757342916514,0.19705438,885.41,883.53,3.29192086]
["bitfinex-derivatives","BNBF0:USTF0",1757342916812,0.19705438,885.41,883.52,3.29192086]
["bitfinex-derivatives","BNBF0:USTF0",1757342918109,0.19705438,885.41,883.52,5.82197166]
["bitfinex-derivatives","BNBF0:USTF0",1757342919613,0.19705438,885.41,883.52,3.29192086]
["bitfinex-derivatives","BNBF0:USTF0",1757342921814,1.5224466,885.73,883.5,3.0948503]
["bitfinex-derivatives","BNBF0:USTF0",1757342922214,1.5224466,885.72,883.5,3.0948503]
["bitfinex-derivatives","BNBF0:USTF0",1757342922415,1.5224466,885.73,883.5,3.0948503]
["bitfinex-derivatives","BNBF0:USTF0",1757342922611,1.5224466,885.73,883.51,0.731662]
["bitfinex-derivatives","BNBF0:USTF0",1757342922816,1.5224466,885.75,883.52,3.00761914]
["bitfinex-derivatives","BNBF0:USTF0",1757342923015,1.5224466,885.74,883.52,2.27597394]
["bitfinex-derivatives","BNBF0:USTF0",1757342923316,1.5224466,885.73,883.52,2.27597394]
["bitfinex-derivatives","BNBF0:USTF0",1757342923516,1.5224466,885.74,883.52,2.27597394]
["bitfinex-derivatives","BNBF0:USTF0",1757342924614,1.5224466,885.79,883.52,2.27597394]
["bitfinex-derivatives","BNBF0:USTF0",1757342924812,0.19706498,885.19,883.52,2.27597394]
["bitfinex-derivatives","BNBF0:USTF0",1757342934826,0.19706498,885.19,883.52,4.80602474]
["bitfinex-derivatives","BNBF0:USTF0",1757342935323,0.19706498,885.19,883.52,2.27597394]
["bitfinex-derivatives","BNBF0:USTF0",1757342949736,0.19706498,885.19,883.44,2.27597394]
["bitfinex-derivatives","BNBF0:USTF0",1757342951142,1.5224466,885.69,883.35,2.0788872]
["bitfinex-derivatives","BNBF0:USTF0",1757342951941,1.5224466,885.69,883.35,3.0959667]
["bitfinex-derivatives","BNBF0:USTF0",1757342952341,1.5224466,885.58,883.32,1.77502294]
["bitfinex-derivatives","BNBF0:USTF0",1757342952639,1.5224466,885.58,883.31,1.77502294]
["bitfinex-derivatives","BNBF0:USTF0",1757342952843,1.5224466,885.56,883.31,1.77502294]
["bitfinex-derivatives","BNBF0:USTF0",1757342953038,1.5224466,885.48,883.3,1.77502294]
["bitfinex-derivatives","BNBF0:USTF0",1757342953339,1.5224466,885.45,883.3,4.30507374]
["bitfinex-derivatives","BNBF0:USTF0",1757342953645,1.5224466,885.37,883.3,2.5300508]
["bitfinex-derivatives","BNBF0:USTF0",1757342953840,1.5224466,885.37,883.23,4.30507374]
["bitfinex-derivatives","BNBF0:USTF0",1757342954144,0.19711912,884.86,883.23,4.30507374]
["bitfinex-derivatives","BNBF0:USTF0",1757342955445,0.19711912,884.86,883.23,1.77502294]
["bitfinex-derivatives","BNBF0:USTF0",1757342955941,0.19711912,884.86,883.22,1.77502294]
["bitfinex-derivatives","BNBF0:USTF0",1757342956241,0.19711912,884.86,883.21,1.77502294]
["bitfinex-derivatives","BNBF0:USTF0",1757342964147,0.19711912,884.86,883.22,0.72562878]
["bitfinex-derivatives","BNBF0:USTF0",1757342964352,0.19711912,884.86,883.22,1.77502294]
["bitfinex-derivatives","BNBF0:USTF0",1757342966248,0.19711912,884.86,883.22,4.30507374]
["bitfinex-derivatives","BNBF0:USTF0",1757342966853,0.19711912,884.86,883.23,2.50039373]
["bitfinex-derivatives","BNBF0:USTF0",1757342967054,0.19711912,884.86,883.23,1.77502294]
["bitfinex-derivatives","BNBF0:USTF0",1757342967550,0.19711912,884.86,883.24,2.50037005]
["bitfinex-derivatives","BNBF0:USTF0",1757342967754,0.19711912,884.86,883.24,1.77502294]
["bitfinex-derivatives","BNBF0:USTF0",1757342968152,0.19711912,884.86,883.23,1.77502294]
["bitfinex-derivatives","BNBF0:USTF0",1757342971260,0.19711912,884.86,883.23,3.29867721]
["bitfinex-derivatives","BNBF0:USTF0",1757342976963,0.19711912,884.86,883.12,2.5300508]
["bitfinex-derivatives","BNBF0:USTF0",1757342976964,0.19711912,884.86,883.24,4.02362145]
["bitfinex-derivatives","BNBF0:USTF0",1757342977166,0.19711912,884.86,883.23,3.29867721]
["bitfinex-derivatives","BNBF0:USTF0",1757343016893,1.5224466,885.84,883.16,3.10153129]
["bitfinex-derivatives","BNBF0:USTF0",1757343019193,1.5224466,885.85,883.16,3.10153129]
["bitfinex-derivatives","BNBF0:USTF0",1757343019791,0.1971247,885.18,883.16,3.10153129]
["bitfinex-derivatives","BNBF0:USTF0",1757343022291,1.5224466,885.48,883.15,1.77502294]
["bitfinex-derivatives","BNBF0:USTF0",1757343022590,1.5224466,885.45,883.15,1.77502294]
["bitfinex-derivatives","BNBF0:USTF0",1757343023391,1.5224466,885.34,883.15,1.77502294]
["bitfinex-derivatives","BNBF0:USTF0",1757343023589,1.5224466,885.22,883.15,1.77502294]
["bitfinex-derivatives","BNBF0:USTF0",1757343023994,1.5224466,885.22,883.15,4.30507374]
["bitfinex-derivatives","BNBF0:USTF0",1757343024597,1.5224466,885.21,883.15,4.30507374]
["bitfinex-derivatives","BNBF0:USTF0",1757343025096,0.19716546,884.7,883.15,4.30507374]
["bitfinex-derivatives","BNBF0:USTF0",1757343033505,0.19716546,884.7,883.16,2.49710319]
["bitfinex-derivatives","BNBF0:USTF0",1757343033705,0.19716546,884.7,883.16,4.30507374]
["bitfinex-derivatives","BNBF0:USTF0",1757343039114,0.19716546,884.7,883.16,1.77502294]
["bitfinex-derivatives","BNBF0:USTF0",1757343042218,0.19716546,884.7,883.16,3.29983423]
["bitfinex-derivatives","BNBF0:USTF0",1757343045414,0.19716546,884.7,883.17,4.02507134]
["bitfinex-derivatives","BNBF0:USTF0",1757343045619,0.19716546,884.7,883.17,3.29983423]
["bitfinex-derivatives","BNBF0:USTF0",1757343045916,0.19716546,884.7,883.17,3.30440933]
["bitfinex-derivatives","BNBF0:USTF0",1757343047215,0.19716546,884.7,883.18,1.48787722]
["bitfinex-derivatives","BNBF0:USTF0",1757343047417,0.19716546,884.7,883.18,3.30440933]
["bitfinex-derivatives","BNBF0:USTF0",1757343060835,0.19716546,884.7,883.18,5.83446013]
["bitfinex-derivatives","BNBF0:USTF0",1757343063738,0.19716546,884.7,883.2,3.30440933]
["bitfinex-derivatives","BNBF0:USTF0",1757343063937,0.19716546,884.7,883.32,3.30440933]
["bitfinex-derivatives","BNBF0:USTF0",1757343065640,0.19716546,884.7,883.38,3.30440933]
["bitfinex-derivatives","BNBF0:USTF0",1757343065940,0.19716546,884.7,883.38,3.30440475]
["bitfinex-derivatives","BNBF0:USTF0",1757343066139,0.19716546,884.7,883.38,5.83445555]
["bitfinex-derivatives","BNBF0:USTF0",1757343069836,0.19716546,884.7,883.38,3.30440475]
["bitfinex-derivatives","BNBF0:USTF0",1757343085746,0.19716546,884.7,883.37,3.30440475]
["bitfinex-derivatives","BNBF0:USTF0",1757343086346,0.19716546,884.7,883.33,3.30440475]
["bitfinex-derivatives","BNBF0:USTF0",1757343086945,0.19716546,884.7,883.33,5.83445555]
["bitfinex-derivatives","BNBF0:USTF0",1757343088145,0.19716546,884.7,883.33,2.5300508]
["bitfinex-derivatives","BNBF0:USTF0",1757343088349,0.19716546,884.7,883.3,3.30440475]
["bitfinex-derivatives","BNBF0:USTF0",1757343090752,0.19716546,884.7,883.28,3.30440475]
["bitfinex-derivatives","BNBF0:USTF0",1757343091349,0.19716546,884.7,883.26,3.30440475]
["bitfinex-derivatives","BNBF0:USTF0",1757343091551,0.19716546,884.7,883.24,3.30440475]
["bitfinex-derivatives","BNBF0:USTF0",1757343094051,0.19716546,884.7,883.22,5.83445555]
["bitfinex-derivatives","BNBF0:USTF0",1757343094350,0.19716546,884.7,883.22,2.5300508]
["bitfinex-derivatives","BNBF0:USTF0",1757343094553,0.19716546,884.7,883.21,5.83445555]
["bitfinex-derivatives","BNBF0:USTF0",1757343095855,0.19716546,884.7,883.21,2.5300508]
["bitfinex-derivatives","BNBF0:USTF0",1757343096161,0.19716546,884.7,883.2,5.83445555]
["bitfinex-derivatives","BNBF0:USTF0",1757343096659,0.19716546,884.7,883.19,5.83445555]
["bitfinex-derivatives","BNBF0:USTF0",1757343096859,0.19716546,884.7,883.19,2.5300508]
["bitfinex-derivatives","BNBF0:USTF0",1757343097256,0.19716546,884.7,883.14,5.83445555]
["bitfinex-derivatives","BNBF0:USTF0",1757343097861,0.19716546,884.7,883.14,3.30440475]
["bitfinex-derivatives","BNBF0:USTF0",1757343102066,0.19716546,884.7,883.13,3.30440475]
["bitfinex-derivatives","BNBF0:USTF0",1757343109171,0.19716546,884.7,882.92,3.30440475]
["bitfinex-derivatives","BNBF0:USTF0",1757343109474,0.19716546,884.7,882.94,3.30440475]
["bitfinex-derivatives","BNBF0:USTF0",1757343123581,0.19716546,884.7,882.93,3.30440475]
["bitfinex-derivatives","BNBF0:USTF0",1757343134187,0.19716546,884.7,882.94,4.02956841]
["bitfinex-derivatives","BNBF0:USTF0",1757343134386,0.19716546,884.7,882.94,3.30440475]
["bitfinex-derivatives","BNBF0:USTF0",1757343137088,0.19716546,884.7,882.93,3.30440475]
["bitfinex-derivatives","BNBF0:USTF0",1757343143496,0.19716546,884.7,882.93,5.83445555]
["bitfinex-derivatives","BNBF0:USTF0",1757343143997,0.19716546,884.7,882.93,3.30440475]
["bitfinex-derivatives","BNBF0:USTF0",1757343144497,0.19716546,884.7,882.93,5.83445555]
["bitfinex-derivatives","BNBF0:USTF0",1757343144998,0.19716546,884.7,882.93,3.30440475]
["bitfinex-derivatives","BNBF0:USTF0",1757343156812,0.19716546,884.7,882.94,4.0323958]
["bitfinex-derivatives","BNBF0:USTF0",1757343157008,0.19716546,884.7,882.95,0.72797432]
["bitfinex-derivatives","BNBF0:USTF0",1757343157214,0.19716546,884.7,883.0,3.30440475]
["bitfinex-derivatives","BNBF0:USTF0",1757343158314,0.19716546,884.7,882.99,3.30440475]
["bitfinex-derivatives","BNBF0:USTF0",1757343160114,0.19716546,884.7,881.75,5.0601017]
["bitfinex-derivatives","BNBF0:USTF0",1757343160115,0.19716546,884.7,882.98,3.30440475]
["bitfinex-derivatives","BNBF0:USTF0",1757343161618,0.19716546,884.7,882.98,5.83445555]
["bitfinex-derivatives","BNBF0:USTF0",1757343164719,0.19716546,884.7,882.98,3.30440475]
["bitfinex-derivatives","BNBF0:USTF0",1757343165213,0.19716546,884.7,882.98,5.83445555]
["bitfinex-derivatives","BNBF0:USTF0",1757343168219,0.19716546,884.7,882.99,0.72903288]
["bitfinex-derivatives","BNBF0:USTF0",1757343168421,0.19716546,884.7,883.13,3.30440475]
["bitfinex-derivatives","BNBF0:USTF0",1757343169120,0.19716546,884.7,883.18,3.30440475]
["bitfinex-derivatives","BNBF0:USTF0",1757343178822,0.19716546,884.7,883.18,5.83445555]
["bitfinex-derivatives","BNBF0:USTF0",1757343180427,0.19716546,884.7,883.18,3.30440475]
["bitfinex-derivatives","BNBF0:USTF0",1757343182328,0.19716546,884.7,883.17,3.30440475]
["bitfinex-derivatives","BNBF0:USTF0",1757343184130,0.19716546,884.7,883.14,3.30440475]
["bitfinex-derivatives","BNBF0:USTF0",1757343191332,0.19716546,884.7,883.15,4.03831954]
["bitfinex-derivatives","BNBF0:USTF0",1757343191532,0.19716546,884.7,883.15,3.30440475]
["bitfinex-derivatives","BNBF0:USTF0",1757343193930,0.19716546,884.7,883.15,5.83445555]
["bitfinex-derivatives","BNBF0:USTF0",1757343195033,0.19716546,884.7,883.16,4.03825929]
["bitfinex-derivatives","BNBF0:USTF0",1757343195233,0.19716546,884.7,883.16,3.30440475]
["bitfinex-derivatives","BNBF0:USTF0",1757343195429,0.19716546,884.7,883.16,5.83445555]
["bitfinex-derivatives","BNBF0:USTF0",1757343196334,0.19716546,884.7,883.16,2.5300508]
["bitfinex-derivatives","BNBF0:USTF0",1757343196630,0.19716546,884.7,883.15,5.83445555]
["bitfinex-derivatives","BNBF0:USTF0",1757343198133,0.19716546,884.7,883.15,3.30440475]
["bitfinex-derivatives","BNBF0:USTF0",1757343199532,0.19716546,884.7,883.15,5.83445555]
["bitfinex-derivatives","BNBF0:USTF0",1757343200635,0.19716546,884.7,883.15,3.30440475]
["bitfinex-derivatives","BNBF0:USTF0",1757343216653,0.19716546,884.7,883.15,5.83445555]
["bitfinex-derivatives","BNBF0:USTF0",1757343217649,0.19716546,884.7,883.15,5.83530488]
["bitfinex-derivatives","BNBF0:USTF0",1757343218954,0.19716546,884.7,883.15,3.30525408]
["bitfinex-derivatives","BNBF0:USTF0",1757343225155,1.5224466,885.34,883.15,3.30525408]
["bitfinex-derivatives","BNBF0:USTF0",1757343225355,0.19715038,884.32,883.15,3.30525408]
["bitfinex-derivatives","BNBF0:USTF0",1757343226552,0.19715038,884.32,883.15,5.83530488]
["bitfinex-derivatives","BNBF0:USTF0",1757343227251,1.5224466,885.31,883.15,5.63814835]
["bitfinex-derivatives","BNBF0:USTF0",1757343227455,1.5224466,885.3,883.15,5.63814835]
["bitfinex-derivatives","BNBF0:USTF0",1757343228051,1.5224466,885.29,883.15,5.63814835]
["bitfinex-derivatives","BNBF0:USTF0",1757343228253,1.5224466,885.28,883.15,5.63814835]
["bitfinex-derivatives","BNBF0:USTF0",1757343228458,1.5224466,885.21,883.15,5.63814835]
["bitfinex-derivatives","BNBF0:USTF0",1757343229861,1.5224466,885.19,883.15,5.63814835]
["bitfinex-derivatives","BNBF0:USTF0",1757343230263,0.19716211,884.7,883.15,5.63814835]
["bitfinex-derivatives","BNBF0:USTF0",1757343230759,0.19716211,884.7,883.15,3.10809755]
["bitfinex-derivatives","BNBF0:USTF0",1757343232060,0.19716211,884.7,883.15,0.76336329]
["bitfinex-derivatives","BNBF0:USTF0",1757343232262,0.19716211,884.7,883.14,1.52481129]
["bitfinex-derivatives","BNBF0:USTF0",1757343232263,0.19716211,884.7,883.14,2.28817458]
["bitfinex-derivatives","BNBF0:USTF0",1757343238873,0.19716211,884.7,883.1,2.28817458]
["bitfinex-derivatives","BNBF0:USTF0",1757343252492,0.19716211,884.7,883.1,4.81822538]
["bitfinex-derivatives","BNBF0:USTF0",1757343257296,0.19716211,884.7,883.1,5.83806017]
["bitfinex-derivatives","BNBF0:USTF0",1757343268601,0.19716211,884.7,883.1,3.30800937]
["bitfinex-derivatives","BNBF0:USTF0",1757343269102,0.19716211,884.7,883.07,3.30800937]
["bitfinex-derivatives","BNBF0:USTF0",1757343278112,1.5224466,885.43,883.07,3.11084502]
["bitfinex-derivatives","BNBF0:USTF0",1757343278410,1.5224466,885.28,883.03,2.28817458]
["bitfinex-derivatives","BNBF0:USTF0",1757343279208,1.5224466,885.29,883.03,2.28817458]
["bitfinex-derivatives","BNBF0:USTF0",1757343280910,1.5224466,885.28,883.02,2.28817458]
["bitfinex-derivatives","BNBF0:USTF0",1757343281313,0.19717999,884.73,883.02,2.28817458]
["bitfinex-derivatives","BNBF0:USTF0",1757343284011,0.19717999,884.73,883.02,4.81822538]
["bitfinex-derivatives","BNBF0:USTF0",1757343292534,0.19717999,884.73,883.02,2.28817458]
["bitfinex-derivatives","BNBF0:USTF0",1757343297936,0.19717999,884.73,883.03,3.02003027]
["bitfinex-derivatives","BNBF0:USTF0",1757343298137,0.19717999,884.73,883.03,2.28817458]
["bitfinex-derivatives","BNBF0:USTF0",1757343302844,0.19717999,884.73,883.03,4.81822538]
["bitfinex-derivatives","BNBF0:USTF0",1757343305845,0.19717999,884.73,883.03,2.28817458]
["bitfinex-derivatives","BNBF0:USTF0",1757343308341,0.19717999,884.73,883.03,3.30826904]
["bitfinex-derivatives","BNBF0:USTF0",1757343312853,1.5224466,885.51,883.01,3.1110885]
["bitfinex-derivatives","BNBF0:USTF0",1757343313054,1.5224466,885.45,882.97,2.54490575]
["bitfinex-derivatives","BNBF0:USTF0",1757343313253,1.5224466,885.44,882.97,2.54490575]
["bitfinex-derivatives","BNBF0:USTF0",1757343313553,1.5224466,885.45,882.97,2.54490575]
["bitfinex-derivatives","BNBF0:USTF0",1757343315553,1.5224466,885.44,882.97,2.54490575]
["bitfinex-derivatives","BNBF0:USTF0",1757343315853,0.19717663,884.84,882.97,2.54490575]
["bitfinex-derivatives","BNBF0:USTF0",1757343323460,0.19717663,884.84,882.97,5.07495655]
["bitfinex-derivatives","BNBF0:USTF0",1757343332765,0.19717663,884.84,882.98,5.8051827]
["bitfinex-derivatives","BNBF0:USTF0",1757343332960,0.19717663,884.84,882.98,5.07495655]
["bitfinex-derivatives","BNBF0:USTF0",1757343343068,0.19717663,884.84,882.98,2.54490575]
["bitfinex-derivatives","BNBF0:USTF0",1757343350882,0.19717663,884.84,882.97,2.54490575]
["bitfinex-derivatives","BNBF0:USTF0",1757343352984,0.19717663,884.84,882.97,5.07495655]
["bitfinex-derivatives","BNBF0:USTF0",1757343358185,0.19717663,884.84,882.97,2.54490575]
["bitfinex-derivatives","BNBF0:USTF0",1757343362388,0.19717663,884.84,882.98,3.27895567]
["bitfinex-derivatives","BNBF0:USTF0",1757343362688,0.19717663,884.84,882.98,2.54490575]
["bitfinex-derivatives","BNBF0:USTF0",1757343362988,0.19717663,884.84,883.0,2.54490575]
["bitfinex-derivatives","BNBF0:USTF0",1757343363989,0.19717663,884.84,882.99,2.54490575]
["bitfinex-derivatives","BNBF0:USTF0",1757343364385,0.19717663,884.84,882.99,5.07495655]
["bitfinex-derivatives","BNBF0:USTF0",1757343365485,0.19717663,884.84,882.99,2.5300508]
["bitfinex-derivatives","BNBF0:USTF0",1757343365889,0.19717663,884.84,882.98,5.07495655]
["bitfinex-derivatives","BNBF0:USTF0",1757343367990,0.19717663,884.84,882.98,2.54490575]
["bitfinex-derivatives","BNBF0:USTF0",1757343371187,0.19717663,884.84,883.02,2.54490575]
["bitfinex-derivatives","BNBF0:USTF0",1757343371389,0.19717663,884.84,883.03,3.28385686]
["bitfinex-derivatives","BNBF0:USTF0",1757343371592,0.19717663,884.84,883.04,3.28388195]
["bitfinex-derivatives","BNBF0:USTF0",1757343371788,0.19717663,884.84,883.04,2.54490575]
["bitfinex-derivatives","BNBF0:USTF0",1757343372089,0.19717663,884.84,883.08,2.54490575]
["bitfinex-derivatives","BNBF0:USTF0",1757343372890,0.19717663,884.84,883.09,4.05740722]
["bitfinex-derivatives","BNBF0:USTF0",1757343373092,0.19717663,884.84,883.09,3.31029995]
["bitfinex-derivatives","BNBF0:USTF0",1757343374693,0.19717663,884.84,883.08,3.31029995]
["bitfinex-derivatives","BNBF0:USTF0",1757343375393,0.19717663,884.84,883.09,4.05700242]
["bitfinex-derivatives","BNBF0:USTF0",1757343375688,0.19717663,884.84,883.09,3.31029995]
["bitfinex-derivatives","BNBF0:USTF0",1757343376890,0.19717663,884.84,883.09,5.84035075]
["bitfinex-derivatives","BNBF0:USTF0",1757343377788,0.19717663,884.84,883.08,5.84035075]
["bitfinex-derivatives","BNBF0:USTF0",1757343378091,0.19717663,884.84,883.12,3.31029995]
["bitfinex-derivatives","BNBF0:USTF0",1757343381390,0.19717663,884.84,882.84,2.5300508]
["bitfinex-derivatives","BNBF0:USTF0",1757343381391,0.19717663,884.84,883.13,4.0563579]
["bitfinex-derivatives","BNBF0:USTF0",1757343381591,0.19717663,884.84,883.13,3.31029995]
["bitfinex-derivatives","BNBF0:USTF0",1757343382094,0.19717663,884.84,883.13,3.30933049]
["bitfinex-derivatives","BNBF0:USTF0",1757343387296,0.19717663,884.84,883.18,3.30933049]
["bitfinex-derivatives","BNBF0:USTF0",1757343387697,0.19717663,884.84,883.23,3.30933049]
["bitfinex-derivatives","BNBF0:USTF0",1757343397604,0.19717663,884.84,883.23,5.83938129]
["bitfinex-derivatives","BNBF0:USTF0",1757343398706,0.19717663,884.84,883.26,3.30933049]
["bitfinex-derivatives","BNBF0:USTF0",1757343404108,0.19717663,884.84,883.27,4.05830893]
["bitfinex-derivatives","BNBF0:USTF0",1757343404312,0.19717663,884.84,883.26,3.30933049]
["bitfinex-derivatives","BNBF0:USTF0",1757343405914,0.19717663,884.84,883.27,4.05823136]
["bitfinex-derivatives","BNBF0:USTF0",1757343406114,0.19717663,884.84,883.27,3.30933049]
["bitfinex-derivatives","BNBF0:USTF0",1757343407711,0.19717663,884.84,883.26,3.30933049]
["bitfinex-derivatives","BNBF0:USTF0",1757343422522,0.19717663,884.84,883.27,4.05830631]
["bitfinex-derivatives","BNBF0:USTF0",1757343422725,0.19717663,884.84,883.27,3.30933049]
["bitfinex-derivatives","BNBF0:USTF0",1757343423928,0.19717663,884.84,883.27,2.54490575]
["bitfinex-derivatives","BNBF0:USTF0",1757343424229,0.19717663,884.84,883.27,3.30751159]
["bitfinex-derivatives","BNBF0:USTF0",1757343433537,0.19717663,884.84,883.27,5.83756239]
["bitfinex-derivatives","BNBF0:USTF0",1757343437239,0.19717663,884.84,883.27,2.5300508]
["bitfinex-derivatives","BNBF0:USTF0",1757343437640,0.19717663,884.84,883.26,5.83756239]
["bitfinex-derivatives","BNBF0:USTF0",1757343446853,0.19717663,884.84,883.27,4.05867372]
["bitfinex-derivatives","BNBF0:USTF0",1757343447053,0.19717663,884.84,883.27,5.83756239]
["bitfinex-derivatives","BNBF0:USTF0",1757343452151,0.19717663,884.84,883.27,3.30751159]
["bitfinex-derivatives","BNBF0:USTF0",1757343453452,0.19717663,884.84,883.27,3.30986484]
["bitfinex-derivatives","BNBF0:USTF0",1757343462159,0.19717663,884.84,883.27,5.83991564]
["bitfinex-derivatives","BNBF0:USTF0",1757343471061,0.19717663,884.84,883.48,3.30986484]
["bitfinex-derivatives","BNBF0:USTF0",1757343471260,0.19717663,884.84,883.5,3.30986484]
["bitfinex-derivatives","BNBF0:USTF0",1757343476067,0.19717663,884.84,883.49,3.30986484]
["bitfinex-derivatives","BNBF0:USTF0",1757343479071,0.19717663,884.84,883.47,3.30986484]
["bitfinex-derivatives","BNBF0:USTF0",1757343479267,0.19717663,884.84,883.18,2.5300508]
["bitfinex-derivatives","BNBF0:USTF0",1757343479268,0.19717663,884.84,883.48,4.06835238]
["bitfinex-derivatives","BNBF0:USTF0",1757343479467,0.19717663,884.84,883.48,3.30986484]
["bitfinex-derivatives","BNBF0:USTF0",1757343479867,0.19717663,884.84,883.47,3.30986484]
["bitfinex-derivatives","BNBF0:USTF0",1757343480168,0.19717663,884.84,883.48,4.06826948]
["bitfinex-derivatives","BNBF0:USTF0",1757343480372,0.19717663,884.84,883.48,3.30986484]
["bitfinex-derivatives","BNBF0:USTF0",1757343481569,0.19717663,884.84,883.47,3.30986484]
["bitfinex-derivatives","BNBF0:USTF0",1757343482571,0.19717663,884.84,883.48,4.0681448]
["bitfinex-derivatives","BNBF0:USTF0",1757343482870,0.19717663,884.84,883.48,3.30986484]
["bitfinex-derivatives","BNBF0:USTF0",1757343483775,0.19717663,884.84,883.51,3.30986484]
["bitfinex-derivatives","BNBF0:USTF0",1757343483975,0.19717663,884.84,883.52,4.06801039]
["bitfinex-derivatives","BNBF0:USTF0",1757343484272,0.19717663,884.84,883.52,3.30986484]
["bitfinex-derivatives","BNBF0:USTF0",1757343485778,2.5374111,887.34,883.52,3.11288296]
["bitfinex-derivatives","BNBF0:USTF0",1757343486174,2.5374111,887.39,883.52,3.11288296]
["bitfinex-derivatives","BNBF0:USTF0",1757343488775,0.19697853,886.43,883.52,3.11288296]
["bitfinex-derivatives","BNBF0:USTF0",1757343499382,0.19697853,886.43,883.52,5.64293376]
["bitfinex-derivatives","BNBF0:USTF0",1757343504585,0.19697853,886.43,883.52,3.11288296]
["bitfinex-derivatives","BNBF0:USTF0",1757343513000,0.19697853,886.43,883.53,3.04428503]
["bitfinex-derivatives","BNBF0:USTF0",1757343513295,0.19697853,886.43,883.53,2.28977038]
["bitfinex-derivatives","BNBF0:USTF0",1757343515297,0.19697853,886.43,883.52,2.28977038]
["bitfinex-derivatives","BNBF0:USTF0",1757343515597,0.19697853,886.43,883.52,1.52481129]
["bitfinex-derivatives","BNBF0:USTF0",1757343515900,0.19697853,886.43,883.52,3.30163405]
["bitfinex-derivatives","BNBF0:USTF0",1757343520601,0.19697853,886.43,883.52,5.83168485]
["bitfinex-derivatives","BNBF0:USTF0",1757343521505,2.73438963,886.43,883.52,5.83168485]
["bitfinex-derivatives","BNBF0:USTF0",1757343522106,0.19697853,886.43,883.52,5.83168485]
["bitfinex-derivatives","BNBF0:USTF0",1757343522604,2.5374111,886.34,883.52,5.83168485]
["bitfinex-derivatives","BNBF0:USTF0",1757343523906,2.5374111,886.35,883.52,5.83168485]
["bitfinex-derivatives","BNBF0:USTF0",1757343524507,2.5374111,886.36,883.52,5.83168485]
["bitfinex-derivatives","BNBF0:USTF0",1757343525007,2.5374111,886.41,883.52,5.83168485]
["bitfinex-derivatives","BNBF0:USTF0",1757343525604,2.5374111,886.4,883.52,5.83168485]
["bitfinex-derivatives","BNBF0:USTF0",1757343526700,0.19697853,886.43,883.52,5.83168485]
["bitfinex-derivatives","BNBF0:USTF0",1757343527807,2.73438963,886.43,883.52,5.83168485]
["bitfinex-derivatives","BNBF0:USTF0",1757343528105,2.5374111,886.42,883.52,5.83168485]
["bitfinex-derivatives","BNBF0:USTF0",1757343528708,2.5374111,886.41,883.52,5.83168485]
["bitfinex-derivatives","BNBF0:USTF0",1757343529211,2.5374111,886.39,883.52,5.83168485]
["bitfinex-derivatives","BNBF0:USTF0",1757343530209,2.5374111,886.36,883.52,5.83168485]
["bitfinex-derivatives","BNBF0:USTF0",1757343531313,2.5374111,886.35,883.52,5.83168485]
["bitfinex-derivatives","BNBF0:USTF0",1757343531809,2.5374111,886.34,883.52,5.83168485]
["bitfinex-derivatives","BNBF0:USTF0",1757343532314,2.5374111,886.35,883.52,5.83168485]
["bitfinex-derivatives","BNBF0:USTF0",1757343533112,2.5374111,886.41,883.52,5.83168485]
["bitfinex-derivatives","BNBF0:USTF0",1757343533414,2.5374111,886.4,883.52,5.83168485]
["bitfinex-derivatives","BNBF0:USTF0",1757343533912,0.19697853,886.43,883.52,5.83168485]
["bitfinex-derivatives","BNBF0:USTF0",1757343536815,0.19697853,886.43,883.51,5.83168485]
["bitfinex-derivatives","BNBF0:USTF0",1757343537218,0.19697853,886.43,883.51,2.5300508]
["bitfinex-derivatives","BNBF0:USTF0",1757343537418,0.19697853,886.43,883.48,3.30163405]
["bitfinex-derivatives","BNBF0:USTF0",1757343538718,2.5374111,886.57,883.44,5.63464386]
["bitfinex-derivatives","BNBF0:USTF0",1757343538917,2.5374111,886.57,883.39,3.30163405]
["bitfinex-derivatives","BNBF0:USTF0",1757343539120,2.5374111,886.68,883.39,3.30163405]
["bitfinex-derivatives","BNBF0:USTF0",1757343539517,2.5374111,886.69,883.39,3.30163405]
["bitfinex-derivatives","BNBF0:USTF0",1757343540122,2.5374111,886.7,883.39,3.30163405]
["bitfinex-derivatives","BNBF0:USTF0",1757343541121,2.5374111,886.71,883.39,3.30163405]
["bitfinex-derivatives","BNBF0:USTF0",1757343541922,0.1970382,885.89,883.39,3.30163405]
["bitfinex-derivatives","BNBF0:USTF0",1757343544622,0.1970382,885.89,883.32,3.30163405]
["bitfinex-derivatives","BNBF0:USTF0",1757343549124,0.1970382,885.89,883.33,4.05515408]
["bitfinex-derivatives","BNBF0:USTF0",1757343549329,0.1970382,885.89,883.33,3.30163405]
["bitfinex-derivatives","BNBF0:USTF0",1757343554533,0.1970382,885.89,883.33,5.84682466]
["bitfinex-derivatives","BNBF0:USTF0",1757343567341,0.1970382,885.89,883.33,5.84796012]
["bitfinex-derivatives","BNBF0:USTF0",1757343573450,0.1970382,885.89,883.33,2.54519061]
["bitfinex-derivatives","BNBF0:USTF0",1757343573749,0.1970382,885.89,883.32,5.84796012]
["bitfinex-derivatives","BNBF0:USTF0",1757343579550,0.1970382,885.89,883.31,5.84796012]
["bitfinex-derivatives","BNBF0:USTF0",1757343579950,0.1970382,885.89,883.31,3.30276951]
["bitfinex-derivatives","BNBF0:USTF0",1757343585953,0.1970382,885.89,883.32,0.75109954]
["bitfinex-derivatives","BNBF0:USTF0",1757343586152,0.1970382,885.89,883.32,3.30276951]
["bitfinex-derivatives","BNBF0:USTF0",1757343589954,0.1970382,885.89,883.32,5.8483348]
["bitfinex-derivatives","BNBF0:USTF0",1757343591458,0.1970382,885.89,883.32,3.30314419]
["bitfinex-derivatives","BNBF0:USTF0",1757343593454,0.1970382,885.89,883.32,5.8483348]
["bitfinex-derivatives","BNBF0:USTF0",1757343595256,0.1970382,885.89,883.32,2.54519061]
["bitfinex-derivatives","BNBF0:USTF0",1757343595557,0.1970382,885.89,883.32,5.8483348]
["bitfinex-derivatives","BNBF0:USTF0",1757343601765,0.1970382,885.89,883.33,6.60131817]
["bitfinex-derivatives","BNBF0:USTF0",1757343601966,0.1970382,885.89,883.33,5.8483348]
["bitfinex-derivatives","BNBF0:USTF0",1757343603664,0.1970382,885.89,883.38,3.30314419]
["bitfinex-derivatives","BNBF0:USTF0",1757343605769,0.1970382,885.89,883.4,3.30314419]
["bitfinex-derivatives","BNBF0:USTF0",1757343606472,0.1970382,885.89,883.4,5.8483348]
["bitfinex-derivatives","BNBF0:USTF0",1757343607172,0.1970382,885.89,883.4,2.54519061]
["bitfinex-derivatives","BNBF0:USTF0",1757343607370,0.1970382,885.89,883.39,5.8483348]
["bitfinex-derivatives","BNBF0:USTF0",1757343608571,0.1970382,885.89,883.34,3.30314419]
["bitfinex-derivatives","BNBF0:USTF0",1757343609673,0.1970382,885.89,883.32,3.30314419]
["bitfinex-derivatives","BNBF0:USTF0",1757343614173,0.1970382,885.89,883.32,5.8483348]
["bitfinex-derivatives","BNBF0:USTF0",1757343615679,0.1970382,885.89,883.32,3.30314419]
["bitfinex-derivatives","BNBF0:USTF0",1757343616176,0.1970382,885.89,883.32,5.8483348]
["bitfinex-derivatives","BNBF0:USTF0",1757343616679,0.1970382,885.89,883.32,3.30314419]
["bitfinex-derivatives","BNBF0:USTF0",1757343621383,0.1970382,885.89,883.32,5.8483348]
["bitfinex-derivatives","BNBF0:USTF0",1757343632798,0.1970382,885.89,883.32,3.30314419]
["bitfinex-derivatives","BNBF0:USTF0",1757343633801,0.1970382,885.89,883.22,3.30314419]
["bitfinex-derivatives","BNBF0:USTF0",1757343634003,2.5374111,886.96,883.22,3.10606749]
["bitfinex-derivatives","BNBF0:USTF0",1757343636108,2.5374111,886.25,883.22,3.10606749]
["bitfinex-derivatives","BNBF0:USTF0",1757343637009,0.19709344,885.5,883.22,5.6512581]
["bitfinex-derivatives","BNBF0:USTF0",1757343637908,0.19709344,885.5,883.22,3.10606749]
["bitfinex-derivatives","BNBF0:USTF0",1757343638311,0.19709344,885.5,883.2,2.28781696]
["bitfinex-derivatives","BNBF0:USTF0",1757343641110,0.19709344,885.5,883.2,4.83300757]
["bitfinex-derivatives","BNBF0:USTF0",1757343641311,0.19709344,885.5,883.2,2.54519061]
["bitfinex-derivatives","BNBF0:USTF0",1757343641613,0.19709344,885.5,883.15,4.83300757]
["bitfinex-derivatives","BNBF0:USTF0",1757343642210,0.19709344,885.5,883.15,2.54519061]
["bitfinex-derivatives","BNBF0:USTF0",1757343642625,0.19709344,885.5,883.1,4.83300757]
["bitfinex-derivatives","BNBF0:USTF0",1757343642814,0.19709344,885.5,883.1,2.54519061]
["bitfinex-derivatives","BNBF0:USTF0",1757343643116,0.19709344,885.5,883.03,4.83300757]
["bitfinex-derivatives","BNBF0:USTF0",1757343644718,0.19709344,885.5,883.03,4.83337809]
["bitfinex-derivatives","BNBF0:USTF0",1757343649217,0.19709344,885.5,883.03,4.83268785]
["bitfinex-derivatives","BNBF0:USTF0",1757343650521,0.19709344,885.5,883.03,4.8324651]
["bitfinex-derivatives","BNBF0:USTF0",1757343656623,0.19709344,885.5,883.03,2.28727449]
["bitfinex-derivatives","BNBF0:USTF0",1757343663929,0.19709344,885.5,883.03,3.30284992]
["bitfinex-derivatives","BNBF0:USTF0",1757343669233,0.19709344,885.5,883.04,4.04940903]
["bitfinex-derivatives","BNBF0:USTF0",1757343669533,0.19709344,885.5,883.12,3.30284992]
["bitfinex-derivatives","BNBF0:USTF0",1757343669731,0.19709344,885.5,883.14,3.30284992]
["bitfinex-derivatives","BNBF0:USTF0",1757343670331,0.19709344,885.5,883.13,3.30284992]
["bitfinex-derivatives","BNBF0:USTF0",1757343670829,0.19709344,885.5,883.12,3.30284992]
["bitfinex-derivatives","BNBF0:USTF0",1757343673230,0.19709344,885.5,883.12,3.3020826]
["bitfinex-derivatives","BNBF0:USTF0",1757343677336,0.19709344,885.5,883.13,4.04877345]
["bitfinex-derivatives","BNBF0:USTF0",1757343677632,0.19709344,885.5,883.12,3.3020826]
["bitfinex-derivatives","BNBF0:USTF0",1757343677836,0.19709344,885.5,883.24,3.3020826]
["bitfinex-derivatives","BNBF0:USTF0",1757343678137,0.19709344,885.5,883.34,3.3020826]
["bitfinex-derivatives","BNBF0:USTF0",1757343678836,0.19709344,885.5,883.33,3.3020826]
["bitfinex-derivatives","BNBF0:USTF0",1757343679133,0.19709344,885.5,883.34,4.04827584]
["bitfinex-derivatives","BNBF0:USTF0",1757343679338,0.19709344,885.5,883.34,3.3020826]
["bitfinex-derivatives","BNBF0:USTF0",1757343679636,0.19709344,885.5,883.33,3.3020826]
["bitfinex-derivatives","BNBF0:USTF0",1757343681138,0.19709344,885.5,883.34,4.04825239]
["bitfinex-derivatives","BNBF0:USTF0",1757343681438,0.19709344,885.5,883.34,3.3020826]
["bitfinex-derivatives","BNBF0:USTF0",1757343685143,0.19709344,885.5,883.34,5.84727321]
["bitfinex-derivatives","BNBF0:USTF0",1757343686139,0.19709344,885.5,883.34,3.3020826]
["bitfinex-derivatives","BNBF0:USTF0",1757343688240,0.19709344,885.5,883.34,5.84727321]
["bitfinex-derivatives","BNBF0:USTF0",1757343688739,0.19709344,885.5,883.34,3.3020826]
["bitfinex-derivatives","BNBF0:USTF0",1757343692848,0.19709344,885.5,883.33,3.3020826]
["bitfinex-derivatives","BNBF0:USTF0",1757343693148,0.19709344,885.5,883.3,3.3020826]
["bitfinex-derivatives","BNBF0:USTF0",1757343695045,0.19709344,885.5,883.31,6.59705826]
["bitfinex-derivatives","BNBF0:USTF0",1757343695245,0.19709344,885.5,883.31,2.54519061]
["bitfinex-derivatives","BNBF0:USTF0",1757343695543,0.19709344,885.5,883.3,5.84727321]
["bitfinex-derivatives","BNBF0:USTF0",1757343698147,0.19709344,885.5,883.29,2.54519061]
["bitfinex-derivatives","BNBF0:USTF0",1757343698647,0.19709344,885.5,883.21,5.84727321]
["bitfinex-derivatives","BNBF0:USTF0",1757343698847,0.19709344,885.5,883.22,4.05189488]
["bitfinex-derivatives","BNBF0:USTF0",1757343699045,0.19709344,885.5,883.21,3.3020826]
["bitfinex-derivatives","BNBF0:USTF0",1757343705251,0.19709344,885.5,883.2,3.3020826]
["bitfinex-derivatives","BNBF0:USTF0",1757343705755,0.19709344,885.5,883.16,5.84727321]
["bitfinex-derivatives","BNBF0:USTF0",1757343709760,0.19709344,885.5,883.16,2.54519061]
["bitfinex-derivatives","BNBF0:USTF0",1757343710055,0.19709344,885.5,883.13,3.3020826]
["bitfinex-derivatives","BNBF0:USTF0",1757343718867,0.19709344,885.5,883.13,5.84727321]
["bitfinex-derivatives","BNBF0:USTF0",1757343723568,0.19709344,885.5,883.13,3.3020826]
["bitfinex-derivatives","BNBF0:USTF0",1757343726172,0.19709344,885.5,883.13,5.84727321]
["bitfinex-derivatives","BNBF0:USTF0",1757343732579,0.19709344,885.5,883.13,2.54519061]
["bitfinex-derivatives","BNBF0:USTF0",1757343732875,0.19709344,885.5,883.12,5.84727321]
["bitfinex-derivatives","BNBF0:USTF0",1757343735385,0.19709344,885.5,883.13,4.0516449]
["bitfinex-derivatives","BNBF0:USTF0",1757343735684,0.19709344,885.5,883.13,5.84727321]
["bitfinex-derivatives","BNBF0:USTF0",1757343738883,0.19709344,885.5,883.14,4.05165446]
["bitfinex-derivatives","BNBF0:USTF0",1757343739080,0.19709344,885.5,883.14,3.3020826]
["bitfinex-derivatives","BNBF0:USTF0",1757343739283,0.19709344,885.5,883.14,5.84727321]
["bitfinex-derivatives","BNBF0:USTF0",1757343740688,0.19709344,885.5,883.14,3.3020826]
["bitfinex-derivatives","BNBF0:USTF0",1757343741788,0.19709344,885.5,883.13,3.3020826]
["bitfinex-derivatives","BNBF0:USTF0",1757343750700,0.19709344,885.5,883.13,2.54038672]
["bitfinex-derivatives","BNBF0:USTF0",1757343750898,0.19709344,885.5,883.13,3.30334659]
["bitfinex-derivatives","BNBF0:USTF0",1757343751702,0.19709344,885.5,883.13,5.8485372]
["bitfinex-derivatives","BNBF0:USTF0",1757343752202,0.19709344,885.5,883.13,3.30334659]
["bitfinex-derivatives","BNBF0:USTF0",1757343752498,0.19709344,885.5,883.12,2.54519061]
["bitfinex-derivatives","BNBF0:USTF0",1757343752698,0.19709344,885.5,883.07,3.30334659]
["bitfinex-derivatives","BNBF0:USTF0",1757343753799,0.19709344,885.5,883.07,5.8485372]
["bitfinex-derivatives","BNBF0:USTF0",1757343761404,0.19709344,885.5,883.06,3.30334659]
["bitfinex-derivatives","BNBF0:USTF0",1757343770418,0.19709344,885.5,883.12,3.30334659]
["bitfinex-derivatives","BNBF0:USTF0",1757343770616,0.19709344,885.5,883.15,3.30334659]
["bitfinex-derivatives","BNBF0:USTF0",1757343775819,0.19709344,885.5,883.16,0.75252747]
["bitfinex-derivatives","BNBF0:USTF0",1757343776024,0.19709344,885.5,883.3,3.30334659]
["bitfinex-derivatives","BNBF0:USTF0",1757343776721,0.19709344,885.5,883.31,0.75214158]
["bitfinex-derivatives","BNBF0:USTF0",1757343777024,0.19709344,885.5,883.31,3.30334659]
["bitfinex-derivatives","BNBF0:USTF0",1757343778324,0.19709344,885.5,883.34,3.30334659]
["bitfinex-derivatives","BNBF0:USTF0",1757343779720,0.19709344,885.5,883.37,3.30334659]
["bitfinex-derivatives","BNBF0:USTF0",1757343782328,0.19709344,885.5,883.46,3.30334659]
["bitfinex-derivatives","BNBF0:USTF0",1757343788736,0.19709344,885.5,883.47,4.05301949]
["bitfinex-derivatives","BNBF0:USTF0",1757343788933,0.19709344,885.5,883.48,4.05301949]
["bitfinex-derivatives","BNBF0:USTF0",1757343789136,0.19709344,885.5,883.53,3.30334659]
["bitfinex-derivatives","BNBF0:USTF0",1757343791340,0.19709344,885.5,883.54,4.05223182]
["bitfinex-derivatives","BNBF0:USTF0",1757343791544,0.19709344,885.5,883.63,3.30334659]
["bitfinex-derivatives","BNBF0:USTF0",1757343792040,0.19709344,885.5,883.85,3.30334659]
["bitfinex-derivatives","BNBF0:USTF0",1757343792245,0.19709344,885.5,883.88,3.30334659]
["bitfinex-derivatives","BNBF0:USTF0",1757343797447,0.19709344,885.5,883.21,2.54519061]
["bitfinex-derivatives","BNBF0:USTF0",1757343797448,0.19709344,885.5,884.01,3.30334659]
["bitfinex-derivatives","BNBF0:USTF0",1757343798548,0.19709344,885.5,884.0,3.30334659]
["bitfinex-derivatives","BNBF0:USTF0",1757343803249,0.19709344,885.5,884.07,3.30334659]
["bitfinex-derivatives","BNBF0:USTF0",1757343807753,0.19709344,885.5,884.16,3.30334659]
["bitfinex-derivatives","BNBF0:USTF0",1757343807954,0.19709344,885.5,884.21,3.30334659]
["bitfinex-derivatives","BNBF0:USTF0",1757343809253,0.19709344,885.5,884.2,3.30334659]
["bitfinex-derivatives","BNBF0:USTF0",1757343812355,0.19709344,885.5,884.22,3.30334659]
["bitfinex-derivatives","BNBF0:USTF0",1757343812557,0.19709344,885.5,884.31,3.30334659]
["bitfinex-derivatives","BNBF0:USTF0",1757343820566,0.19709344,885.5,884.3,3.30334659]
["bitfinex-derivatives","BNBF0:USTF0",1757343831982,0.19709344,885.5,884.31,4.04050064]
["bitfinex-derivatives","BNBF0:USTF0",1757343832184,0.19709344,885.5,884.31,3.30334659]
["bitfinex-derivatives","BNBF0:USTF0",1757343833180,0.19709344,885.5,884.3,3.30334659]
["bitfinex-derivatives","BNBF0:USTF0",1757343835181,0.19709344,885.5,884.31,4.04052126]
["bitfinex-derivatives","BNBF0:USTF0",1757343835386,0.19709344,885.5,884.31,3.30334659]
["bitfinex-derivatives","BNBF0:USTF0",1757343836881,2.5374111,888.31,884.31,3.30334659]
["bitfinex-derivatives","BNBF0:USTF0",1757343837285,0.19679418,885.21,884.31,3.30334659]
["bitfinex-derivatives","BNBF0:USTF0",1757343837487,2.5374111,888.28,884.31,3.30334659]
["bitfinex-derivatives","BNBF0:USTF0",1757343837688,0.19679418,887.32,884.31,3.30334659]
["bitfinex-derivatives","BNBF0:USTF0",1757343838585,0.19679418,887.32,884.3,3.30334659]
["bitfinex-derivatives","BNBF0:USTF0",1757343842092,0.19679418,887.32,884.26,3.30334659]
["bitfinex-derivatives","BNBF0:USTF0",1757343843095,0.19679418,887.32,884.26,2.54038672]
["bitfinex-derivatives","BNBF0:USTF0",1757343843293,0.19679418,887.32,884.26,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343844197,0.19679418,887.32,884.28,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343845295,0.19679418,887.32,884.27,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343845494,0.19679418,887.32,884.28,4.03395929]
["bitfinex-derivatives","BNBF0:USTF0",1757343845798,0.19679418,887.32,884.28,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343850304,0.19679418,887.32,884.29,0.74174675]
["bitfinex-derivatives","BNBF0:USTF0",1757343850600,0.19679418,887.32,884.33,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343855208,0.19679418,887.32,884.34,4.03705932]
["bitfinex-derivatives","BNBF0:USTF0",1757343855512,0.19679418,887.32,884.42,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343855706,0.19679418,887.32,884.4,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343857313,0.19679418,887.32,884.39,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343857715,0.19679418,887.32,884.33,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343858209,0.19679418,887.32,884.33,1.01557543]
["bitfinex-derivatives","BNBF0:USTF0",1757343858412,2.5374111,887.12,884.31,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343858710,2.5374111,887.12,884.28,5.83948687]
["bitfinex-derivatives","BNBF0:USTF0",1757343858912,0.19679418,887.32,884.28,5.83948687]
["bitfinex-derivatives","BNBF0:USTF0",1757343859113,0.19679418,887.32,884.26,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343865329,2.5374111,887.31,884.26,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343866231,2.5374111,887.3,884.26,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343866426,2.5374111,887.3,884.26,5.83948687]
["bitfinex-derivatives","BNBF0:USTF0",1757343866732,0.19679418,887.32,884.26,5.83948687]
["bitfinex-derivatives","BNBF0:USTF0",1757343866926,0.19679418,887.32,884.26,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343870929,2.5374111,887.31,884.26,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343871431,2.5374111,887.29,884.26,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343871733,2.5374111,887.29,884.26,5.83948687]
["bitfinex-derivatives","BNBF0:USTF0",1757343871932,2.5374111,887.28,884.26,5.83948687]
["bitfinex-derivatives","BNBF0:USTF0",1757343873433,0.19679418,887.32,884.26,5.83948687]
["bitfinex-derivatives","BNBF0:USTF0",1757343873638,0.19679418,887.32,884.26,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343874637,0.19679418,887.32,884.27,4.03820982]
["bitfinex-derivatives","BNBF0:USTF0",1757343874934,0.19679418,887.32,884.27,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343875133,0.19679418,887.32,884.28,4.03819091]
["bitfinex-derivatives","BNBF0:USTF0",1757343875337,0.19679418,887.32,884.28,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343877535,2.73420528,887.32,884.28,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343878039,2.73420528,887.32,884.27,5.83948687]
["bitfinex-derivatives","BNBF0:USTF0",1757343878234,0.19679418,887.32,884.26,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343878437,0.19679418,887.32,884.23,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343878637,0.19679418,887.32,884.22,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343879039,0.19679418,887.32,884.23,4.03834386]
["bitfinex-derivatives","BNBF0:USTF0",1757343879237,0.19679418,887.32,884.23,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343880834,0.19679418,887.32,884.24,0.7439548]
["bitfinex-derivatives","BNBF0:USTF0",1757343881040,0.19679418,887.32,884.48,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343881442,0.19679418,887.32,884.49,0.74316199]
["bitfinex-derivatives","BNBF0:USTF0",1757343881642,0.19679418,887.32,884.49,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343882341,0.19679418,887.32,884.51,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343887246,0.19679418,887.32,884.5,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343887542,0.19679418,887.32,884.51,6.58619282]
["bitfinex-derivatives","BNBF0:USTF0",1757343887844,0.19679418,887.32,884.52,4.04096053]
["bitfinex-derivatives","BNBF0:USTF0",1757343888043,0.19679418,887.32,884.52,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343895550,0.19679418,887.32,884.53,4.04086718]
["bitfinex-derivatives","BNBF0:USTF0",1757343895845,0.19679418,887.32,884.56,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343897646,0.19679418,887.32,884.57,0.74629826]
["bitfinex-derivatives","BNBF0:USTF0",1757343897851,0.19679418,887.32,884.57,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343901149,0.19679418,887.32,884.56,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343901752,0.19679418,887.32,884.57,0.74607423]
["bitfinex-derivatives","BNBF0:USTF0",1757343902049,0.19679418,887.32,884.58,4.04037049]
["bitfinex-derivatives","BNBF0:USTF0",1757343902252,0.19679418,887.32,884.58,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343903553,0.19679418,887.32,884.57,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343903954,0.19679418,887.32,884.58,4.04022586]
["bitfinex-derivatives","BNBF0:USTF0",1757343904154,0.19679418,887.32,884.58,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343907253,0.19679418,887.32,884.57,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343907953,0.19679418,887.32,884.58,0.74579762]
["bitfinex-derivatives","BNBF0:USTF0",1757343908257,0.19679418,887.32,884.6,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343913160,0.19679418,887.32,884.61,4.04007417]
["bitfinex-derivatives","BNBF0:USTF0",1757343913359,0.19679418,887.32,884.61,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343914561,0.19679418,887.32,884.6,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343921566,0.19679418,887.32,884.61,4.03996175]
["bitfinex-derivatives","BNBF0:USTF0",1757343921766,0.19679418,887.32,884.61,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343927370,0.19679418,887.32,884.6,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343928574,0.19679418,887.32,884.59,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343929075,0.19679418,887.32,884.58,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343929774,0.19679418,887.32,884.54,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343929976,0.19679418,887.32,884.5,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343930269,0.19679418,887.32,884.49,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343930470,0.19679418,887.32,884.47,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343935574,0.19679418,887.32,884.34,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343936076,0.19679418,887.32,884.33,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343940385,0.19679418,887.32,884.32,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343950895,0.19679418,887.32,884.33,4.04436638]
["bitfinex-derivatives","BNBF0:USTF0",1757343951096,0.19679418,887.32,884.33,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343952593,0.19679418,887.32,884.32,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343953194,0.19679418,887.32,884.33,4.04425689]
["bitfinex-derivatives","BNBF0:USTF0",1757343953394,0.19679418,887.32,884.33,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343953693,0.19679418,887.32,884.32,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343954893,0.19679418,887.32,884.33,4.04371451]
["bitfinex-derivatives","BNBF0:USTF0",1757343955098,0.19679418,887.32,884.33,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343955892,0.19679418,887.32,884.32,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343976008,0.19679418,887.32,884.33,0.74963305]
["bitfinex-derivatives","BNBF0:USTF0",1757343976309,0.19679418,887.32,884.33,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343981704,0.19679418,887.32,884.33,5.83948687]
["bitfinex-derivatives","BNBF0:USTF0",1757343982709,0.19679418,887.32,884.32,5.83948687]
["bitfinex-derivatives","BNBF0:USTF0",1757343983708,0.19679418,887.32,884.32,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343991310,0.19679418,887.32,884.33,4.04613579]
["bitfinex-derivatives","BNBF0:USTF0",1757343991510,0.19679418,887.32,884.47,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343991710,0.19679418,887.32,884.46,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343994613,0.19679418,887.32,884.45,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343997017,0.19679418,887.32,883.94,2.54519061]
["bitfinex-derivatives","BNBF0:USTF0",1757343997018,0.19679418,887.32,884.44,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343997713,0.19679418,887.32,884.4,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343997918,0.19679418,887.32,884.34,2.54519061]
["bitfinex-derivatives","BNBF0:USTF0",1757343998319,2.5374111,887.08,884.33,5.83948687]
["bitfinex-derivatives","BNBF0:USTF0",1757343998519,2.5374111,887.08,884.33,2.54519061]
["bitfinex-derivatives","BNBF0:USTF0",1757343998716,0.19679418,887.32,884.32,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757343999019,0.19679418,887.32,883.98,3.5420712]
["bitfinex-derivatives","BNBF0:USTF0",1757343999020,0.19679418,887.32,884.19,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344009323,0.19679418,887.32,884.2,4.0487736]
["bitfinex-derivatives","BNBF0:USTF0",1757344009525,0.19679418,887.32,884.2,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344010131,0.19679418,887.32,884.22,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344012925,0.19679418,887.32,884.23,4.04862384]
["bitfinex-derivatives","BNBF0:USTF0",1757344013230,0.19679418,887.32,884.26,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344021237,0.19679418,887.32,884.25,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344021836,0.19679418,887.32,884.21,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344026642,0.19679418,887.32,884.14,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344026844,0.19679418,887.32,884.12,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344027342,2.5374111,887.24,884.12,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344027545,2.5374111,887.24,884.09,2.54519061]
["bitfinex-derivatives","BNBF0:USTF0",1757344027941,2.5374111,887.06,884.05,5.83948687]
["bitfinex-derivatives","BNBF0:USTF0",1757344028346,0.19679418,887.32,883.95,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344028347,2.5374111,887.09,883.95,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344028846,2.5374111,887.16,883.95,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344029443,2.5374111,887.18,883.95,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344030442,2.5374111,887.19,883.95,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344031441,0.19679418,887.32,883.95,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344032743,0.19679418,887.32,883.94,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344033847,0.19679418,887.32,883.91,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344034048,2.5374111,887.01,883.91,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344034546,2.5374111,887.02,883.91,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344036544,0.19679418,887.32,883.91,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344036545,2.5374111,886.97,883.91,5.83948687]
["bitfinex-derivatives","BNBF0:USTF0",1757344037043,2.5374111,886.97,883.92,4.04624833]
["bitfinex-derivatives","BNBF0:USTF0",1757344037247,2.5374111,886.97,883.92,5.83948687]
["bitfinex-derivatives","BNBF0:USTF0",1757344037748,2.5374111,886.98,883.92,5.83948687]
["bitfinex-derivatives","BNBF0:USTF0",1757344037942,0.19694063,886.21,883.92,5.83948687]
["bitfinex-derivatives","BNBF0:USTF0",1757344038144,0.19694063,886.21,883.92,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344038949,0.19694063,886.21,883.91,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344043854,0.19694063,886.21,883.92,4.04578969]
["bitfinex-derivatives","BNBF0:USTF0",1757344044153,0.19694063,886.21,883.92,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344045154,0.19694063,886.21,883.93,4.04579459]
["bitfinex-derivatives","BNBF0:USTF0",1757344045354,0.19694063,886.21,883.93,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344047354,0.19694063,886.21,883.92,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344053360,0.19694063,886.21,883.91,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344053654,0.19694063,886.21,883.84,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344054759,0.19694063,886.21,883.85,0.75187576]
["bitfinex-derivatives","BNBF0:USTF0",1757344054957,0.19694063,886.21,883.85,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344062860,0.19694063,886.21,883.84,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344065667,2.5374111,887.28,883.84,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344066063,2.5374111,887.27,883.84,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344066669,2.5374111,887.29,883.84,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344067666,2.5374111,887.22,883.84,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344068265,2.5374111,887.25,883.84,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344069271,2.5374111,887.24,883.84,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344069771,2.5374111,887.19,883.84,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344070371,2.5374111,887.15,883.84,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344071069,0.1969384,886.33,883.84,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344074173,0.1969384,886.33,883.94,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344074478,0.1969384,886.33,884.07,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344079380,0.1969384,886.33,884.06,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344086884,0.1969384,886.33,884.05,3.29429626]
["bitfinex-derivatives","BNBF0:USTF0",1757344094891,0.1969384,886.33,884.05,2.54038672]
["bitfinex-derivatives","BNBF0:USTF0",1757344095186,0.1969384,886.33,884.05,3.2995226]
["bitfinex-derivatives","BNBF0:USTF0",1757344096293,0.1969384,886.33,884.05,2.54038672]
["bitfinex-derivatives","BNBF0:USTF0",1757344096494,0.1969384,886.33,884.05,3.29949088]
["bitfinex-derivatives","BNBF0:USTF0",1757344097094,0.1969384,886.33,884.05,5.84468149]
["bitfinex-derivatives","BNBF0:USTF0",1757344097598,0.1969384,886.33,884.05,2.54519061]
["bitfinex-derivatives","BNBF0:USTF0",1757344097795,2.5374111,887.34,883.95,3.10257031]
["bitfinex-derivatives","BNBF0:USTF0",1757344097994,2.5374111,887.34,883.92,1.77467959]
["bitfinex-derivatives","BNBF0:USTF0",1757344098291,5.0748222,888.09,883.69,6.08726181]
["bitfinex-derivatives","BNBF0:USTF0",1757344098292,2.5374111,887.01,883.9,1.77467959]
["bitfinex-derivatives","BNBF0:USTF0",1757344098495,2.5374111,887.01,883.88,2.54519061]
["bitfinex-derivatives","BNBF0:USTF0",1757344098693,2.5374111,886.99,883.87,1.77467959]
["bitfinex-derivatives","BNBF0:USTF0",1757344099293,2.5374111,887.03,883.87,1.77467959]
["bitfinex-derivatives","BNBF0:USTF0",1757344100291,2.5374111,886.91,883.87,4.3198702]
["bitfinex-derivatives","BNBF0:USTF0",1757344100890,0.1969501,886.16,883.86,4.3198702]
["bitfinex-derivatives","BNBF0:USTF0",1757344105390,0.1969501,886.16,883.87,0.75549879]
["bitfinex-derivatives","BNBF0:USTF0",1757344105596,0.1969501,886.16,883.87,1.77467959]
["bitfinex-derivatives","BNBF0:USTF0",1757344114211,0.1969501,886.16,883.86,1.77467959]
["bitfinex-derivatives","BNBF0:USTF0",1757344117712,0.1969501,886.16,883.86,3.29332386]
["bitfinex-derivatives","BNBF0:USTF0",1757344119213,0.1969501,886.16,883.86,5.83851447]
["bitfinex-derivatives","BNBF0:USTF0",1757344122112,0.1969501,886.16,883.86,3.29332386]
["bitfinex-derivatives","BNBF0:USTF0",1757344123112,0.1969501,886.16,883.86,5.83851447]
["bitfinex-derivatives","BNBF0:USTF0",1757344127211,0.1969501,886.16,883.87,5.57860281]
["bitfinex-derivatives","BNBF0:USTF0",1757344127418,0.1969501,886.16,883.87,5.83851447]
["bitfinex-derivatives","BNBF0:USTF0",1757344129419,0.1969501,886.16,883.87,3.29332386]
["bitfinex-derivatives","BNBF0:USTF0",1757344131417,0.1969501,886.16,883.86,3.29332386]
["bitfinex-derivatives","BNBF0:USTF0",1757344138525,0.1969501,886.16,883.87,0.75542064]
["bitfinex-derivatives","BNBF0:USTF0",1757344138724,0.1969501,886.16,883.88,4.0487445]
["bitfinex-derivatives","BNBF0:USTF0",1757344138922,0.1969501,886.16,883.9,3.29332386]
["bitfinex-derivatives","BNBF0:USTF0",1757344139122,0.1969501,886.16,883.93,3.29332386]
["bitfinex-derivatives","BNBF0:USTF0",1757344141627,0.1969501,886.16,883.99,3.29332386]
["bitfinex-derivatives","BNBF0:USTF0",1757344145030,0.1969501,886.16,883.99,5.83851447]
["bitfinex-derivatives","BNBF0:USTF0",1757344147026,0.1969501,886.16,883.98,5.83851447]
["bitfinex-derivatives","BNBF0:USTF0",1757344151633,0.1969501,886.16,883.98,3.29332386]
["bitfinex-derivatives","BNBF0:USTF0",1757344153128,0.1969501,886.16,883.97,3.29332386]
["bitfinex-derivatives","BNBF0:USTF0",1757344153331,0.1969501,886.16,883.91,3.29332386]
["bitfinex-derivatives","BNBF0:USTF0",1757344154434,0.1969501,886.16,883.9,3.29332386]
["bitfinex-derivatives","BNBF0:USTF0",1757344154635,0.1969501,886.16,883.87,3.29332386]
["bitfinex-derivatives","BNBF0:USTF0",1757344173750,0.1969501,886.16,883.88,0.75611067]
["bitfinex-derivatives","BNBF0:USTF0",1757344174050,0.1969501,886.16,883.88,3.29332386]
["bitfinex-derivatives","BNBF0:USTF0",1757344175747,0.1969501,886.16,883.9,3.29332386]
["bitfinex-derivatives","BNBF0:USTF0",1757344177553,0.1969501,886.16,883.9,5.83851447]
["bitfinex-derivatives","BNBF0:USTF0",1757344178054,0.1969501,886.16,883.9,3.29332386]
["bitfinex-derivatives","BNBF0:USTF0",1757344178951,0.1969501,886.16,883.91,4.04946884]
["bitfinex-derivatives","BNBF0:USTF0",1757344179151,0.1969501,886.16,883.91,3.29332386]
["bitfinex-derivatives","BNBF0:USTF0",1757344179356,0.1969501,886.16,883.95,3.29332386]
["bitfinex-derivatives","BNBF0:USTF0",1757344180052,0.1969501,886.16,883.95,5.83851447]
["bitfinex-derivatives","BNBF0:USTF0",1757344180255,0.1969501,886.16,883.99,3.29332386]
["bitfinex-derivatives","BNBF0:USTF0",1757344180656,0.1969501,886.16,883.99,5.83851447]
["bitfinex-derivatives","BNBF0:USTF0",1757344190468,0.1969501,886.16,883.99,5.07941031]
["bitfinex-derivatives","BNBF0:USTF0",1757344190669,0.1969501,886.16,883.99,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344191776,0.1969501,886.16,884.02,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344192276,0.1969501,886.16,884.03,2.54519061]
["bitfinex-derivatives","BNBF0:USTF0",1757344192672,0.1969501,886.16,884.02,5.84044802]
["bitfinex-derivatives","BNBF0:USTF0",1757344201085,0.1969501,886.16,884.09,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344201885,0.1969501,886.16,884.1,4.05373944]
["bitfinex-derivatives","BNBF0:USTF0",1757344202082,0.1969501,886.16,884.1,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344202485,0.1969501,886.16,884.09,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344205385,0.1969501,886.16,884.1,4.05348965]
["bitfinex-derivatives","BNBF0:USTF0",1757344205586,0.1969501,886.16,884.1,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344217796,0.1969501,886.16,884.11,4.05296643]
["bitfinex-derivatives","BNBF0:USTF0",1757344217993,0.1969501,886.16,884.11,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344218197,0.1969501,886.16,884.12,4.05294629]
["bitfinex-derivatives","BNBF0:USTF0",1757344218492,0.1969501,886.16,884.14,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344219594,0.1969501,886.16,884.22,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344228302,0.1969501,886.16,884.23,4.05045535]
["bitfinex-derivatives","BNBF0:USTF0",1757344228504,0.1969501,886.16,884.22,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344228800,0.1969501,886.16,884.23,4.05040683]
["bitfinex-derivatives","BNBF0:USTF0",1757344229005,0.1969501,886.16,884.23,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344233703,0.1969501,886.16,884.22,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344234205,0.1969501,886.16,884.23,4.05049806]
["bitfinex-derivatives","BNBF0:USTF0",1757344234404,0.1969501,886.16,884.23,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344237006,0.1969501,886.16,884.22,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344237507,0.1969501,886.16,884.23,4.05076632]
["bitfinex-derivatives","BNBF0:USTF0",1757344237807,0.1969501,886.16,884.23,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344239008,0.1969501,886.16,884.22,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344240306,0.1969501,886.16,884.22,0.76103771]
["bitfinex-derivatives","BNBF0:USTF0",1757344240508,0.1969501,886.16,884.21,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344241811,0.1969501,886.16,884.22,4.05112627]
["bitfinex-derivatives","BNBF0:USTF0",1757344242106,0.1969501,886.16,884.22,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344243112,0.1969501,886.16,884.21,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344244309,0.1969501,886.16,884.22,4.05119353]
["bitfinex-derivatives","BNBF0:USTF0",1757344244511,0.1969501,886.16,884.22,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344251419,0.1969501,886.16,884.22,5.84044802]
["bitfinex-derivatives","BNBF0:USTF0",1757344256219,0.1969501,886.16,884.23,4.05166012]
["bitfinex-derivatives","BNBF0:USTF0",1757344256424,0.1969501,886.16,884.23,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344256721,0.1969501,886.16,884.23,5.84044802]
["bitfinex-derivatives","BNBF0:USTF0",1757344260728,0.1969501,886.16,884.23,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344263530,0.1969501,886.16,884.25,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344264631,0.1969501,886.16,884.34,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344266729,0.1969501,886.16,884.36,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344266927,0.1969501,886.16,884.44,5.84044802]
["bitfinex-derivatives","BNBF0:USTF0",1757344269632,0.1969501,886.16,884.44,2.54519061]
["bitfinex-derivatives","BNBF0:USTF0",1757344270036,0.1969501,886.16,884.43,5.84044802]
["bitfinex-derivatives","BNBF0:USTF0",1757344271334,0.1969501,886.16,884.44,4.05143809]
["bitfinex-derivatives","BNBF0:USTF0",1757344271535,0.1969501,886.16,884.47,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344272940,0.1969501,886.16,884.46,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344273939,0.1969501,886.16,884.47,0.75591883]
["bitfinex-derivatives","BNBF0:USTF0",1757344274140,0.1969501,886.16,884.47,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344277344,0.1969501,886.16,884.5,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344280642,0.1969501,886.16,884.52,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344281047,0.1969501,886.16,884.52,5.84044802]
["bitfinex-derivatives","BNBF0:USTF0",1757344281648,0.1969501,886.16,884.53,4.05029501]
["bitfinex-derivatives","BNBF0:USTF0",1757344281844,0.1969501,886.16,884.53,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344282048,0.1969501,886.16,884.53,5.84044802]
["bitfinex-derivatives","BNBF0:USTF0",1757344283550,0.1969501,886.16,884.54,6.5949752]
["bitfinex-derivatives","BNBF0:USTF0",1757344283848,0.1969501,886.16,884.54,5.84044802]
["bitfinex-derivatives","BNBF0:USTF0",1757344284350,0.1969501,886.16,884.6,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344284551,0.1969501,886.16,884.62,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344288555,0.1969501,886.16,884.61,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344291259,2.5374111,888.22,884.61,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344293860,2.5374111,888.23,884.61,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344294265,2.5374111,888.22,884.61,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344294961,2.5374111,888.23,884.61,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344295362,2.5374111,888.24,884.61,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344295861,2.5374111,888.25,884.61,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344296363,2.5374111,888.33,884.61,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344300164,2.5374111,887.93,884.61,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344300369,2.5374111,887.93,884.62,4.04816591]
["bitfinex-derivatives","BNBF0:USTF0",1757344300669,2.5374111,888.82,884.62,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344302368,2.5374111,888.82,884.61,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344302568,2.5374111,888.81,884.61,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344303568,2.5374111,888.8,884.61,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344305270,2.5374111,888.81,884.61,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344305669,2.5374111,888.8,884.61,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344306671,2.5374111,888.77,884.61,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344307670,2.5374111,888.75,884.61,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344309368,2.5374111,888.74,884.61,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344310372,2.5374111,888.12,884.61,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344310875,2.5374111,888.16,884.61,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344311477,2.5374111,888.15,884.62,4.04859766]
["bitfinex-derivatives","BNBF0:USTF0",1757344311681,2.5374111,889.17,885.12,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344311979,2.5374111,889.17,885.14,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344312180,2.5374111,888.88,885.14,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344312379,2.5374111,888.88,885.04,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344312678,2.5374111,888.88,885.09,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344312876,2.5374111,889.57,885.08,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344313278,2.5374111,889.8,885.08,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344313782,2.5374111,889.84,885.08,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344314285,2.5374111,889.72,885.08,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344314584,2.5374111,889.72,885.1,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344314782,2.5374111,889.83,885.1,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344315282,3.5523755,890.57,885.1,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344315283,2.5374111,889.82,885.1,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344315687,2.5374111,889.82,885.09,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344315983,2.5374111,889.83,885.09,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344316284,2.5374111,889.82,885.09,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344316882,2.5374111,889.87,885.09,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344317186,2.5374111,889.87,885.14,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344317482,2.5374111,889.87,882.22,5.0601017]
["bitfinex-derivatives","BNBF0:USTF0",1757344317483,2.5374111,888.34,885.21,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344317886,2.5374111,889.07,885.22,4.04547128]
["bitfinex-derivatives","BNBF0:USTF0",1757344318087,2.5374111,889.07,885.22,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344318382,2.5374111,889.11,885.22,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344319386,2.5374111,889.14,885.22,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344319882,2.5374111,889.15,885.22,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344321385,2.5374111,889.26,885.22,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344322092,2.5374111,889.27,885.22,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344322592,2.5374111,889.28,885.22,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344323087,2.5374111,889.29,885.22,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344323590,2.5374111,889.31,885.22,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344324593,2.5374111,889.33,885.22,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344325095,2.5374111,889.31,885.21,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344325589,2.5374111,889.4,885.21,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344326197,2.5374111,889.44,885.21,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344326495,2.5374111,889.44,885.22,4.04406221]
["bitfinex-derivatives","BNBF0:USTF0",1757344326691,2.5374111,889.47,885.22,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344327192,2.5374111,889.49,885.22,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344327695,2.5374111,889.5,885.22,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344328096,2.5374111,889.5,885.23,4.04394294]
["bitfinex-derivatives","BNBF0:USTF0",1757344328293,2.5374111,889.75,885.23,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344328793,2.5374111,889.74,885.23,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344329397,2.5374111,889.76,885.23,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344330296,2.5374111,889.77,885.23,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344330497,2.5374111,889.77,885.25,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344330698,2.5374111,889.77,885.26,4.04351447]
["bitfinex-derivatives","BNBF0:USTF0",1757344330897,2.5374111,889.84,885.26,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344331097,2.5374111,889.84,884.36,2.54519061]
["bitfinex-derivatives","BNBF0:USTF0",1757344331098,2.5374111,889.84,885.27,4.04351222]
["bitfinex-derivatives","BNBF0:USTF0",1757344331293,2.5374111,889.84,885.27,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344331594,2.5374111,889.63,885.27,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344331997,2.5374111,889.61,885.27,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344332397,2.5374111,889.63,885.27,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344332893,2.5374111,889.82,885.27,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344333395,2.5374111,889.83,885.27,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344333894,2.5374111,889.75,885.27,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344334395,2.5374111,889.59,885.27,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344335498,2.5374111,889.58,885.27,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344336599,2.5374111,889.66,885.27,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344337096,2.5374111,889.64,885.27,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344337600,2.5374111,889.85,885.27,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344338096,2.5374111,889.84,885.27,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344339602,2.5374111,889.85,885.27,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344340198,2.5374111,889.65,885.27,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344340703,2.5374111,889.64,885.27,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344341202,2.5374111,889.65,885.27,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344341706,2.5374111,889.71,885.27,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344342207,2.5374111,889.7,885.27,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344342703,2.5374111,889.69,885.27,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344343206,2.5374111,889.66,885.28,4.04279607]
["bitfinex-derivatives","BNBF0:USTF0",1757344343408,2.5374111,889.66,885.28,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344343808,2.5374111,889.65,885.28,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344344008,2.5374111,889.65,885.27,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344344303,2.5374111,889.63,885.27,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344344806,2.5374111,889.84,885.27,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344345409,2.5374111,889.88,885.27,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344346411,2.5374111,889.84,885.27,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344347007,2.5374111,889.82,885.27,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344347412,2.5374111,889.69,885.27,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344347909,2.5374111,889.68,885.27,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344349515,2.5374111,889.67,885.27,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344350111,2.5374111,889.66,885.27,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344350315,2.5374111,889.66,885.26,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344350612,2.5374111,889.72,885.26,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344351615,2.5374111,889.75,885.26,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344352618,2.5374111,889.74,885.26,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344353615,2.5374111,889.73,885.26,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344354116,2.5374111,889.71,885.26,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344354617,2.5374111,889.56,885.26,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344355215,2.5374111,889.45,885.26,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344355719,2.5374111,889.65,885.26,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344356218,2.5374111,889.64,885.26,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344356717,2.5374111,889.63,885.26,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344357717,2.5374111,889.61,885.26,3.29525741]
["bitfinex-derivatives","BNBF0:USTF0",1757344358616,2.5374111,889.61,885.26,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344358922,2.5374111,889.59,885.26,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344359418,2.5374111,889.57,885.26,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344360418,2.5374111,889.44,885.26,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344360924,2.5374111,889.43,885.25,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344361220,2.5374111,889.43,885.26,4.03679429]
["bitfinex-derivatives","BNBF0:USTF0",1757344361431,2.5374111,889.36,885.26,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344361824,2.5374111,889.36,885.25,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344362024,2.5374111,889.37,885.25,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344362520,2.5374111,889.34,885.25,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344363524,2.5374111,889.31,885.25,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344364022,2.5374111,889.3,885.25,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344364526,2.5374111,889.27,885.25,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344365022,2.5374111,889.24,885.25,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344365526,2.5374111,888.85,885.25,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344365928,2.5374111,888.85,885.23,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344366227,2.5374111,888.98,885.23,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344366626,2.5374111,888.92,885.23,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344367127,2.5374111,888.91,885.23,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344367724,2.5374111,888.64,885.23,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344368229,2.5374111,888.43,885.23,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344368729,2.5374111,888.37,885.23,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344369129,2.5374111,888.37,885.21,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344369426,2.5374111,888.54,885.21,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344369731,2.5374111,888.5,885.21,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344370732,2.5374111,888.46,885.21,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344371132,2.5374111,888.46,885.22,4.04088649]
["bitfinex-derivatives","BNBF0:USTF0",1757344371331,2.5374111,888.67,885.23,0.75479283]
["bitfinex-derivatives","BNBF0:USTF0",1757344371528,2.5374111,888.67,885.23,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344371829,2.5374111,888.62,885.23,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344372328,2.5374111,888.57,885.23,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344372829,2.5374111,888.89,885.23,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344373432,2.5374111,888.88,885.23,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344373930,2.5374111,888.89,885.23,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344374532,2.5374111,888.88,885.23,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344375031,2.5374111,888.91,885.23,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344376536,2.5374111,888.89,885.23,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344376832,2.5374111,888.89,885.25,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344377036,2.5374111,888.9,885.25,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344379539,2.5374111,888.9,885.32,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344379740,2.5374111,888.91,885.32,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344380743,2.5374111,888.4,885.32,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344380941,2.5374111,888.4,885.3,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344381138,2.5374111,888.4,885.31,0.75534905]
["bitfinex-derivatives","BNBF0:USTF0",1757344381443,2.5374111,888.42,885.31,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344381736,2.5374111,888.51,885.31,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344382338,2.5374111,888.53,885.31,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344384444,2.5374111,888.53,885.3,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344385340,2.5374111,888.54,885.3,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344385544,2.5374111,888.54,885.31,0.75528952]
["bitfinex-derivatives","BNBF0:USTF0",1757344385840,2.5374111,888.54,885.31,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344386345,2.5374111,888.54,885.3,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344386545,2.5374111,888.53,885.29,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344387445,2.5374111,888.51,885.29,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344387745,2.5374111,888.51,885.28,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344387945,2.5374111,888.5,885.28,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344389241,2.5374111,888.5,885.29,4.04255293]
["bitfinex-derivatives","BNBF0:USTF0",1757344389445,2.5374111,888.5,885.29,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344389745,2.5374111,888.32,885.23,5.8323908]
["bitfinex-derivatives","BNBF0:USTF0",1757344390046,2.5374111,888.23,885.23,5.8323908]
["bitfinex-derivatives","BNBF0:USTF0",1757344390641,2.5374111,888.2,885.23,5.8323908]
["bitfinex-derivatives","BNBF0:USTF0",1757344391543,2.5374111,888.38,885.23,5.8323908]
["bitfinex-derivatives","BNBF0:USTF0",1757344391843,2.5374111,888.38,885.23,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344392041,2.5374111,888.37,885.23,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344392843,2.5374111,888.37,885.23,5.8323908]
["bitfinex-derivatives","BNBF0:USTF0",1757344393145,2.5374111,888.31,885.23,5.8323908]
["bitfinex-derivatives","BNBF0:USTF0",1757344394147,2.5374111,888.31,885.24,4.04265747]
["bitfinex-derivatives","BNBF0:USTF0",1757344394344,2.5374111,888.32,885.24,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344394643,2.5374111,888.32,885.24,5.8323908]
["bitfinex-derivatives","BNBF0:USTF0",1757344394943,2.5374111,888.31,885.24,5.8323908]
["bitfinex-derivatives","BNBF0:USTF0",1757344395644,2.5374111,888.31,885.25,4.04262028]
["bitfinex-derivatives","BNBF0:USTF0",1757344395844,2.5374111,888.42,885.27,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344397241,2.5374111,888.5,885.27,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344398350,2.5374111,888.55,885.29,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344398646,2.5374111,888.81,885.38,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344399045,2.5374111,888.82,885.39,4.04218965]
["bitfinex-derivatives","BNBF0:USTF0",1757344399346,2.5374111,888.82,885.39,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344400345,2.5374111,888.82,885.39,1.01557543]
["bitfinex-derivatives","BNBF0:USTF0",1757344400544,2.5374111,888.82,885.38,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344400745,3.5523755,889.3,885.38,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344400746,2.5374111,888.79,885.38,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344402746,2.5374111,888.8,885.38,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344403752,2.5374111,888.74,885.38,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344404347,2.5374111,888.73,885.38,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344404849,2.5374111,888.7,885.38,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344406849,2.5374111,888.71,885.38,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344408554,2.5374111,888.53,885.38,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344408949,2.5374111,888.55,885.38,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344409650,2.5374111,888.54,885.38,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344410755,2.5374111,888.53,885.38,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344411052,2.5374111,888.61,885.38,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344411652,2.5374111,888.67,885.38,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344413054,2.5374111,888.68,885.38,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344414156,2.5374111,888.67,885.38,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344415858,2.5374111,888.63,885.38,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344416254,2.5374111,888.53,885.38,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344418860,2.5374111,888.52,885.38,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344419357,2.5374111,888.75,885.38,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344419958,2.5374111,888.78,885.38,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344420962,2.5374111,888.74,885.38,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344421361,2.5374111,888.87,885.38,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344422360,2.5374111,888.86,885.38,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344424561,2.5374111,888.89,885.38,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344425561,2.5374111,888.88,885.38,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344427662,2.5374111,888.93,885.38,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344429265,2.5374111,888.83,885.38,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344429665,2.5374111,888.82,885.38,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344430763,2.5374111,889.03,885.38,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344431560,2.5374111,888.95,885.38,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344432063,2.5374111,888.95,885.42,2.5342197]
["bitfinex-derivatives","BNBF0:USTF0",1757344432360,2.5374111,889.45,885.42,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344434465,2.5374111,889.44,885.42,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344434966,2.5374111,889.48,885.42,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344435564,2.5374111,889.5,885.42,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344436067,2.5374111,889.49,885.42,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344437070,2.5374111,889.48,885.42,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344437369,2.5374111,889.48,885.41,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344437565,2.5374111,888.67,885.41,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344437770,2.5374111,888.67,885.41,1.01557543]
["bitfinex-derivatives","BNBF0:USTF0",1757344437970,2.5374111,888.67,885.32,5.8323908]
["bitfinex-derivatives","BNBF0:USTF0",1757344438266,2.5374111,888.17,885.32,5.8323908]
["bitfinex-derivatives","BNBF0:USTF0",1757344438870,2.5374111,888.17,885.33,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344439170,2.5374111,888.15,885.32,5.8323908]
["bitfinex-derivatives","BNBF0:USTF0",1757344439565,2.5374111,888.18,885.32,5.8323908]
["bitfinex-derivatives","BNBF0:USTF0",1757344440071,2.5374111,888.2,885.32,5.8323908]
["bitfinex-derivatives","BNBF0:USTF0",1757344441071,2.5374111,888.24,885.32,5.8323908]
["bitfinex-derivatives","BNBF0:USTF0",1757344442168,2.5374111,888.19,885.32,5.8323908]
["bitfinex-derivatives","BNBF0:USTF0",1757344444275,2.5374111,888.33,885.32,5.8323908]
["bitfinex-derivatives","BNBF0:USTF0",1757344445876,2.5374111,888.3,885.32,5.8323908]
["bitfinex-derivatives","BNBF0:USTF0",1757344447276,2.5374111,888.31,885.32,5.8323908]
["bitfinex-derivatives","BNBF0:USTF0",1757344447976,2.5374111,888.5,885.32,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344450475,2.5374111,888.49,885.32,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344451078,2.5374111,888.5,885.32,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344451579,2.5374111,888.49,885.33,4.04219306]
["bitfinex-derivatives","BNBF0:USTF0",1757344451780,2.5374111,888.49,885.33,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344452478,2.5374111,888.51,885.33,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344453076,2.5374111,888.55,885.32,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344454180,2.5374111,888.79,885.32,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344454576,3.5523755,889.27,885.32,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344454577,2.5374111,888.78,885.32,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344455581,2.5374111,888.76,885.32,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344456283,2.5374111,888.8,885.32,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344457276,2.5374111,888.79,885.32,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344457679,2.5374111,888.74,885.32,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344457883,2.5374111,888.74,885.33,4.04257595]
["bitfinex-derivatives","BNBF0:USTF0",1757344458182,2.5374111,888.74,885.33,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344459480,2.5374111,888.74,885.32,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344460382,2.5374111,888.73,885.32,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344461183,2.5374111,888.73,885.33,4.04310046]
["bitfinex-derivatives","BNBF0:USTF0",1757344461487,2.5374111,888.74,885.33,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344462583,2.5374111,888.74,885.34,0.75587647]
["bitfinex-derivatives","BNBF0:USTF0",1757344462787,2.5374111,888.74,885.34,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344463086,2.5374111,888.72,885.35,4.04305701]
["bitfinex-derivatives","BNBF0:USTF0",1757344463284,2.5374111,888.72,885.35,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344463486,2.5374111,888.73,885.35,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344463687,2.5374111,888.73,885.44,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344464190,2.5374111,888.74,885.44,3.28720019]
["bitfinex-derivatives","BNBF0:USTF0",1757344464990,2.5374111,888.74,885.45,0.75544362]
["bitfinex-derivatives","BNBF0:USTF0",1757344465192,2.5374111,888.74,885.52,3.29340541]
["bitfinex-derivatives","BNBF0:USTF0",1757344465393,2.5374111,888.86,885.52,3.29340541]
["bitfinex-derivatives","BNBF0:USTF0",1757344465895,3.5523755,889.31,885.52,3.29340541]
["bitfinex-derivatives","BNBF0:USTF0",1757344466495,2.5374111,889.5,885.52,3.29340541]
["bitfinex-derivatives","BNBF0:USTF0",1757344467492,2.5374111,889.49,885.52,3.29340541]
["bitfinex-derivatives","BNBF0:USTF0",1757344467990,2.5374111,889.48,885.52,3.29340541]
["bitfinex-derivatives","BNBF0:USTF0",1757344468493,2.5374111,889.49,885.52,3.29340541]
["bitfinex-derivatives","BNBF0:USTF0",1757344468995,2.5374111,889.47,885.52,3.29340541]
["bitfinex-derivatives","BNBF0:USTF0",1757344470394,2.5374111,889.47,885.51,3.29340541]
["bitfinex-derivatives","BNBF0:USTF0",1757344472595,2.5374111,889.48,885.51,3.29340541]
["bitfinex-derivatives","BNBF0:USTF0",1757344473195,2.5374111,889.49,885.51,3.29340541]
["bitfinex-derivatives","BNBF0:USTF0",1757344475704,2.5374111,888.99,885.51,3.29340541]
["bitfinex-derivatives","BNBF0:USTF0",1757344476805,2.5374111,889.0,885.51,3.29340541]
["bitfinex-derivatives","BNBF0:USTF0",1757344477800,2.5374111,888.67,885.51,3.29340541]
["bitfinex-derivatives","BNBF0:USTF0",1757344478504,2.5374111,888.67,885.51,5.83859602]
["bitfinex-derivatives","BNBF0:USTF0",1757344478800,2.5374111,888.6,885.51,5.83859602]
["bitfinex-derivatives","BNBF0:USTF0",1757344479905,2.5374111,888.65,885.51,5.83859602]
["bitfinex-derivatives","BNBF0:USTF0",1757344480104,2.5374111,888.65,885.51,3.29340541]
["bitfinex-derivatives","BNBF0:USTF0",1757344482104,2.5374111,888.62,885.51,3.29340541]
["bitfinex-derivatives","BNBF0:USTF0",1757344483705,2.5374111,888.62,885.51,5.83859602]
["bitfinex-derivatives","BNBF0:USTF0",1757344484105,2.5374111,888.54,885.51,5.83859602]
["bitfinex-derivatives","BNBF0:USTF0",1757344486611,2.5374111,888.52,885.51,5.83859602]
["bitfinex-derivatives","BNBF0:USTF0",1757344487710,2.5374111,888.55,885.51,5.83859602]
["bitfinex-derivatives","BNBF0:USTF0",1757344488708,2.5374111,888.55,885.51,2.54519061]
["bitfinex-derivatives","BNBF0:USTF0",1757344489011,2.5374111,888.55,885.49,5.83859602]
["bitfinex-derivatives","BNBF0:USTF0",1757344490312,2.5374111,888.47,885.49,5.83859602]
["bitfinex-derivatives","BNBF0:USTF0",1757344490712,2.5374111,888.47,885.49,2.54519061]
["bitfinex-derivatives","BNBF0:USTF0",1757344491008,2.5374111,888.7,885.47,3.29340541]
["bitfinex-derivatives","BNBF0:USTF0",1757344492209,0.19657796,887.9,885.47,3.29340541]
["bitfinex-derivatives","BNBF0:USTF0",1757344493914,0.19657796,887.9,885.43,3.29340541]
["bitfinex-derivatives","BNBF0:USTF0",1757344494115,0.19657796,887.9,885.33,5.83859602]
["bitfinex-derivatives","BNBF0:USTF0",1757344494511,0.19657796,887.9,885.34,4.04787225]
["bitfinex-derivatives","BNBF0:USTF0",1757344494817,0.19657796,887.9,885.34,5.83859602]
["bitfinex-derivatives","BNBF0:USTF0",1757344497615,0.19657796,887.9,885.33,5.83859602]
["bitfinex-derivatives","BNBF0:USTF0",1757344498119,0.19657796,887.9,885.34,4.04771253]
["bitfinex-derivatives","BNBF0:USTF0",1757344498320,0.19657796,887.9,885.34,5.83859602]
["bitfinex-derivatives","BNBF0:USTF0",1757344499220,0.19657796,887.9,885.34,3.29340541]
["bitfinex-derivatives","BNBF0:USTF0",1757344499418,0.19657796,887.9,885.26,3.29340541]
["bitfinex-derivatives","BNBF0:USTF0",1757344502420,0.19657796,887.9,885.26,5.83859602]
["bitfinex-derivatives","BNBF0:USTF0",1757344510323,0.19657796,887.9,885.27,4.04765652]
["bitfinex-derivatives","BNBF0:USTF0",1757344510624,0.19657796,887.9,885.27,5.83859602]
["bitfinex-derivatives","BNBF0:USTF0",1757344511629,0.19657796,887.9,885.27,3.29340541]
["bitfinex-derivatives","BNBF0:USTF0",1757344512224,0.19657796,887.9,885.28,4.04761134]
["bitfinex-derivatives","BNBF0:USTF0",1757344512429,0.19657796,887.9,885.28,3.29340541]
["bitfinex-derivatives","BNBF0:USTF0",1757344513425,0.19657796,887.9,885.27,3.29340541]
["bitfinex-derivatives","BNBF0:USTF0",1757344514726,0.19657796,887.9,885.28,4.04757827]
["bitfinex-derivatives","BNBF0:USTF0",1757344515029,0.19657796,887.9,885.28,3.29340541]
["bitfinex-derivatives","BNBF0:USTF0",1757344516026,0.19657796,887.9,885.29,4.04753454]
["bitfinex-derivatives","BNBF0:USTF0",1757344516326,0.19657796,887.9,885.29,3.29340541]
["bitfinex-derivatives","BNBF0:USTF0",1757344516631,0.19657796,887.9,885.28,3.29340541]
["bitfinex-derivatives","BNBF0:USTF0",1757344516830,0.19657796,887.9,885.29,4.04752073]
["bitfinex-derivatives","BNBF0:USTF0",1757344517028,0.19657796,887.9,885.29,3.29340541]
["bitfinex-derivatives","BNBF0:USTF0",1757344517330,0.19657796,887.9,885.3,4.0475018]
["bitfinex-derivatives","BNBF0:USTF0",1757344517526,0.19657796,887.9,885.3,3.29340541]
["bitfinex-derivatives","BNBF0:USTF0",1757344518328,0.19657796,887.9,885.35,3.29340541]
["bitfinex-derivatives","BNBF0:USTF0",1757344519427,0.19657796,887.9,885.43,3.29340541]
["bitfinex-derivatives","BNBF0:USTF0",1757344519931,0.19657796,887.9,885.42,3.29340541]
["bitfinex-derivatives","BNBF0:USTF0",1757344520528,0.19657796,887.9,885.43,4.04719897]
["bitfinex-derivatives","BNBF0:USTF0",1757344520731,0.19657796,887.9,885.43,3.29340541]
["bitfinex-derivatives","BNBF0:USTF0",1757344521328,0.19657796,887.9,885.43,2.5342197]
["bitfinex-derivatives","BNBF0:USTF0",1757344521631,0.19657796,887.9,885.42,3.29178476]
["bitfinex-derivatives","BNBF0:USTF0",1757344522430,0.19657796,887.9,885.49,3.29178476]
["bitfinex-derivatives","BNBF0:USTF0",1757344526140,0.19657796,887.9,885.52,3.29178476]
["bitfinex-derivatives","BNBF0:USTF0",1757344530241,0.19657796,887.9,885.51,3.29178476]
["bitfinex-derivatives","BNBF0:USTF0",1757344530643,0.19657796,887.9,885.52,4.04548676]
["bitfinex-derivatives","BNBF0:USTF0",1757344530840,0.19657796,887.9,885.52,3.29178476]
["bitfinex-derivatives","BNBF0:USTF0",1757344531644,0.19657796,887.9,885.5,3.29178476]
["bitfinex-derivatives","BNBF0:USTF0",1757344533343,0.19657796,887.9,885.47,3.29178476]
["bitfinex-derivatives","BNBF0:USTF0",1757344533543,0.19657796,887.9,885.39,3.29178476]
["bitfinex-derivatives","BNBF0:USTF0",1757344536045,0.19657796,887.9,885.37,3.29178476]
["bitfinex-derivatives","BNBF0:USTF0",1757344536643,0.19657796,887.9,885.37,5.83697537]
["bitfinex-derivatives","BNBF0:USTF0",1757344537148,0.19657796,887.9,885.37,3.29178476]
["bitfinex-derivatives","BNBF0:USTF0",1757344538044,0.19657796,887.9,885.34,3.29178476]
["bitfinex-derivatives","BNBF0:USTF0",1757344538249,0.19657796,887.9,885.35,4.04599255]
["bitfinex-derivatives","BNBF0:USTF0",1757344538446,0.19657796,887.9,885.35,3.29178476]
["bitfinex-derivatives","BNBF0:USTF0",1757344541750,0.19657796,887.9,885.35,5.83697537]
["bitfinex-derivatives","BNBF0:USTF0",1757344542150,0.19657796,887.9,885.35,2.54519061]
["bitfinex-derivatives","BNBF0:USTF0",1757344542451,0.19657796,887.9,885.34,2.54519061]
["bitfinex-derivatives","BNBF0:USTF0",1757344542846,0.19657796,887.9,885.26,3.29234307]
["bitfinex-derivatives","BNBF0:USTF0",1757344543046,0.19657796,887.9,885.27,4.04667775]
["bitfinex-derivatives","BNBF0:USTF0",1757344543249,0.19657796,887.9,885.26,3.29234307]
["bitfinex-derivatives","BNBF0:USTF0",1757344543550,0.19657796,887.9,885.23,3.29234307]
["bitfinex-derivatives","BNBF0:USTF0",1757344546549,0.19657796,887.9,885.22,3.29234307]
["bitfinex-derivatives","BNBF0:USTF0",1757344546850,0.19657796,887.9,885.2,3.29234307]
["bitfinex-derivatives","BNBF0:USTF0",1757344551754,0.19657796,887.9,885.2,5.83753368]
["bitfinex-derivatives","BNBF0:USTF0",1757344552252,0.19657796,887.9,885.18,5.83753368]
["bitfinex-derivatives","BNBF0:USTF0",1757344553054,0.19657796,887.9,885.18,2.54519061]
["bitfinex-derivatives","BNBF0:USTF0",1757344553252,0.19657796,887.9,885.15,3.5420712]
["bitfinex-derivatives","BNBF0:USTF0",1757344553555,0.19657796,887.9,885.08,3.29234307]
["bitfinex-derivatives","BNBF0:USTF0",1757344554055,0.19657796,887.9,885.07,3.29234307]
["bitfinex-derivatives","BNBF0:USTF0",1757344555055,0.19657796,887.9,885.05,3.29234307]
["bitfinex-derivatives","BNBF0:USTF0",1757344560857,0.19657796,887.9,885.06,4.04907234]
["bitfinex-derivatives","BNBF0:USTF0",1757344561056,0.19657796,887.9,885.06,3.29234307]
["bitfinex-derivatives","BNBF0:USTF0",1757344561652,0.19657796,887.9,885.07,4.0489668]
["bitfinex-derivatives","BNBF0:USTF0",1757344561957,0.19657796,887.9,885.15,3.29234307]
["bitfinex-derivatives","BNBF0:USTF0",1757344562254,0.19657796,887.9,885.21,3.29234307]
["bitfinex-derivatives","BNBF0:USTF0",1757344562452,0.19657796,887.9,885.21,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344562653,0.19657796,887.9,885.22,0.75624674]
["bitfinex-derivatives","BNBF0:USTF0",1757344562858,0.19657796,887.9,885.22,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344563257,0.19657796,887.9,885.24,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344563954,0.19657796,887.9,885.25,4.04735182]
["bitfinex-derivatives","BNBF0:USTF0",1757344564154,0.19657796,887.9,885.26,4.04733282]
["bitfinex-derivatives","BNBF0:USTF0",1757344564355,0.19657796,887.9,885.26,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344564660,0.19657796,887.9,885.33,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344568062,0.19657796,887.9,885.32,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344579475,0.19657796,887.9,885.3,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344584076,0.19657796,887.9,885.26,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344584281,0.19657796,887.9,885.25,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344584482,0.19657796,887.9,885.19,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344584981,0.19657796,887.9,885.2,4.05072469]
["bitfinex-derivatives","BNBF0:USTF0",1757344585182,0.19657796,887.9,885.2,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344585776,0.19657796,887.9,885.19,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344586482,0.19657796,887.9,885.2,0.75968488]
["bitfinex-derivatives","BNBF0:USTF0",1757344586781,0.19657796,887.9,885.2,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344587681,0.19657796,887.9,885.21,4.05091637]
["bitfinex-derivatives","BNBF0:USTF0",1757344587978,0.19657796,887.9,885.21,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344589580,0.19657796,887.9,885.22,0.75993242]
["bitfinex-derivatives","BNBF0:USTF0",1757344589777,0.19657796,887.9,885.21,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344590182,0.19657796,887.9,885.18,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344592585,0.19657796,887.9,885.12,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344593786,0.19657796,887.9,885.08,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344594785,0.19657796,887.9,885.08,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344595085,0.19657796,887.9,885.04,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344595381,0.19657796,887.9,885.02,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344595882,0.19657796,887.9,885.01,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344596288,0.19657796,887.9,884.94,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344596486,0.19657796,887.9,884.9,2.54519061]
["bitfinex-derivatives","BNBF0:USTF0",1757344596785,0.19657796,887.9,884.89,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344600986,0.19657796,887.9,884.88,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344604893,0.19657796,887.9,884.89,4.05172868]
["bitfinex-derivatives","BNBF0:USTF0",1757344605188,0.19657796,887.9,884.89,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344605491,0.19657796,887.9,884.68,2.54519061]
["bitfinex-derivatives","BNBF0:USTF0",1757344605492,0.19657796,887.9,884.88,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344607706,0.19657796,887.9,884.86,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344608808,0.19657796,887.9,884.87,4.05141722]
["bitfinex-derivatives","BNBF0:USTF0",1757344609011,0.19657796,887.9,884.87,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344610010,0.19657796,887.9,884.86,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344611310,0.19657796,887.9,884.87,4.05118903]
["bitfinex-derivatives","BNBF0:USTF0",1757344611512,0.19657796,887.9,884.86,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344612410,0.19657796,887.9,884.79,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344614214,0.19657796,887.9,884.78,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344615614,0.19657796,887.9,884.78,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344616115,0.19657796,887.9,884.78,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344617120,0.19657796,887.9,884.78,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344617617,0.19657796,887.9,884.78,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344618521,0.19657796,887.9,884.79,4.05041029]
["bitfinex-derivatives","BNBF0:USTF0",1757344618717,0.19657796,887.9,884.78,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344626826,0.19657796,887.9,884.79,0.75925262]
["bitfinex-derivatives","BNBF0:USTF0",1757344627129,0.19657796,887.9,884.79,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344627724,0.19657796,887.9,884.81,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344634132,0.19657796,887.9,884.82,4.05036866]
["bitfinex-derivatives","BNBF0:USTF0",1757344634429,0.19657796,887.9,884.82,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344634727,0.19657796,887.9,884.86,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344642139,0.19657796,887.9,884.85,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344642534,0.19657796,887.9,884.86,4.05164136]
["bitfinex-derivatives","BNBF0:USTF0",1757344642738,0.19657796,887.9,884.86,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344643740,0.19657796,887.9,884.83,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344644136,0.19657796,887.9,884.82,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344651847,0.19657796,887.9,884.82,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344652846,2.73398906,887.9,884.82,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344653351,2.5374111,887.87,884.82,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344653851,2.5374111,887.8,884.82,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344654448,2.5374111,887.81,884.82,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344654949,2.5374111,887.8,884.82,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344655453,2.5374111,887.78,884.82,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344656451,2.5374111,887.79,884.82,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344656947,2.5374111,887.78,884.82,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344657551,2.5374111,887.77,884.82,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344658554,2.5374111,887.87,884.82,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344659050,2.5374111,887.82,884.82,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344660558,2.5374111,887.89,884.82,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344662654,2.73398906,887.9,884.82,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344664258,2.5374111,887.89,884.82,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344665254,2.5374111,887.88,884.82,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344665758,2.5374111,887.87,884.82,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344666256,2.5374111,887.79,884.82,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344666759,2.5374111,887.68,884.78,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344668363,2.5374111,887.67,884.78,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344668863,2.5374111,887.68,884.78,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344670461,2.5374111,887.67,884.78,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344671463,2.5374111,887.63,884.78,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344675166,2.5374111,887.64,884.78,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344675670,2.5374111,887.65,884.78,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344676165,2.5374111,887.64,884.78,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344676670,2.5374111,887.65,884.78,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344677271,2.5374111,887.69,884.78,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344678266,2.5374111,887.71,884.78,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344680366,2.5374111,887.7,884.78,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344680868,2.5374111,887.71,884.79,6.60163233]
["bitfinex-derivatives","BNBF0:USTF0",1757344681070,2.5374111,887.71,884.81,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344681470,2.5374111,887.73,884.81,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344681673,2.5374111,887.73,884.83,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344681967,2.5374111,887.89,884.83,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344682767,2.5374111,887.89,884.84,4.05632856]
["bitfinex-derivatives","BNBF0:USTF0",1757344682971,0.19657796,887.9,884.84,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344684570,0.19657796,887.9,884.85,4.05612612]
["bitfinex-derivatives","BNBF0:USTF0",1757344684770,0.19657796,887.9,884.88,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344691778,0.19657796,887.9,884.89,4.05602803]
["bitfinex-derivatives","BNBF0:USTF0",1757344691975,0.19657796,887.9,884.98,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344692176,2.5374111,888.55,884.98,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344692376,0.19667406,887.15,884.98,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344692575,2.5374111,888.56,884.98,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344692877,0.19666239,886.61,884.99,4.05563536]
["bitfinex-derivatives","BNBF0:USTF0",1757344693074,2.5374111,888.57,884.99,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344693374,2.5374111,888.55,885.02,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344694378,0.19665239,887.67,885.02,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344700581,0.19665239,887.67,885.02,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344715583,0.19665239,887.67,885.02,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344717586,0.19665239,887.67,885.02,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344721294,0.19665239,887.67,885.02,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344722390,0.19665239,887.67,885.02,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344724893,0.19665239,887.67,885.02,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344726491,0.19665239,887.67,885.02,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344733399,0.19665239,887.67,885.03,4.05370805]
["bitfinex-derivatives","BNBF0:USTF0",1757344733595,0.19665239,887.67,885.02,5.83635669]
["bitfinex-derivatives","BNBF0:USTF0",1757344735396,0.19665239,887.67,885.02,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344739514,0.19665239,887.67,885.04,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344742412,0.19665239,887.67,885.05,4.05782728]
["bitfinex-derivatives","BNBF0:USTF0",1757344742618,0.19665239,887.67,885.13,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344742914,0.19665239,887.67,885.12,3.29116608]
["bitfinex-derivatives","BNBF0:USTF0",1757344746821,0.19665239,887.67,885.12,2.5342197]
["bitfinex-derivatives","BNBF0:USTF0",1757344747022,0.19665239,887.67,885.12,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344752327,0.19665239,887.67,885.12,5.83978391]
["bitfinex-derivatives","BNBF0:USTF0",1757344761230,0.19665239,887.67,885.23,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344762030,0.19665239,887.67,885.24,4.06111854]
["bitfinex-derivatives","BNBF0:USTF0",1757344762231,0.19665239,887.67,885.25,4.06111854]
["bitfinex-derivatives","BNBF0:USTF0",1757344762427,0.19665239,887.67,885.25,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344762632,0.19665239,887.67,885.24,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344766036,0.19665239,887.67,885.25,0.76253541]
["bitfinex-derivatives","BNBF0:USTF0",1757344766236,0.19665239,887.67,885.24,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344766237,0.19665239,887.67,885.34,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344766531,0.19665239,887.67,885.36,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344766732,0.19665239,887.67,885.37,4.05712871]
["bitfinex-derivatives","BNBF0:USTF0",1757344766937,0.19665239,887.67,885.37,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344769534,0.19665239,887.67,885.36,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344769839,0.19665239,887.67,885.37,4.05619299]
["bitfinex-derivatives","BNBF0:USTF0",1757344770134,0.19665239,887.67,885.37,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344771936,0.19665239,887.67,885.36,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344783049,0.19665239,887.67,885.35,5.83978391]
["bitfinex-derivatives","BNBF0:USTF0",1757344784149,0.19665239,887.67,885.35,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344784349,0.19665239,887.67,885.32,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344788050,0.19665239,887.67,885.31,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344797365,0.19665239,887.67,885.3,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344797561,0.19665239,887.67,885.27,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344797763,0.19665239,887.67,885.28,4.05875856]
["bitfinex-derivatives","BNBF0:USTF0",1757344797966,0.19665239,887.67,885.28,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344798363,0.19665239,887.67,885.27,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344799869,0.19665239,887.67,885.28,4.0589355]
["bitfinex-derivatives","BNBF0:USTF0",1757344800070,0.19665239,887.67,885.28,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344802870,0.19665239,887.67,885.28,5.83978391]
["bitfinex-derivatives","BNBF0:USTF0",1757344806468,0.19665239,887.67,885.29,6.6047743]
["bitfinex-derivatives","BNBF0:USTF0",1757344806670,0.19665239,887.67,885.29,5.83978391]
["bitfinex-derivatives","BNBF0:USTF0",1757344806875,0.19665239,887.67,885.33,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344809275,0.19665239,887.67,885.52,1.77594903]
["bitfinex-derivatives","BNBF0:USTF0",1757344809476,0.19665239,887.67,885.52,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344810175,0.19665239,887.67,885.51,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344811681,0.19665239,887.67,885.53,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344811882,0.19665239,887.67,885.54,4.05885251]
["bitfinex-derivatives","BNBF0:USTF0",1757344812079,0.19665239,887.67,885.54,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344812482,0.19665239,887.67,885.53,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344815683,0.19665239,887.67,885.51,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344815980,0.19665239,887.67,885.5,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344816479,0.19665239,887.67,885.47,5.83978391]
["bitfinex-derivatives","BNBF0:USTF0",1757344816882,0.19665239,887.67,885.47,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344817086,0.19665239,887.67,885.48,4.05873508]
["bitfinex-derivatives","BNBF0:USTF0",1757344817382,0.19665239,887.67,885.48,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344817985,0.19665239,887.67,885.49,4.05885068]
["bitfinex-derivatives","BNBF0:USTF0",1757344818185,0.19665239,887.67,885.49,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344818583,0.19665239,887.67,885.52,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344825893,0.19665239,887.67,885.51,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344826088,0.19665239,887.67,885.49,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344828588,0.19665239,887.67,885.5,4.0630461]
["bitfinex-derivatives","BNBF0:USTF0",1757344828790,0.19665239,887.67,885.5,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344829290,0.19665239,887.67,885.49,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344830094,0.19665239,887.67,885.47,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344831696,0.19665239,887.67,885.48,0.76840736]
["bitfinex-derivatives","BNBF0:USTF0",1757344831990,0.19665239,887.67,885.55,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344834596,0.19665239,887.67,885.55,5.83978391]
["bitfinex-derivatives","BNBF0:USTF0",1757344837094,0.19665239,887.67,885.54,5.83978391]
["bitfinex-derivatives","BNBF0:USTF0",1757344838695,0.19665239,887.67,885.54,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344839495,0.19665239,887.67,885.54,5.83978391]
["bitfinex-derivatives","BNBF0:USTF0",1757344842401,0.19665239,887.67,885.54,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344845406,0.19665239,887.67,885.53,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344846808,0.19665239,887.67,885.54,4.06239847]
["bitfinex-derivatives","BNBF0:USTF0",1757344847008,0.19665239,887.67,885.54,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344847904,0.19665239,887.67,885.53,3.2945933]
["bitfinex-derivatives","BNBF0:USTF0",1757344852206,0.19665239,887.67,885.53,3.293237]
["bitfinex-derivatives","BNBF0:USTF0",1757344853913,0.19665239,887.67,885.46,3.293237]
["bitfinex-derivatives","BNBF0:USTF0",1757344855411,0.19665239,887.67,885.46,5.83842761]
["bitfinex-derivatives","BNBF0:USTF0",1757344855915,0.19665239,887.67,885.46,3.293237]
["bitfinex-derivatives","BNBF0:USTF0",1757344856712,0.19665239,887.67,885.47,4.05696401]
["bitfinex-derivatives","BNBF0:USTF0",1757344856913,0.19665239,887.67,885.47,3.293237]
["bitfinex-derivatives","BNBF0:USTF0",1757344857617,2.5374111,888.64,884.64,3.293237]
["bitfinex-derivatives","BNBF0:USTF0",1757344857817,2.5374111,888.64,883.88,3.5420712]
["bitfinex-derivatives","BNBF0:USTF0",1757344857818,2.5374111,888.19,884.63,3.293237]
["bitfinex-derivatives","BNBF0:USTF0",1757344858215,2.5374111,888.2,884.63,3.293237]
["bitfinex-derivatives","BNBF0:USTF0",1757344858815,2.5374111,888.32,884.63,3.293237]
["bitfinex-derivatives","BNBF0:USTF0",1757344859314,2.5374111,888.35,884.64,4.05470831]
["bitfinex-derivatives","BNBF0:USTF0",1757344859518,2.5374111,888.35,884.64,3.293237]
["bitfinex-derivatives","BNBF0:USTF0",1757344859714,2.5374111,888.46,884.64,3.293237]
["bitfinex-derivatives","BNBF0:USTF0",1757344860114,2.5374111,888.46,884.64,2.5342197]
["bitfinex-derivatives","BNBF0:USTF0",1757344860319,2.5374111,888.46,884.64,3.29361984]
["bitfinex-derivatives","BNBF0:USTF0",1757344860516,0.19672187,887.51,884.64,3.29361984]
["bitfinex-derivatives","BNBF0:USTF0",1757344861422,0.19672187,887.51,884.65,4.0543323]
["bitfinex-derivatives","BNBF0:USTF0",1757344861718,0.19672187,887.51,884.64,3.29361984]
["bitfinex-derivatives","BNBF0:USTF0",1757344865821,0.19672187,887.51,884.63,1.01557543]
["bitfinex-derivatives","BNBF0:USTF0",1757344866020,0.19672187,887.51,884.63,3.29361984]
["bitfinex-derivatives","BNBF0:USTF0",1757344866720,0.19672187,887.51,884.64,4.05205395]
["bitfinex-derivatives","BNBF0:USTF0",1757344867022,0.19672187,887.51,884.64,3.29361984]
["bitfinex-derivatives","BNBF0:USTF0",1757344867519,0.19672187,887.51,884.39,3.29361984]
["bitfinex-derivatives","BNBF0:USTF0",1757344868120,0.19672187,887.51,884.4,4.05230339]
["bitfinex-derivatives","BNBF0:USTF0",1757344868321,0.19672187,887.51,884.4,3.29361984]
["bitfinex-derivatives","BNBF0:USTF0",1757344868523,0.19672187,887.51,884.39,3.29025724]
["bitfinex-derivatives","BNBF0:USTF0",1757344869224,0.19672187,887.51,884.38,3.29025724]
["bitfinex-derivatives","BNBF0:USTF0",1757344869425,0.19672187,887.51,884.39,4.04774587]
["bitfinex-derivatives","BNBF0:USTF0",1757344869625,0.19672187,887.51,884.39,3.29025724]
["bitfinex-derivatives","BNBF0:USTF0",1757344871029,0.19672187,887.51,883.65,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757344871030,0.19672187,887.51,884.38,3.29025724]
["bitfinex-derivatives","BNBF0:USTF0",1757344871730,0.19672187,887.51,884.39,4.04675638]
["bitfinex-derivatives","BNBF0:USTF0",1757344871932,0.19672187,887.51,884.39,3.29025724]
["bitfinex-derivatives","BNBF0:USTF0",1757344873029,0.19672187,887.51,884.38,3.29025724]
["bitfinex-derivatives","BNBF0:USTF0",1757344877031,0.19672187,887.51,884.39,4.04508683]
["bitfinex-derivatives","BNBF0:USTF0",1757344877234,0.19672187,887.51,884.38,3.29025724]
["bitfinex-derivatives","BNBF0:USTF0",1757344877434,0.19672187,887.51,884.39,4.04481467]
["bitfinex-derivatives","BNBF0:USTF0",1757344877632,0.19672187,887.51,884.39,3.29025724]
["bitfinex-derivatives","BNBF0:USTF0",1757344878132,0.19672187,887.51,884.38,3.29025724]
["bitfinex-derivatives","BNBF0:USTF0",1757344879738,0.19672187,887.51,884.38,3.28649952]
["bitfinex-derivatives","BNBF0:USTF0",1757344882441,0.19672187,887.51,884.45,3.28649952]
["bitfinex-derivatives","BNBF0:USTF0",1757344882641,0.19672187,887.51,884.47,3.28649952]
["bitfinex-derivatives","BNBF0:USTF0",1757344882840,0.19672187,887.51,884.71,3.28649952]
["bitfinex-derivatives","BNBF0:USTF0",1757344890743,0.19672187,887.51,884.7,3.28649952]
["bitfinex-derivatives","BNBF0:USTF0",1757344891041,0.19672187,887.51,884.54,3.28649952]
["bitfinex-derivatives","BNBF0:USTF0",1757344893048,0.19672187,887.51,884.55,4.04041975]
["bitfinex-derivatives","BNBF0:USTF0",1757344893248,0.19672187,887.51,884.55,3.28649952]
["bitfinex-derivatives","BNBF0:USTF0",1757344897249,0.19672187,887.51,884.54,3.28649952]
["bitfinex-derivatives","BNBF0:USTF0",1757344902751,0.19672187,887.51,884.53,3.28649952]
["bitfinex-derivatives","BNBF0:USTF0",1757344906052,0.19672187,887.51,884.51,3.28649952]
["bitfinex-derivatives","BNBF0:USTF0",1757344906450,0.19672187,887.51,884.45,3.28649952]
["bitfinex-derivatives","BNBF0:USTF0",1757344907650,0.19672187,887.51,884.39,3.28649952]
["bitfinex-derivatives","BNBF0:USTF0",1757344908348,0.19672187,887.51,884.38,3.28649952]
["bitfinex-derivatives","BNBF0:USTF0",1757344908553,0.19672187,887.51,884.3,3.28649952]
["bitfinex-derivatives","BNBF0:USTF0",1757344909156,0.19672187,887.51,884.28,3.28649952]
["bitfinex-derivatives","BNBF0:USTF0",1757344909356,0.19672187,887.51,884.06,3.28649952]
["bitfinex-derivatives","BNBF0:USTF0",1757344909551,0.19672187,887.51,884.03,3.28649952]
["bitfinex-derivatives","BNBF0:USTF0",1757344910456,0.19672187,887.51,883.95,3.28649952]
["bitfinex-derivatives","BNBF0:USTF0",1757344915558,0.19672187,887.51,883.96,4.03902166]
["bitfinex-derivatives","BNBF0:USTF0",1757344915853,0.19672187,887.51,883.96,3.28649952]
["bitfinex-derivatives","BNBF0:USTF0",1757344917754,0.19672187,887.51,883.97,0.75375124]
["bitfinex-derivatives","BNBF0:USTF0",1757344917957,0.19672187,887.51,883.99,3.28649952]
["bitfinex-derivatives","BNBF0:USTF0",1757344921457,0.19672187,887.51,883.99,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344922160,0.19672187,887.51,884.04,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344922461,0.19672187,887.51,884.11,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344922660,0.19672187,887.51,884.21,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344922858,0.19672187,887.51,884.22,4.04657489]
["bitfinex-derivatives","BNBF0:USTF0",1757344923058,0.19672187,887.51,884.22,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344923559,0.19672187,887.51,884.21,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344925762,0.19672187,887.51,884.22,4.04665338]
["bitfinex-derivatives","BNBF0:USTF0",1757344925962,0.19672187,887.51,884.22,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344927161,0.19672187,887.51,884.21,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344928762,0.19672187,887.51,884.22,4.04661053]
["bitfinex-derivatives","BNBF0:USTF0",1757344928965,0.19672187,887.51,884.22,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344930062,0.19672187,887.51,884.21,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344930664,0.19672187,887.51,884.22,4.04657344]
["bitfinex-derivatives","BNBF0:USTF0",1757344930964,0.19672187,887.51,884.22,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344931164,0.19672187,887.51,884.23,4.0464993]
["bitfinex-derivatives","BNBF0:USTF0",1757344931363,0.19672187,887.51,884.23,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344932465,0.19672187,887.51,884.24,4.04650544]
["bitfinex-derivatives","BNBF0:USTF0",1757344932669,0.19672187,887.51,884.28,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344933169,0.19672187,887.51,884.27,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344934969,0.19672187,887.51,884.28,4.04639608]
["bitfinex-derivatives","BNBF0:USTF0",1757344935171,0.19672187,887.51,884.28,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344935367,0.19672187,887.51,884.34,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344935572,0.19672187,887.51,884.39,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344937570,0.19672187,887.51,884.44,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344938673,0.19672187,887.51,884.43,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344942280,0.19672187,887.51,884.44,4.04599108]
["bitfinex-derivatives","BNBF0:USTF0",1757344942480,0.19672187,887.51,884.49,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344944380,0.19672187,887.51,884.48,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344947883,0.19672187,887.51,884.47,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344948377,0.19672187,887.51,884.48,4.04647203]
["bitfinex-derivatives","BNBF0:USTF0",1757344948582,0.19672187,887.51,884.48,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344951485,0.19672187,887.51,884.47,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344953386,0.19672187,887.51,884.45,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344953687,0.19672187,887.51,884.44,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344957995,0.19672187,887.51,884.39,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757344957996,0.19672187,887.51,884.25,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344958495,0.19672187,887.51,884.23,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344959596,0.19672187,887.51,884.24,0.7542703]
["bitfinex-derivatives","BNBF0:USTF0",1757344959794,0.19672187,887.51,884.24,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344960591,0.19672187,887.51,884.25,4.04796351]
["bitfinex-derivatives","BNBF0:USTF0",1757344960796,0.19672187,887.51,884.25,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344961691,0.19672187,887.51,884.25,1.01557543]
["bitfinex-derivatives","BNBF0:USTF0",1757344961891,0.19672187,887.51,884.25,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344965399,0.19672187,887.51,884.26,0.75464872]
["bitfinex-derivatives","BNBF0:USTF0",1757344965598,0.19672187,887.51,884.27,4.04829857]
["bitfinex-derivatives","BNBF0:USTF0",1757344965795,0.19672187,887.51,884.27,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344966297,0.19672187,887.51,884.26,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344967398,0.19672187,887.51,883.71,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757344967399,0.19672187,887.51,884.14,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344968498,0.19672187,887.51,884.15,0.75486813]
["bitfinex-derivatives","BNBF0:USTF0",1757344968700,0.19672187,887.51,884.17,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344969901,0.19672187,887.51,884.16,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344970304,0.19672187,887.51,884.17,4.04859214]
["bitfinex-derivatives","BNBF0:USTF0",1757344970604,0.19672187,887.51,884.2,3.29364985]
["bitfinex-derivatives","BNBF0:USTF0",1757344972300,0.19672187,887.51,884.2,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757344975005,0.19672187,887.51,884.24,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757344982911,2.73413297,887.51,884.24,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757344984412,2.5374111,887.34,884.24,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757344984909,2.5374111,887.35,884.24,5.81657192]
["bitfinex-derivatives","BNBF0:USTF0",1757344985411,2.5374111,887.37,884.24,5.81657192]
["bitfinex-derivatives","BNBF0:USTF0",1757344986210,2.5374111,887.37,884.24,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757344986415,2.5374111,887.39,884.24,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757344986716,2.5374111,887.39,884.24,5.81657192]
["bitfinex-derivatives","BNBF0:USTF0",1757344986912,2.5374111,887.48,884.24,5.81657192]
["bitfinex-derivatives","BNBF0:USTF0",1757344987216,2.5374111,887.48,884.24,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757344987515,0.19672187,887.51,884.24,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757344995820,0.19672187,887.51,884.23,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757344996020,0.19672187,887.51,884.22,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757344996717,2.73413297,887.51,884.22,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757344997326,2.5374111,887.5,884.22,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757344997917,0.19672187,887.51,884.22,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757344999423,0.19672187,887.51,884.23,0.75653994]
["bitfinex-derivatives","BNBF0:USTF0",1757344999718,0.19672187,887.51,884.24,4.0518064]
["bitfinex-derivatives","BNBF0:USTF0",1757344999924,0.19672187,887.51,884.24,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757345003225,0.19672187,887.51,884.23,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757345004326,0.19672187,887.51,884.24,4.05218328]
["bitfinex-derivatives","BNBF0:USTF0",1757345004624,0.19672187,887.51,884.24,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757345006322,0.19672187,887.51,884.23,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757345006822,0.19672187,887.51,884.22,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757345020037,0.19672187,887.51,884.23,4.05426998]
["bitfinex-derivatives","BNBF0:USTF0",1757345020234,0.19672187,887.51,884.23,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757345020637,2.5374111,887.43,884.23,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757345021136,0.19672187,887.51,884.25,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757345021342,0.19672187,887.51,884.26,4.05425153]
["bitfinex-derivatives","BNBF0:USTF0",1757345021537,0.19672187,887.51,884.35,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757345022034,2.5374111,887.36,884.35,5.81657192]
["bitfinex-derivatives","BNBF0:USTF0",1757345022238,2.5374111,887.36,884.35,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345022537,2.5374111,887.38,884.34,5.81657192]
["bitfinex-derivatives","BNBF0:USTF0",1757345022838,2.5374111,887.38,884.35,4.05807539]
["bitfinex-derivatives","BNBF0:USTF0",1757345023039,2.5374111,887.39,884.35,5.81657192]
["bitfinex-derivatives","BNBF0:USTF0",1757345023338,2.5374111,887.39,884.41,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757345023534,0.19672187,887.51,884.42,4.05802794]
["bitfinex-derivatives","BNBF0:USTF0",1757345023735,0.19672187,887.51,884.42,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757345026547,0.19672187,887.51,884.43,0.76207162]
["bitfinex-derivatives","BNBF0:USTF0",1757345026846,0.19672187,887.51,884.43,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757345027041,0.19672187,887.51,884.45,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757345027545,0.19672187,887.51,884.46,4.05715369]
["bitfinex-derivatives","BNBF0:USTF0",1757345027746,0.19672187,887.51,884.48,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757345030148,0.19672187,887.51,884.46,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757345030546,0.19672187,887.51,884.45,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757345037253,0.19672187,887.51,884.44,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757345037454,0.19672187,887.51,884.43,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757345043455,0.19672187,887.51,884.44,4.05613783]
["bitfinex-derivatives","BNBF0:USTF0",1757345043756,0.19672187,887.51,884.44,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757345044054,0.19672187,887.51,884.47,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757345044253,2.73413297,887.51,884.47,5.81657192]
["bitfinex-derivatives","BNBF0:USTF0",1757345044451,2.73413297,887.51,884.49,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757345044751,0.19672187,887.51,884.5,1.01557543]
["bitfinex-derivatives","BNBF0:USTF0",1757345044954,0.19672187,887.51,884.52,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757345045651,0.19672187,887.51,884.53,4.05594705]
["bitfinex-derivatives","BNBF0:USTF0",1757345045856,0.19672187,887.51,884.53,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757345046256,0.19672187,887.51,884.53,5.81657192]
["bitfinex-derivatives","BNBF0:USTF0",1757345047256,0.19672187,887.51,884.53,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757345047556,0.19672187,887.51,884.52,5.81657192]
["bitfinex-derivatives","BNBF0:USTF0",1757345047856,0.19672187,887.51,884.52,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757345048353,0.19672187,887.51,884.51,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757345051761,0.19672187,887.51,884.49,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757345060572,2.5374111,888.03,884.49,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757345060772,0.19675857,886.76,884.49,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757345060972,2.5374111,887.99,884.49,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757345061772,0.1967608,887.12,884.49,5.81657192]
["bitfinex-derivatives","BNBF0:USTF0",1757345064970,0.1967608,887.12,884.45,3.29526646]
["bitfinex-derivatives","BNBF0:USTF0",1757345070778,0.1967608,887.12,884.45,2.5342197]
["bitfinex-derivatives","BNBF0:USTF0",1757345070972,0.1967608,887.12,884.45,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345071672,0.1967608,887.12,884.34,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345082985,0.1967608,887.12,884.35,4.05921342]
["bitfinex-derivatives","BNBF0:USTF0",1757345083185,0.1967608,887.12,884.35,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345087785,0.1967608,887.12,884.35,5.81846574]
["bitfinex-derivatives","BNBF0:USTF0",1757345088491,0.1967608,887.12,884.35,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345088787,0.1967608,887.12,884.33,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345092197,0.1967608,887.12,884.32,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345092394,0.1967608,887.12,884.3,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345094193,0.1967608,887.12,884.29,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345098905,0.1967608,887.12,884.28,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345099708,0.1967608,887.12,884.26,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345102705,0.1967608,887.12,884.27,4.05904821]
["bitfinex-derivatives","BNBF0:USTF0",1757345102905,0.1967608,887.12,884.27,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345103209,0.1967608,887.12,884.28,4.05904077]
["bitfinex-derivatives","BNBF0:USTF0",1757345103409,0.1967608,887.12,884.28,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345104309,0.1967608,887.12,884.29,4.0589915]
["bitfinex-derivatives","BNBF0:USTF0",1757345104510,0.1967608,887.12,884.29,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345106010,0.1967608,887.12,884.38,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345106209,0.1967608,887.12,884.37,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345108515,0.1967608,887.12,884.32,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345108715,0.1967608,887.12,884.33,4.05910929]
["bitfinex-derivatives","BNBF0:USTF0",1757345108909,0.1967608,887.12,884.32,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345109214,0.1967608,887.12,884.29,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345110114,0.1967608,887.12,884.28,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345114320,0.1967608,887.12,884.26,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345116722,0.1967608,887.12,884.27,4.05929959]
["bitfinex-derivatives","BNBF0:USTF0",1757345116934,0.1967608,887.12,884.27,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345117519,0.1967608,887.12,884.26,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345117719,0.1967608,887.12,884.25,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345119622,0.1967608,887.12,884.26,4.05940619]
["bitfinex-derivatives","BNBF0:USTF0",1757345119921,0.1967608,887.12,884.26,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345120520,0.1967608,887.12,884.25,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345121619,0.1967608,887.12,884.26,4.05950854]
["bitfinex-derivatives","BNBF0:USTF0",1757345121823,0.1967608,887.12,884.25,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345122622,0.1967608,887.12,884.26,4.05956601]
["bitfinex-derivatives","BNBF0:USTF0",1757345122817,0.1967608,887.12,884.28,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345124719,0.1967608,887.12,884.29,4.0597222]
["bitfinex-derivatives","BNBF0:USTF0",1757345125019,0.1967608,887.12,884.29,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345126323,0.1967608,887.12,884.34,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345126520,0.1967608,887.12,884.44,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345130227,0.1967608,887.12,884.58,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345130428,0.1967608,887.12,884.6,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345131526,0.1967608,887.12,884.59,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345133027,0.1967608,887.12,884.6,4.06236094]
["bitfinex-derivatives","BNBF0:USTF0",1757345133234,0.1967608,887.12,884.6,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345133528,0.1967608,887.12,884.6,5.81846574]
["bitfinex-derivatives","BNBF0:USTF0",1757345134032,0.1967608,887.12,884.59,5.81846574]
["bitfinex-derivatives","BNBF0:USTF0",1757345134329,0.1967608,887.12,884.6,4.06214591]
["bitfinex-derivatives","BNBF0:USTF0",1757345134631,0.1967608,887.12,884.6,5.81846574]
["bitfinex-derivatives","BNBF0:USTF0",1757345137534,0.1967608,887.12,884.6,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345137734,0.1967608,887.12,884.59,5.81846574]
["bitfinex-derivatives","BNBF0:USTF0",1757345138934,0.1967608,887.12,884.59,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345139338,0.1967608,887.12,884.58,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345141643,0.1967608,887.12,884.56,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345144440,0.1967608,887.12,884.46,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345149946,0.1967608,887.12,884.45,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345151446,0.1967608,887.12,884.46,4.06124226]
["bitfinex-derivatives","BNBF0:USTF0",1757345151647,0.1967608,887.12,884.46,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345154553,0.1967608,887.12,884.46,5.81846574]
["bitfinex-derivatives","BNBF0:USTF0",1757345160362,0.1967608,887.12,884.46,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345160560,0.1967608,887.12,884.45,5.81846574]
["bitfinex-derivatives","BNBF0:USTF0",1757345164264,0.1967608,887.12,884.45,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345165265,0.1967608,887.12,884.44,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345165472,0.1967608,887.12,884.36,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345167966,0.1967608,887.12,884.37,4.06113805]
["bitfinex-derivatives","BNBF0:USTF0",1757345168267,0.1967608,887.12,884.37,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345170463,0.1967608,887.12,884.36,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345175170,0.1967608,887.12,884.37,4.06128134]
["bitfinex-derivatives","BNBF0:USTF0",1757345175374,0.1967608,887.12,884.37,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345178277,0.1967608,887.12,884.37,5.81846574]
["bitfinex-derivatives","BNBF0:USTF0",1757345184084,0.1967608,887.12,884.37,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345186884,0.1967608,887.12,884.38,4.06655044]
["bitfinex-derivatives","BNBF0:USTF0",1757345187087,0.1967608,887.12,884.38,3.29716028]
["bitfinex-derivatives","BNBF0:USTF0",1757345190585,0.1967608,887.12,884.39,4.06651446]
["bitfinex-derivatives","BNBF0:USTF0",1757345190791,0.1967608,887.12,884.39,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345191191,0.1967608,887.12,884.43,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345191786,0.1967608,887.12,884.44,4.06667792]
["bitfinex-derivatives","BNBF0:USTF0",1757345191988,0.1967608,887.12,884.44,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345192591,0.1967608,887.12,884.54,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345202794,0.1967608,887.12,884.54,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345209298,0.1967608,887.12,884.55,0.77172895]
["bitfinex-derivatives","BNBF0:USTF0",1757345209600,0.1967608,887.12,884.59,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345211803,0.1967608,887.12,884.6,0.77158048]
["bitfinex-derivatives","BNBF0:USTF0",1757345212113,0.1967608,887.12,884.64,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345221618,0.1967608,887.12,884.62,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345225423,0.1967608,887.12,884.61,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345225720,0.1967608,887.12,884.57,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345229926,0.1967608,887.12,884.58,4.06958984]
["bitfinex-derivatives","BNBF0:USTF0",1757345230122,0.1967608,887.12,884.58,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345230723,0.1967608,887.12,884.58,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345231325,0.1967608,887.12,884.57,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345237132,0.1967608,887.12,884.58,4.06987023]
["bitfinex-derivatives","BNBF0:USTF0",1757345237334,0.1967608,887.12,884.58,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345237630,0.1967608,887.12,884.58,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345238831,0.1967608,887.12,884.59,2.55130514]
["bitfinex-derivatives","BNBF0:USTF0",1757345239039,0.1967608,887.12,884.59,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345239338,0.1967608,887.12,884.59,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345239632,0.1967608,887.12,884.58,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345247738,0.1967608,887.12,884.58,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345247935,0.1967608,887.12,884.57,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345261745,2.5374111,887.64,884.57,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345262145,0.19677582,886.49,884.57,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345262350,2.5374111,887.64,884.57,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345262551,0.19677582,886.02,884.57,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345262849,2.5374111,887.65,884.57,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345263049,2.5374111,887.63,884.57,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345263546,3.5523755,888.0,884.57,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345263547,2.5374111,887.64,884.57,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345263950,0.19677582,886.88,884.57,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345270953,2.5374111,887.66,884.57,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345272350,2.5374111,887.64,884.57,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345273450,2.5374111,887.62,884.57,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345274051,2.5374111,887.63,884.57,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345274451,2.5374111,887.65,884.57,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345275555,2.5374111,887.66,884.57,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345276057,2.5374111,887.64,884.57,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345276355,0.1967747,886.89,884.57,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345278556,0.1967747,886.89,884.49,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345279058,0.1967747,886.89,884.47,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345279356,0.1967747,886.89,884.48,4.0699146]
["bitfinex-derivatives","BNBF0:USTF0",1757345279556,0.1967747,886.89,884.48,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345281254,0.1967747,886.89,884.47,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345284656,0.1967747,886.89,884.48,0.77222764]
["bitfinex-derivatives","BNBF0:USTF0",1757345284956,0.1967747,886.89,884.48,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345285255,0.1967747,886.89,884.47,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345286756,0.1967747,886.89,884.48,4.06952797]
["bitfinex-derivatives","BNBF0:USTF0",1757345287060,0.1967747,886.89,884.48,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345287658,0.1967747,886.89,884.49,0.77206583]
["bitfinex-derivatives","BNBF0:USTF0",1757345287862,0.1967747,886.89,884.49,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345288360,0.1967747,886.89,884.48,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345288558,0.1967747,886.89,884.48,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345300068,0.1967747,886.89,884.48,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345300371,0.1967747,886.89,884.43,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345305680,0.1967747,886.89,884.44,4.0682682]
["bitfinex-derivatives","BNBF0:USTF0",1757345305975,0.1967747,886.89,884.44,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345309183,0.1967747,886.89,884.44,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345313789,0.1967747,886.89,884.44,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345314789,0.1967747,886.89,884.43,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345317790,0.1967747,886.89,884.44,4.06773949]
["bitfinex-derivatives","BNBF0:USTF0",1757345317990,0.1967747,886.89,884.44,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345320089,0.1967747,886.89,884.45,4.06774179]
["bitfinex-derivatives","BNBF0:USTF0",1757345320393,0.1967747,886.89,884.45,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345320992,0.1967747,886.89,884.45,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345321389,0.1967747,886.89,884.48,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345321689,0.1967747,886.89,884.48,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345329894,0.1967747,886.89,884.48,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345337198,0.1967747,886.89,884.48,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345337602,0.1967747,886.89,884.55,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345337897,0.1967747,886.89,884.59,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345338102,0.1967747,886.89,884.6,4.0669642]
["bitfinex-derivatives","BNBF0:USTF0",1757345338298,0.1967747,886.89,884.6,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345338503,0.1967747,886.89,884.59,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345340403,0.1967747,886.89,884.58,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345343204,0.1967747,886.89,884.57,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345343401,0.1967747,886.89,884.58,6.58791082]
["bitfinex-derivatives","BNBF0:USTF0",1757345343600,0.1967747,886.89,884.58,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345347703,0.1967747,886.89,884.58,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345348607,0.1967747,886.89,884.58,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345350504,0.1967747,886.89,884.59,4.06623937]
["bitfinex-derivatives","BNBF0:USTF0",1757345350703,0.1967747,886.89,884.59,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345351408,0.1967747,886.89,884.61,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345351605,0.1967747,886.89,884.67,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345352604,0.1967747,886.89,884.66,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345352808,0.1967747,886.89,884.67,0.7684876]
["bitfinex-derivatives","BNBF0:USTF0",1757345353008,0.1967747,886.89,884.67,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345354706,0.1967747,886.89,884.66,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345358317,0.1967747,886.89,884.74,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345359819,0.1967747,886.89,884.73,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345369821,0.1967747,886.89,884.72,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345372022,0.1967747,886.89,884.71,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345372424,0.1967747,886.89,884.71,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345373824,0.1967747,886.89,884.72,4.06440249]
["bitfinex-derivatives","BNBF0:USTF0",1757345374021,0.1967747,886.89,884.73,4.06438989]
["bitfinex-derivatives","BNBF0:USTF0",1757345374222,0.1967747,886.89,884.73,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345374920,0.1967747,886.89,884.73,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345375622,0.1967747,886.89,884.73,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345381737,0.1967747,886.89,884.72,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345382632,0.1967747,886.89,884.71,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345383741,0.1967747,886.89,884.72,4.06483388]
["bitfinex-derivatives","BNBF0:USTF0",1757345383937,0.1967747,886.89,884.72,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345391344,0.1967747,886.89,884.7,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345394646,0.1967747,886.89,884.69,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345394946,0.1967747,886.89,884.66,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345395446,0.1967747,886.89,884.63,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345395641,0.1967747,886.89,884.64,4.06722485]
["bitfinex-derivatives","BNBF0:USTF0",1757345395847,0.1967747,886.89,884.64,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345398944,0.1967747,886.89,884.64,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345400743,0.1967747,886.89,884.64,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345400945,0.1967747,886.89,884.62,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345403551,0.1967747,886.89,884.53,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345404747,0.1967747,886.89,884.54,4.06797405]
["bitfinex-derivatives","BNBF0:USTF0",1757345404947,0.1967747,886.89,884.55,4.06795509]
["bitfinex-derivatives","BNBF0:USTF0",1757345405149,0.1967747,886.89,884.55,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345407348,0.1967747,886.89,884.55,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345409253,0.1967747,886.89,884.6,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345409753,0.1967747,886.89,884.6,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345415253,0.1967747,886.89,884.6,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345415452,0.1967747,886.89,884.58,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345417152,0.1967747,886.89,884.57,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345418653,0.1967747,886.89,884.52,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345420856,0.1967747,886.89,884.48,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345421059,0.1967747,886.89,884.42,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345424356,0.1967747,886.89,884.27,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345424962,0.1967747,886.89,884.27,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345428565,0.1967747,886.89,884.27,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345430066,0.1967747,886.89,884.27,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345431062,0.1967747,886.89,884.27,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345431366,0.1967747,886.89,884.23,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345433064,0.1967747,886.89,884.22,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345433869,0.1967747,886.89,884.22,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345441074,0.1967747,886.89,884.23,6.58558053]
["bitfinex-derivatives","BNBF0:USTF0",1757345441271,0.1967747,886.89,884.23,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345443770,0.1967747,886.89,884.24,4.06416716]
["bitfinex-derivatives","BNBF0:USTF0",1757345444071,0.1967747,886.89,884.24,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345446872,0.1967747,886.89,884.24,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345447276,0.1967747,886.89,884.23,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345450479,0.1967747,886.89,884.23,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345451679,0.1967747,886.89,884.24,4.06436547]
["bitfinex-derivatives","BNBF0:USTF0",1757345451878,0.1967747,886.89,884.24,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345452877,0.1967747,886.89,884.23,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345458587,0.1967747,886.89,884.22,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345458886,0.1967747,886.89,884.21,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345464485,0.1967747,886.89,884.24,1.77874072]
["bitfinex-derivatives","BNBF0:USTF0",1757345464789,0.1967747,886.89,884.24,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345467493,0.1967747,886.89,884.25,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345467788,0.1967747,886.89,884.24,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345469896,0.1967747,886.89,884.25,4.06593797]
["bitfinex-derivatives","BNBF0:USTF0",1757345470089,0.1967747,886.89,884.25,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345470491,0.1967747,886.89,884.25,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345470690,0.1967747,886.89,884.24,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345471795,0.1967747,886.89,884.23,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345473393,0.1967747,886.89,884.21,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345473697,0.1967747,886.89,884.22,4.06663989]
["bitfinex-derivatives","BNBF0:USTF0",1757345473998,0.1967747,886.89,884.21,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345474196,0.1967747,886.89,884.22,4.06665875]
["bitfinex-derivatives","BNBF0:USTF0",1757345474397,0.1967747,886.89,884.22,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345475894,0.1967747,886.89,884.22,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345476398,2.5374111,887.42,884.22,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345476595,0.19685151,886.23,884.22,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345476794,2.5374111,887.47,884.22,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345476994,2.5374111,887.47,884.21,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345477196,0.19685652,885.73,884.21,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345477397,2.5374111,887.77,884.21,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345477698,0.19685652,886.66,884.21,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345477904,2.5374111,887.77,884.21,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345478098,0.19683982,886.89,884.21,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345482098,0.19683982,886.89,884.15,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345483004,0.19683982,886.89,884.1,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345483205,0.19683982,886.89,883.88,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345483407,0.19683982,886.89,883.83,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345483600,0.19683982,886.89,883.83,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345484605,0.19683982,886.89,883.83,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345485806,0.19683982,886.89,883.82,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345487503,0.19683982,886.89,883.83,4.06760978]
["bitfinex-derivatives","BNBF0:USTF0",1757345487705,0.19683982,886.89,883.83,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345488808,0.19683982,886.89,883.82,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345489115,0.19683982,886.89,883.83,4.06716396]
["bitfinex-derivatives","BNBF0:USTF0",1757345489316,0.19683982,886.89,883.83,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345493423,0.19683982,886.89,883.84,0.76905821]
["bitfinex-derivatives","BNBF0:USTF0",1757345493620,0.19683982,886.89,883.84,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345494424,0.19683982,886.89,883.84,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345503829,0.19683982,886.89,883.85,6.58685975]
["bitfinex-derivatives","BNBF0:USTF0",1757345504125,0.19683982,886.89,883.85,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345504328,0.19683982,886.89,883.84,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345505029,0.19683982,886.89,883.84,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345505425,0.19683982,886.89,883.83,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345516826,0.19683982,886.89,883.83,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345523134,0.19683982,886.89,883.83,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345526739,0.19683982,886.89,883.83,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345528941,0.19683982,886.89,883.54,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345528942,0.19683982,886.89,883.82,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345529143,0.19683982,886.89,883.81,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345529844,0.19683982,886.89,883.68,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345530039,0.19683982,886.89,883.67,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345530844,2.5374111,886.79,883.67,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345531340,2.5374111,886.79,883.67,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345531545,2.5374111,886.76,883.67,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345532446,2.5374111,886.58,883.67,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345533048,0.19683982,886.89,883.63,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345533049,2.5374111,886.62,883.63,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345533343,2.5374111,886.62,883.63,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345533646,0.19683982,886.89,883.63,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345536750,2.73425092,886.89,883.63,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345537249,2.5374111,886.88,883.63,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345538251,2.5374111,886.87,883.63,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345539150,2.5374111,886.86,883.63,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345540247,0.19683982,886.89,883.63,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345541356,0.19683982,886.89,883.59,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345541654,0.19683982,886.89,883.54,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345542156,0.19683982,886.89,883.53,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345542353,0.19683982,886.89,883.54,4.06900704]
["bitfinex-derivatives","BNBF0:USTF0",1757345542549,0.19683982,886.89,883.54,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345543256,0.19683982,886.89,883.36,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345543257,0.19683982,886.89,883.53,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345546053,2.5374111,886.83,883.53,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345546356,2.5374111,886.83,883.53,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345546554,2.5374111,886.46,883.53,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345548553,2.5374111,886.47,883.53,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345548953,2.5374111,886.55,883.53,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345550557,2.5374111,886.57,883.53,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345552666,2.5374111,886.61,883.53,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345553668,2.5374111,886.62,883.53,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345554170,2.5374111,886.68,883.53,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345555165,2.5374111,886.67,883.53,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345556167,2.5374111,886.65,883.53,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345557267,2.5374111,886.66,883.53,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345558774,2.5374111,886.62,883.53,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345559775,2.5374111,886.62,883.53,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345560076,2.5374111,886.8,883.53,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345560373,2.5374111,886.78,883.53,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345560974,2.5374111,886.79,883.53,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345561574,2.5374111,886.79,883.54,4.06744967]
["bitfinex-derivatives","BNBF0:USTF0",1757345561774,2.5374111,886.79,883.54,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345562574,2.5374111,886.78,883.54,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345562975,2.5374111,886.78,883.55,0.77003087]
["bitfinex-derivatives","BNBF0:USTF0",1757345563180,0.19683982,886.89,883.73,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345564475,0.19683982,886.89,883.74,4.06704859]
["bitfinex-derivatives","BNBF0:USTF0",1757345564681,0.19683982,886.89,883.74,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345568680,0.19683982,886.89,883.74,5.81869045]
["bitfinex-derivatives","BNBF0:USTF0",1757345568880,0.19683982,886.89,883.83,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345568881,2.5374111,886.83,883.83,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345569180,0.19683982,886.89,883.85,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345570785,0.19683982,886.89,883.84,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345574285,0.19683982,886.89,883.83,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345574890,0.19683982,886.89,883.76,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345575786,0.19683982,886.89,883.77,4.06736721]
["bitfinex-derivatives","BNBF0:USTF0",1757345575989,0.19683982,886.89,883.77,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345578287,0.19683982,886.89,883.84,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345579092,0.19683982,886.89,883.87,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345584191,0.19683982,886.89,883.94,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345584392,0.19683982,886.89,883.99,3.29738499]
["bitfinex-derivatives","BNBF0:USTF0",1757345586491,0.19683982,886.89,883.99,3.29548087]
["bitfinex-derivatives","BNBF0:USTF0",1757345593996,0.19683982,886.89,883.99,2.5342197]
["bitfinex-derivatives","BNBF0:USTF0",1757345594196,0.19683982,886.89,883.99,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345594396,0.19683982,886.89,883.99,5.81575193]
["bitfinex-derivatives","BNBF0:USTF0",1757345596096,0.19683982,886.89,883.99,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345596297,0.19683982,886.89,883.98,5.81575193]
["bitfinex-derivatives","BNBF0:USTF0",1757345598701,0.19683982,886.89,883.98,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345599000,0.19683982,886.89,883.95,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345599200,0.19683982,886.89,883.93,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345602902,0.19683982,886.89,883.92,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345603306,0.19683982,886.89,883.93,0.76809529]
["bitfinex-derivatives","BNBF0:USTF0",1757345603603,0.19683982,886.89,883.94,4.06254176]
["bitfinex-derivatives","BNBF0:USTF0",1757345603804,0.19683982,886.89,883.94,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345606211,0.19683982,886.89,883.94,1.01557543]
["bitfinex-derivatives","BNBF0:USTF0",1757345606510,0.19683982,886.89,883.93,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345608811,0.19683982,886.89,883.93,5.81575193]
["bitfinex-derivatives","BNBF0:USTF0",1757345611424,0.19683982,886.89,883.93,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345621329,2.5374111,886.88,883.93,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345621626,2.5374111,886.88,883.93,5.81575193]
["bitfinex-derivatives","BNBF0:USTF0",1757345621926,0.19683982,886.89,883.93,5.81575193]
["bitfinex-derivatives","BNBF0:USTF0",1757345625430,0.19683982,886.89,883.93,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345625634,0.19683982,886.89,883.78,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345625930,0.19683982,886.89,883.77,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345629536,0.19683982,886.89,883.71,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345629939,0.19683982,886.89,883.7,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345630435,0.19683982,886.89,883.71,4.06691255]
["bitfinex-derivatives","BNBF0:USTF0",1757345630637,0.19683982,886.89,883.71,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345632336,0.19683982,886.89,883.71,5.81575193]
["bitfinex-derivatives","BNBF0:USTF0",1757345633438,0.19683982,886.89,883.71,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345633838,0.19683982,886.89,883.7,5.81575193]
["bitfinex-derivatives","BNBF0:USTF0",1757345634335,0.19683982,886.89,883.7,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345635536,0.19683982,886.89,883.68,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345635835,2.5374111,886.81,883.59,5.81575193]
["bitfinex-derivatives","BNBF0:USTF0",1757345636733,0.19683982,886.89,883.59,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345645942,0.19683982,886.89,883.6,0.76979477]
["bitfinex-derivatives","BNBF0:USTF0",1757345646144,0.19683982,886.89,883.6,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345646443,0.19683982,886.89,883.71,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345647544,0.19683982,886.89,883.73,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345647746,0.19683982,886.89,883.82,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345648244,0.19683982,886.89,883.81,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345650745,0.19683982,886.89,883.8,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345655552,0.19683982,886.89,883.79,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345655750,0.19683982,886.89,883.73,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345656853,0.19683982,886.89,883.73,5.81575193]
["bitfinex-derivatives","BNBF0:USTF0",1757345661558,0.19683982,886.89,883.73,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345663064,0.19683982,886.89,883.74,4.06383576]
["bitfinex-derivatives","BNBF0:USTF0",1757345663264,0.19683982,886.89,883.74,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345666163,0.19683982,886.89,883.73,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345667569,2.5374111,886.82,883.73,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345667763,2.5374111,886.82,883.73,5.81575193]
["bitfinex-derivatives","BNBF0:USTF0",1757345668970,2.5374111,886.7,883.73,5.81575193]
["bitfinex-derivatives","BNBF0:USTF0",1757345669565,2.5374111,886.67,883.73,5.81575193]
["bitfinex-derivatives","BNBF0:USTF0",1757345670072,2.5374111,886.72,883.73,5.81575193]
["bitfinex-derivatives","BNBF0:USTF0",1757345670571,2.5374111,886.71,883.73,5.81575193]
["bitfinex-derivatives","BNBF0:USTF0",1757345670771,2.5374111,886.71,883.74,4.06365238]
["bitfinex-derivatives","BNBF0:USTF0",1757345670967,2.5374111,886.71,883.74,5.81575193]
["bitfinex-derivatives","BNBF0:USTF0",1757345671172,2.5374111,886.86,883.74,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345671371,2.5374111,886.86,883.73,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345671568,0.19683982,886.89,883.73,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345672072,0.19683982,886.89,883.74,4.06370303]
["bitfinex-derivatives","BNBF0:USTF0",1757345672372,0.19683982,886.89,883.74,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345673179,0.19683982,886.89,883.73,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345673476,0.19683982,886.89,883.74,4.0638161]
["bitfinex-derivatives","BNBF0:USTF0",1757345673680,0.19683982,886.89,883.74,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345674675,0.19683982,886.89,883.74,2.27887104]
["bitfinex-derivatives","BNBF0:USTF0",1757345674976,0.19683982,886.89,883.73,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345678079,2.5374111,887.07,883.73,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345678380,0.19695233,886.11,883.73,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345678582,2.5374111,887.06,883.73,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345678980,0.19695289,885.52,883.73,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345679179,2.5374111,887.06,883.73,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345679383,0.19695289,886.23,883.73,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345680782,0.19695289,886.23,883.73,5.81575193]
["bitfinex-derivatives","BNBF0:USTF0",1757345681791,0.19695289,886.23,883.73,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345681989,0.19695289,886.23,883.69,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345682190,0.19695289,886.23,883.62,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345682585,0.19695289,886.23,883.61,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345683789,0.19695289,886.23,883.62,4.06489237]
["bitfinex-derivatives","BNBF0:USTF0",1757345683989,0.19695289,886.23,883.62,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345685293,0.19695289,886.23,883.63,4.06496801]
["bitfinex-derivatives","BNBF0:USTF0",1757345685592,0.19695289,886.23,883.63,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345685791,0.19695289,886.23,883.58,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345685989,0.19695289,886.23,883.6,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345686493,0.19695289,886.23,883.59,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345687989,0.19695289,886.23,883.58,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345688394,0.19695289,886.23,883.59,4.06510997]
["bitfinex-derivatives","BNBF0:USTF0",1757345688594,0.19695289,886.23,883.59,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345692401,0.19695289,886.23,883.58,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345692899,0.19695289,886.23,883.54,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345693596,0.19695289,886.23,883.56,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345694403,0.19695289,886.23,883.55,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345696701,0.19695289,886.23,883.54,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345700410,0.19695289,886.23,883.53,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345700710,0.19695289,886.23,883.52,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345702107,0.19695289,886.23,883.38,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345702108,0.19695289,886.23,883.51,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345703506,0.19695289,886.23,883.37,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345703507,0.19695289,886.23,883.46,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345704106,0.19695289,886.23,883.43,5.81575193]
["bitfinex-derivatives","BNBF0:USTF0",1757345710514,0.19695289,886.23,883.44,4.06496514]
["bitfinex-derivatives","BNBF0:USTF0",1757345710712,0.19695289,886.23,883.5,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345712910,0.19695289,886.23,883.5,2.27887104]
["bitfinex-derivatives","BNBF0:USTF0",1757345713116,0.19695289,886.23,883.49,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345713316,0.19695289,886.23,883.5,4.06485606]
["bitfinex-derivatives","BNBF0:USTF0",1757345713516,0.19695289,886.23,883.5,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345716719,0.19695289,886.23,883.53,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345716922,0.19695289,886.23,883.53,5.81575193]
["bitfinex-derivatives","BNBF0:USTF0",1757345717221,0.19695289,886.23,883.59,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345717418,0.19695289,886.23,883.62,5.81575193]
["bitfinex-derivatives","BNBF0:USTF0",1757345719023,0.19695289,886.23,883.62,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345719919,0.19695289,886.23,883.61,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345720125,0.19695289,886.23,883.6,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345728332,0.19695289,886.23,883.61,4.06329687]
["bitfinex-derivatives","BNBF0:USTF0",1757345728532,0.19695289,886.23,883.61,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345728928,0.19695289,886.23,883.6,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345730030,0.19695289,886.23,883.61,4.06336937]
["bitfinex-derivatives","BNBF0:USTF0",1757345730229,0.19695289,886.23,883.61,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345735735,0.19695289,886.23,883.61,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345736136,0.19695289,886.23,883.6,5.81575193]
["bitfinex-derivatives","BNBF0:USTF0",1757345736736,0.19695289,886.23,883.6,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345738238,0.19695289,886.23,883.59,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345738538,0.19695289,886.23,883.57,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345738740,0.19695289,886.23,883.51,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345739042,0.19695289,886.23,883.49,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345739242,0.19695289,886.23,883.46,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345750554,0.19695289,886.23,883.42,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345750754,0.19695289,886.23,883.39,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345751355,0.19695289,886.23,883.39,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345751760,0.19695289,886.23,883.32,5.81575193]
["bitfinex-derivatives","BNBF0:USTF0",1757345754661,0.19695289,886.23,883.33,4.06440105]
["bitfinex-derivatives","BNBF0:USTF0",1757345754862,0.19695289,886.23,883.33,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345755056,0.19695289,886.23,883.33,5.81575193]
["bitfinex-derivatives","BNBF0:USTF0",1757345756561,0.19695289,886.23,883.34,4.06326607]
["bitfinex-derivatives","BNBF0:USTF0",1757345756756,0.19695289,886.23,883.34,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345761257,0.19695289,886.23,883.33,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345762464,0.19695289,886.23,883.34,4.06296032]
["bitfinex-derivatives","BNBF0:USTF0",1757345762664,0.19695289,886.23,883.34,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345763267,0.19695289,886.23,883.33,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345766565,0.19695289,886.23,883.33,5.81575193]
["bitfinex-derivatives","BNBF0:USTF0",1757345766869,0.19695289,886.23,883.34,4.0630288]
["bitfinex-derivatives","BNBF0:USTF0",1757345767070,0.19695289,886.23,883.34,5.81575193]
["bitfinex-derivatives","BNBF0:USTF0",1757345767770,0.19695289,886.23,883.36,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345768070,0.19695289,886.23,883.36,5.81575193]
["bitfinex-derivatives","BNBF0:USTF0",1757345768268,0.19695289,886.23,883.44,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345768573,0.19695289,886.23,883.43,5.81575193]
["bitfinex-derivatives","BNBF0:USTF0",1757345769371,0.19695289,886.23,883.43,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345769571,0.19695289,886.23,883.42,5.81575193]
["bitfinex-derivatives","BNBF0:USTF0",1757345770568,0.19695289,886.23,883.42,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345778184,0.19695289,886.23,883.37,3.29444647]
["bitfinex-derivatives","BNBF0:USTF0",1757345780485,3.5523755,887.33,883.05,3.09739544]
["bitfinex-derivatives","BNBF0:USTF0",1757345781283,2.5374111,887.19,883.05,3.09739544]
["bitfinex-derivatives","BNBF0:USTF0",1757345781784,2.5374111,886.71,883.05,3.09739544]
["bitfinex-derivatives","BNBF0:USTF0",1757345782386,2.5374111,886.74,883.05,3.09739544]
["bitfinex-derivatives","BNBF0:USTF0",1757345783397,0.19708451,885.82,883.05,3.09739544]
["bitfinex-derivatives","BNBF0:USTF0",1757345785592,0.19708451,885.82,883.05,3.10000313]
["bitfinex-derivatives","BNBF0:USTF0",1757345786092,0.19708451,885.82,883.06,0.76764785]
["bitfinex-derivatives","BNBF0:USTF0",1757345786290,0.19708451,885.82,883.06,1.77840989]
["bitfinex-derivatives","BNBF0:USTF0",1757345786993,0.19708451,885.82,883.05,1.77840989]
["bitfinex-derivatives","BNBF0:USTF0",1757345787288,0.19708451,885.82,883.06,2.54592605]
["bitfinex-derivatives","BNBF0:USTF0",1757345787493,0.19708451,885.82,883.06,1.77840989]
["bitfinex-derivatives","BNBF0:USTF0",1757345790392,0.19708451,885.82,883.07,2.54560404]
["bitfinex-derivatives","BNBF0:USTF0",1757345790597,0.19708451,885.82,883.06,1.77840989]
["bitfinex-derivatives","BNBF0:USTF0",1757345793298,0.19708451,885.82,883.06,1.77789482]
["bitfinex-derivatives","BNBF0:USTF0",1757345795595,0.19708451,885.82,883.05,1.77789482]
["bitfinex-derivatives","BNBF0:USTF0",1757345797696,0.19708451,885.82,883.04,1.77789482]
["bitfinex-derivatives","BNBF0:USTF0",1757345797901,0.19708451,885.82,883.05,2.54510151]
["bitfinex-derivatives","BNBF0:USTF0",1757345798097,0.19708451,885.82,883.05,1.77789482]
["bitfinex-derivatives","BNBF0:USTF0",1757345800404,0.19708451,885.82,882.92,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345800704,0.19708451,885.82,882.93,4.07013951]
["bitfinex-derivatives","BNBF0:USTF0",1757345800902,0.19708451,885.82,882.92,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345806507,0.19708451,885.82,882.93,4.06964717]
["bitfinex-derivatives","BNBF0:USTF0",1757345806804,0.19708451,885.82,882.92,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345809112,0.19708451,885.82,882.93,4.06963308]
["bitfinex-derivatives","BNBF0:USTF0",1757345809316,0.19708451,885.82,882.93,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345810112,0.19708451,885.82,882.92,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345818721,0.19708451,885.82,882.93,4.06862265]
["bitfinex-derivatives","BNBF0:USTF0",1757345818920,0.19708451,885.82,882.93,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345824524,0.19708451,885.82,882.92,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345825727,0.19708451,885.82,882.92,5.82417305]
["bitfinex-derivatives","BNBF0:USTF0",1757345826736,0.19708451,885.82,882.92,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345835345,0.19708451,885.82,882.83,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345838246,0.19708451,885.82,882.82,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345842248,0.19708451,885.82,882.85,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345842451,0.19708451,885.82,883.13,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345842851,0.19708451,885.82,883.1,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345845351,0.19708451,885.82,883.11,4.07554388]
["bitfinex-derivatives","BNBF0:USTF0",1757345845551,0.19708451,885.82,883.11,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345847056,0.19708451,885.82,883.14,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345853364,0.19708451,885.82,883.2,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345855665,0.19708451,885.82,883.18,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345855865,0.19708451,885.82,883.17,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345857068,0.19708451,885.82,883.13,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345857363,0.19708451,885.82,883.09,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345859170,0.19708451,885.82,883.08,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345859469,0.19708451,885.82,883.03,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345860569,0.19708451,885.82,883.02,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345860769,0.19708451,885.82,883.02,5.82417305]
["bitfinex-derivatives","BNBF0:USTF0",1757345861767,0.19708451,885.82,883.02,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345872078,0.19708451,885.82,883.03,0.77244068]
["bitfinex-derivatives","BNBF0:USTF0",1757345872284,0.19708451,885.82,883.03,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345872478,0.19708451,885.82,883.04,0.77243524]
["bitfinex-derivatives","BNBF0:USTF0",1757345872672,0.19708451,885.82,883.04,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345874776,0.19708451,885.82,883.03,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345877682,0.19708451,885.82,882.89,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345882085,0.19708451,885.82,882.9,0.77117185]
["bitfinex-derivatives","BNBF0:USTF0",1757345882282,0.19708451,885.82,882.91,4.07403691]
["bitfinex-derivatives","BNBF0:USTF0",1757345882481,0.19708451,885.82,882.91,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345882689,0.19708451,885.82,882.9,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345883788,0.19708451,885.82,882.91,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345883993,0.19708451,885.82,882.9,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345884193,0.19708451,885.82,882.91,4.07401639]
["bitfinex-derivatives","BNBF0:USTF0",1757345884391,0.19708451,885.82,882.93,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345885186,0.19708451,885.82,882.43,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345885187,0.19708451,885.82,882.95,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345886392,0.19708451,885.82,883.01,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345886587,0.19708451,885.82,883.02,4.0739586]
["bitfinex-derivatives","BNBF0:USTF0",1757345886790,0.19708451,885.82,883.04,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345886991,0.19708451,885.82,883.11,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345887188,0.19708451,885.82,883.12,4.07389211]
["bitfinex-derivatives","BNBF0:USTF0",1757345887393,0.19708451,885.82,883.12,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345888392,0.19708451,885.82,883.13,0.77099387]
["bitfinex-derivatives","BNBF0:USTF0",1757345888590,0.19708451,885.82,883.15,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345889492,0.19708451,885.82,883.15,5.82417305]
["bitfinex-derivatives","BNBF0:USTF0",1757345894096,0.19708451,885.82,883.16,0.77080679]
["bitfinex-derivatives","BNBF0:USTF0",1757345894297,0.19708451,885.82,882.87,3.5420712]
["bitfinex-derivatives","BNBF0:USTF0",1757345894298,0.19708451,885.82,883.19,5.82417305]
["bitfinex-derivatives","BNBF0:USTF0",1757345903605,0.19708451,885.82,883.18,5.82417305]
["bitfinex-derivatives","BNBF0:USTF0",1757345903805,0.19708451,885.82,883.18,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345904006,0.19708451,885.82,883.17,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345904507,0.19708451,885.82,883.17,5.82417305]
["bitfinex-derivatives","BNBF0:USTF0",1757345904907,0.19708451,885.82,883.18,4.07412329]
["bitfinex-derivatives","BNBF0:USTF0",1757345905204,0.19708451,885.82,883.18,5.82417305]
["bitfinex-derivatives","BNBF0:USTF0",1757345905908,0.19708451,885.82,883.18,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345906104,0.19708451,885.82,883.17,5.82417305]
["bitfinex-derivatives","BNBF0:USTF0",1757345908710,0.19708451,885.82,883.17,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345909506,0.19708451,885.82,883.18,4.07405495]
["bitfinex-derivatives","BNBF0:USTF0",1757345909710,0.19708451,885.82,883.18,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345910010,0.19708451,885.82,883.17,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345917713,0.19708451,885.82,883.14,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345921810,0.19708451,885.82,883.03,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345922111,0.19708451,885.82,883.04,4.07417274]
["bitfinex-derivatives","BNBF0:USTF0",1757345922313,0.19708451,885.82,883.05,4.07418053]
["bitfinex-derivatives","BNBF0:USTF0",1757345922617,0.19708451,885.82,883.05,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345925015,0.19708451,885.82,883.04,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345925913,0.19708451,885.82,882.5,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345925914,0.19708451,885.82,883.05,4.07419777]
["bitfinex-derivatives","BNBF0:USTF0",1757345926117,0.19708451,885.82,883.05,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345934224,0.19708451,885.82,883.06,4.07425531]
["bitfinex-derivatives","BNBF0:USTF0",1757345934423,0.19708451,885.82,883.06,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345936128,0.19708451,885.82,883.07,4.07426339]
["bitfinex-derivatives","BNBF0:USTF0",1757345936424,0.19708451,885.82,883.07,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345937323,0.19708451,885.82,883.08,0.77138721]
["bitfinex-derivatives","BNBF0:USTF0",1757345937526,0.19708451,885.82,883.14,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345939026,0.19708451,885.82,883.18,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345939329,0.19708451,885.82,883.21,5.82417305]
["bitfinex-derivatives","BNBF0:USTF0",1757345942433,0.19708451,885.82,883.22,0.77154332]
["bitfinex-derivatives","BNBF0:USTF0",1757345942631,0.19708451,885.82,883.22,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345942934,0.19708451,885.82,883.23,6.59569774]
["bitfinex-derivatives","BNBF0:USTF0",1757345943129,0.19708451,885.82,883.23,5.82417305]
["bitfinex-derivatives","BNBF0:USTF0",1757345944133,0.19708451,885.82,883.27,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345944335,0.19708451,885.82,883.28,4.07448379]
["bitfinex-derivatives","BNBF0:USTF0",1757345944633,0.19708451,885.82,883.28,5.82417305]
["bitfinex-derivatives","BNBF0:USTF0",1757345946330,0.19708451,885.82,883.3,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345946533,0.19708451,885.82,883.37,5.82417305]
["bitfinex-derivatives","BNBF0:USTF0",1757345947333,0.19708451,885.82,883.38,4.07434122]
["bitfinex-derivatives","BNBF0:USTF0",1757345947532,0.19708451,885.82,883.38,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345949234,0.19708451,885.82,883.43,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345951544,0.19708451,885.82,883.44,4.07331284]
["bitfinex-derivatives","BNBF0:USTF0",1757345951744,0.19708451,885.82,883.48,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345953641,0.19708451,885.82,883.53,2.28729216]
["bitfinex-derivatives","BNBF0:USTF0",1757345953841,0.19708451,885.82,883.53,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345958242,0.19708451,885.82,883.6,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345962351,0.19708451,885.82,883.61,4.07066663]
["bitfinex-derivatives","BNBF0:USTF0",1757345962552,0.19708451,885.82,883.61,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345962954,0.19708451,885.82,883.62,4.07065712]
["bitfinex-derivatives","BNBF0:USTF0",1757345963249,0.19708451,885.82,883.62,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345966857,0.19708451,885.82,883.61,3.30286759]
["bitfinex-derivatives","BNBF0:USTF0",1757345969858,0.19708451,885.82,883.61,3.30013136]
["bitfinex-derivatives","BNBF0:USTF0",1757345970156,0.19708451,885.82,883.62,4.06692696]
["bitfinex-derivatives","BNBF0:USTF0",1757345970460,0.19708451,885.82,883.62,3.30013136]
["bitfinex-derivatives","BNBF0:USTF0",1757345976159,0.19708451,885.82,883.63,4.06646258]
["bitfinex-derivatives","BNBF0:USTF0",1757345976358,0.19708451,885.82,883.63,3.30013136]
["bitfinex-derivatives","BNBF0:USTF0",1757345978559,0.19708451,885.82,883.54,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757345978560,0.19708451,885.82,883.62,3.30013136]
["bitfinex-derivatives","BNBF0:USTF0",1757345979259,0.19708451,885.82,883.6,3.30013136]
["bitfinex-derivatives","BNBF0:USTF0",1757345980260,0.19708451,885.82,883.55,3.30013136]
["bitfinex-derivatives","BNBF0:USTF0",1757345982863,0.19708451,885.82,883.56,4.0665411]
["bitfinex-derivatives","BNBF0:USTF0",1757345983062,0.19708451,885.82,883.56,3.30013136]
["bitfinex-derivatives","BNBF0:USTF0",1757345983366,2.5374111,887.67,883.56,3.30013136]
["bitfinex-derivatives","BNBF0:USTF0",1757345983564,0.19695512,885.26,883.56,3.30013136]
["bitfinex-derivatives","BNBF0:USTF0",1757345983965,2.5374111,887.67,883.59,3.30013136]
["bitfinex-derivatives","BNBF0:USTF0",1757345984168,0.19694843,884.84,883.59,3.30013136]
["bitfinex-derivatives","BNBF0:USTF0",1757345984365,2.5374111,887.69,883.59,3.30013136]
["bitfinex-derivatives","BNBF0:USTF0",1757345984764,0.19694119,884.53,883.59,3.30013136]
["bitfinex-derivatives","BNBF0:USTF0",1757345985064,2.5374111,887.69,883.59,3.30013136]
["bitfinex-derivatives","BNBF0:USTF0",1757345985368,0.19694007,886.67,883.59,3.30013136]
["bitfinex-derivatives","BNBF0:USTF0",1757345991970,0.19694007,886.67,883.65,3.30013136]
["bitfinex-derivatives","BNBF0:USTF0",1757346001378,0.19694007,886.67,883.68,3.30013136]
["bitfinex-derivatives","BNBF0:USTF0",1757346001778,0.19694007,886.67,883.68,5.82143682]
["bitfinex-derivatives","BNBF0:USTF0",1757346007994,0.19694007,886.67,883.74,5.82143682]
["bitfinex-derivatives","BNBF0:USTF0",1757346008192,0.19694007,886.67,883.75,4.07051002]
["bitfinex-derivatives","BNBF0:USTF0",1757346008390,0.19694007,886.67,883.75,3.30013136]
["bitfinex-derivatives","BNBF0:USTF0",1757346008589,0.19694007,886.67,883.75,5.82143682]
["bitfinex-derivatives","BNBF0:USTF0",1757346008789,0.19694007,886.67,883.78,3.30013136]
["bitfinex-derivatives","BNBF0:USTF0",1757346009089,0.19694007,886.67,883.79,6.59180353]
["bitfinex-derivatives","BNBF0:USTF0",1757346009289,0.19694007,886.67,883.79,5.82143682]
["bitfinex-derivatives","BNBF0:USTF0",1757346010991,0.19694007,886.67,883.79,3.30013136]
["bitfinex-derivatives","BNBF0:USTF0",1757346017498,0.19694007,886.67,883.82,3.30013136]
["bitfinex-derivatives","BNBF0:USTF0",1757346020701,0.19694007,886.67,883.38,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346020702,0.19694007,886.67,883.79,3.30013136]
["bitfinex-derivatives","BNBF0:USTF0",1757346022098,0.19694007,886.67,883.78,3.30013136]
["bitfinex-derivatives","BNBF0:USTF0",1757346022702,0.19694007,886.67,883.78,5.82143682]
["bitfinex-derivatives","BNBF0:USTF0",1757346024698,0.19694007,886.67,883.78,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346024999,0.19694007,886.67,883.73,5.82143682]
["bitfinex-derivatives","BNBF0:USTF0",1757346030706,0.19694007,886.67,883.65,3.30013136]
["bitfinex-derivatives","BNBF0:USTF0",1757346031204,0.19694007,886.67,883.66,4.07023317]
["bitfinex-derivatives","BNBF0:USTF0",1757346031407,0.19694007,886.67,883.66,3.30013136]
["bitfinex-derivatives","BNBF0:USTF0",1757346032907,0.19694007,886.67,883.65,3.30013136]
["bitfinex-derivatives","BNBF0:USTF0",1757346033107,0.19694007,886.67,883.62,3.30013136]
["bitfinex-derivatives","BNBF0:USTF0",1757346034108,0.19694007,886.67,883.59,3.30013136]
["bitfinex-derivatives","BNBF0:USTF0",1757346039907,0.19694007,886.67,883.58,3.30013136]
["bitfinex-derivatives","BNBF0:USTF0",1757346040108,0.19694007,886.67,883.48,3.30013136]
["bitfinex-derivatives","BNBF0:USTF0",1757346040408,0.19694007,886.67,883.47,3.30013136]
["bitfinex-derivatives","BNBF0:USTF0",1757346040911,2.5374111,886.59,883.47,3.30013136]
["bitfinex-derivatives","BNBF0:USTF0",1757346041110,2.5374111,886.59,883.47,2.5405482]
["bitfinex-derivatives","BNBF0:USTF0",1757346041408,2.5374111,886.59,883.48,4.07413986]
["bitfinex-derivatives","BNBF0:USTF0",1757346041711,2.5374111,886.61,883.48,5.82507424]
["bitfinex-derivatives","BNBF0:USTF0",1757346042211,2.5374111,886.6,883.47,5.82507424]
["bitfinex-derivatives","BNBF0:USTF0",1757346043011,2.5374111,886.6,883.48,4.07407176]
["bitfinex-derivatives","BNBF0:USTF0",1757346043312,2.5374111,886.61,883.48,5.82507424]
["bitfinex-derivatives","BNBF0:USTF0",1757346043611,2.5374111,886.62,883.48,5.82507424]
["bitfinex-derivatives","BNBF0:USTF0",1757346044710,0.19694007,886.67,883.48,5.82507424]
["bitfinex-derivatives","BNBF0:USTF0",1757346044909,0.19694007,886.67,883.48,3.30376878]
["bitfinex-derivatives","BNBF0:USTF0",1757346046713,0.19694007,886.67,883.5,3.30376878]
["bitfinex-derivatives","BNBF0:USTF0",1757346049215,0.19694007,886.67,883.49,3.30376878]
["bitfinex-derivatives","BNBF0:USTF0",1757346050014,0.19694007,886.67,883.5,4.07359192]
["bitfinex-derivatives","BNBF0:USTF0",1757346050218,0.19694007,886.67,883.5,3.30376878]
["bitfinex-derivatives","BNBF0:USTF0",1757346051115,0.19694007,886.67,883.54,3.30376878]
["bitfinex-derivatives","BNBF0:USTF0",1757346053316,0.19694007,886.67,883.55,4.07331919]
["bitfinex-derivatives","BNBF0:USTF0",1757346053515,0.19694007,886.67,883.55,3.30376878]
["bitfinex-derivatives","BNBF0:USTF0",1757346054321,0.19694007,886.67,883.56,0.7695087]
["bitfinex-derivatives","BNBF0:USTF0",1757346054521,0.19694007,886.67,883.63,3.30376878]
["bitfinex-derivatives","BNBF0:USTF0",1757346057124,0.19694007,886.67,883.62,5.82507424]
["bitfinex-derivatives","BNBF0:USTF0",1757346057325,0.19694007,886.67,883.62,3.30376878]
["bitfinex-derivatives","BNBF0:USTF0",1757346057822,0.19694007,886.67,883.62,5.82507424]
["bitfinex-derivatives","BNBF0:USTF0",1757346058922,0.19694007,886.67,883.62,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346059326,0.19694007,886.67,883.61,5.82507424]
["bitfinex-derivatives","BNBF0:USTF0",1757346060222,0.19694007,886.67,883.61,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346060426,0.19694007,886.67,883.6,5.82507424]
["bitfinex-derivatives","BNBF0:USTF0",1757346060627,0.19694007,886.67,883.6,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346060923,0.19694007,886.67,883.54,5.82507424]
["bitfinex-derivatives","BNBF0:USTF0",1757346061824,0.19694007,886.67,883.54,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346062028,0.19694007,886.67,883.52,5.82507424]
["bitfinex-derivatives","BNBF0:USTF0",1757346063229,0.19694007,886.67,883.53,4.07330854]
["bitfinex-derivatives","BNBF0:USTF0",1757346063530,0.19694007,886.67,883.53,5.82507424]
["bitfinex-derivatives","BNBF0:USTF0",1757346064425,0.19694007,886.67,883.53,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346064724,0.19694007,886.67,883.52,3.30376878]
["bitfinex-derivatives","BNBF0:USTF0",1757346065529,0.19694007,886.67,883.53,4.07322675]
["bitfinex-derivatives","BNBF0:USTF0",1757346065727,0.19694007,886.67,883.58,3.30376878]
["bitfinex-derivatives","BNBF0:USTF0",1757346066331,0.19694007,886.67,883.57,3.30376878]
["bitfinex-derivatives","BNBF0:USTF0",1757346069033,0.19694007,886.67,883.56,3.30376878]
["bitfinex-derivatives","BNBF0:USTF0",1757346070029,0.19694007,886.67,883.57,3.30376878]
["bitfinex-derivatives","BNBF0:USTF0",1757346070229,0.19694007,886.67,883.56,3.30376878]
["bitfinex-derivatives","BNBF0:USTF0",1757346071835,0.19694007,886.67,883.57,4.07336591]
["bitfinex-derivatives","BNBF0:USTF0",1757346072136,0.19694007,886.67,883.56,3.30376878]
["bitfinex-derivatives","BNBF0:USTF0",1757346072735,0.19694007,886.67,883.58,3.30376878]
["bitfinex-derivatives","BNBF0:USTF0",1757346075732,0.19694007,886.67,883.21,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346075733,0.19694007,886.67,883.57,3.30376878]
["bitfinex-derivatives","BNBF0:USTF0",1757346092553,0.19694007,886.67,883.57,5.82507424]
["bitfinex-derivatives","BNBF0:USTF0",1757346093459,0.19694007,886.67,883.57,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346093655,0.19694007,886.67,883.55,3.30376878]
["bitfinex-derivatives","BNBF0:USTF0",1757346094458,0.19694007,886.67,883.53,3.30376878]
["bitfinex-derivatives","BNBF0:USTF0",1757346100965,0.19694007,886.67,883.54,4.07580984]
["bitfinex-derivatives","BNBF0:USTF0",1757346101166,0.19694007,886.67,883.54,3.30376878]
["bitfinex-derivatives","BNBF0:USTF0",1757346102266,0.19694007,886.67,883.53,3.30376878]
["bitfinex-derivatives","BNBF0:USTF0",1757346104468,0.19694007,886.67,883.53,5.82507424]
["bitfinex-derivatives","BNBF0:USTF0",1757346105069,0.19694007,886.67,883.53,3.30376878]
["bitfinex-derivatives","BNBF0:USTF0",1757346106370,2.5374111,886.63,883.53,3.30376878]
["bitfinex-derivatives","BNBF0:USTF0",1757346106571,2.5374111,886.63,883.53,5.82507424]
["bitfinex-derivatives","BNBF0:USTF0",1757346107074,2.5374111,886.62,883.53,5.82507424]
["bitfinex-derivatives","BNBF0:USTF0",1757346107974,0.19694007,886.67,883.53,5.82507424]
["bitfinex-derivatives","BNBF0:USTF0",1757346108169,0.19694007,886.67,883.53,3.30376878]
["bitfinex-derivatives","BNBF0:USTF0",1757346108675,0.19694007,886.67,883.53,5.82507424]
["bitfinex-derivatives","BNBF0:USTF0",1757346110273,0.19694007,886.67,883.53,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346110777,0.19694007,886.67,883.48,3.30376878]
["bitfinex-derivatives","BNBF0:USTF0",1757346112574,2.5374111,886.53,883.48,3.30376878]
["bitfinex-derivatives","BNBF0:USTF0",1757346112776,2.5374111,886.53,883.48,5.82507424]
["bitfinex-derivatives","BNBF0:USTF0",1757346113179,2.5374111,886.52,883.48,5.82507424]
["bitfinex-derivatives","BNBF0:USTF0",1757346114178,2.5374111,886.53,883.48,5.82507424]
["bitfinex-derivatives","BNBF0:USTF0",1757346115276,2.5374111,886.49,883.48,5.82507424]
["bitfinex-derivatives","BNBF0:USTF0",1757346115475,2.5374111,886.49,883.48,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346115780,2.5374111,886.6,883.48,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346115974,2.5374111,886.6,883.42,5.82507424]
["bitfinex-derivatives","BNBF0:USTF0",1757346116179,2.5374111,886.6,883.32,3.30376878]
["bitfinex-derivatives","BNBF0:USTF0",1757346116376,0.19694007,886.67,883.33,4.07618959]
["bitfinex-derivatives","BNBF0:USTF0",1757346116577,0.19694007,886.67,883.33,3.30376878]
["bitfinex-derivatives","BNBF0:USTF0",1757346119280,0.19694007,886.67,883.34,4.07580477]
["bitfinex-derivatives","BNBF0:USTF0",1757346119580,0.19694007,886.67,883.34,3.30376878]
["bitfinex-derivatives","BNBF0:USTF0",1757346129485,0.19694007,886.67,883.33,3.30376878]
["bitfinex-derivatives","BNBF0:USTF0",1757346130086,0.19694007,886.67,883.34,4.07492787]
["bitfinex-derivatives","BNBF0:USTF0",1757346130386,0.19694007,886.67,883.34,3.30376878]
["bitfinex-derivatives","BNBF0:USTF0",1757346133286,0.19694007,886.67,883.33,5.82507424]
["bitfinex-derivatives","BNBF0:USTF0",1757346133486,2.5374111,886.41,883.33,5.82507424]
["bitfinex-derivatives","BNBF0:USTF0",1757346134591,2.5374111,886.41,883.34,4.07470401]
["bitfinex-derivatives","BNBF0:USTF0",1757346134788,2.5374111,886.41,883.34,3.30376878]
["bitfinex-derivatives","BNBF0:USTF0",1757346135293,0.19694007,886.67,883.34,3.30376878]
["bitfinex-derivatives","BNBF0:USTF0",1757346135790,0.19694007,886.67,883.35,0.77087493]
["bitfinex-derivatives","BNBF0:USTF0",1757346135990,0.19694007,886.67,883.38,3.30376878]
["bitfinex-derivatives","BNBF0:USTF0",1757346136592,0.19694007,886.67,882.9,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346136593,0.19694007,886.67,883.39,4.07456133]
["bitfinex-derivatives","BNBF0:USTF0",1757346136890,0.19694007,886.67,883.39,3.30376878]
["bitfinex-derivatives","BNBF0:USTF0",1757346137494,0.19694007,886.67,883.4,4.07451729]
["bitfinex-derivatives","BNBF0:USTF0",1757346137691,0.19694007,886.67,883.4,3.30376878]
["bitfinex-derivatives","BNBF0:USTF0",1757346138290,0.19694007,886.67,883.39,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346139696,0.19694007,886.67,883.37,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346143093,0.19694007,886.67,883.35,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346143295,0.19694007,886.67,883.33,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346143498,2.5374111,886.4,883.3,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346143698,2.5374111,886.4,883.3,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346145501,2.5374111,886.39,883.3,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346145896,2.5374111,886.39,883.3,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346146199,2.5374111,886.31,883.3,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346146496,2.5374111,886.27,883.27,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346147499,2.5374111,886.25,883.27,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346147907,2.5374111,886.25,883.23,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346149106,2.5374111,886.26,883.23,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346149604,2.5374111,886.25,883.23,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346150107,2.5374111,886.26,883.23,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346150808,2.5374111,886.26,883.23,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346151008,2.5374111,886.26,883.2,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346151206,2.5374111,886.36,883.2,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346151505,2.5374111,886.36,883.19,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346151709,2.5374111,886.37,883.19,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346152207,2.5374111,886.38,883.19,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346152805,2.5374111,886.37,883.19,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346154706,0.19694007,886.67,883.19,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346155011,0.19694007,886.67,883.19,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346155307,0.19694007,886.67,883.18,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346156009,0.19694007,886.67,883.17,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346157211,0.19694007,886.67,883.16,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346158911,2.5374111,886.65,883.14,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346160713,2.5374111,886.65,883.1,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346160916,2.5374111,886.65,882.98,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346161114,2.5374111,886.41,882.95,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346161515,2.5374111,886.31,882.95,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346162013,2.5374111,886.15,882.95,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346162516,2.5374111,886.15,882.95,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346162717,2.5374111,886.16,882.95,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346164116,2.5374111,886.17,882.95,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346164716,2.5374111,886.12,882.95,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346165215,2.5374111,886.14,882.95,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346165818,2.5374111,886.13,882.95,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346166220,2.5374111,886.15,882.95,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346166719,3.5523755,886.51,882.94,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346166720,2.5374111,886.14,882.94,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346167216,2.73435117,886.67,882.94,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346167517,2.73435117,886.67,882.87,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346167820,2.5374111,886.58,882.87,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346168416,2.5374111,886.6,882.87,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346168615,2.5374111,886.6,882.86,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346168820,2.5374111,886.58,882.86,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346169316,2.5374111,886.6,882.86,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346170421,2.5374111,886.61,882.86,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346170920,2.5374111,886.62,882.86,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346171521,2.5374111,886.63,882.86,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346172422,2.5374111,886.5,882.86,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346173523,2.5374111,886.51,882.86,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346173918,2.5374111,886.51,882.86,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346174119,2.5374111,886.26,882.86,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346174525,2.5374111,886.27,882.86,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346176526,2.5374111,886.27,882.86,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346176726,2.5374111,886.31,882.83,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346177023,2.5374111,886.31,882.74,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346177227,2.5374111,886.21,882.74,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346177726,2.5374111,886.22,882.74,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346178224,2.5374111,886.24,882.74,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346178530,2.5374111,886.24,882.74,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346178824,2.5374111,886.22,882.74,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346179029,2.5374111,886.22,882.74,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346179329,2.5374111,886.26,882.74,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346179528,2.5374111,886.26,882.74,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346179729,2.5374111,886.57,882.74,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346180029,2.5374111,886.57,882.74,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346180827,2.5374111,886.58,882.74,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346181331,2.5374111,886.66,882.74,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346181531,2.5374111,886.66,882.75,0.7684296]
["bitfinex-derivatives","BNBF0:USTF0",1757346181729,2.5374111,886.66,882.77,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346181932,0.19694007,886.67,882.77,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346182433,0.19694007,886.67,882.81,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346182733,0.19694007,886.67,882.84,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346183029,2.5374111,886.58,882.84,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346183434,2.5374111,886.61,882.84,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346184433,2.5374111,886.62,882.84,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346184731,2.5374111,886.62,882.78,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346184930,0.19694007,886.67,882.78,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346185134,2.5374111,887.87,882.78,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346185429,0.19706777,885.7,882.78,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346185633,2.5374111,887.88,882.77,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346185933,0.19706777,884.98,882.77,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346186132,2.5374111,887.88,881.35,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346186133,2.5374111,887.87,882.78,4.07229061]
["bitfinex-derivatives","BNBF0:USTF0",1757346186333,2.5374111,887.87,882.78,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346186529,2.5374111,887.88,882.78,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346187537,0.19706721,886.61,882.78,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346193944,0.19706721,886.61,882.79,4.07212873]
["bitfinex-derivatives","BNBF0:USTF0",1757346194244,0.19706721,886.61,882.79,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346194845,2.73447831,886.61,882.79,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346195243,2.5374111,886.6,882.79,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346195841,2.5374111,886.59,882.79,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346196342,2.5374111,886.51,882.79,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346196943,2.5374111,886.43,882.79,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346197546,2.5374111,886.42,882.79,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346198046,2.5374111,886.43,882.79,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346198447,2.5374111,886.41,882.79,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346199449,2.5374111,886.39,882.79,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346199947,2.5374111,886.34,882.79,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346200449,2.5374111,886.41,882.79,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346201445,2.5374111,886.39,882.79,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346202548,2.5374111,886.36,882.79,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346203544,2.5374111,886.33,882.79,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346204044,2.5374111,886.25,882.79,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346204649,2.5374111,886.24,882.79,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346205149,2.5374111,886.22,882.79,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346205649,2.5374111,886.21,882.79,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346205849,2.5374111,886.21,882.78,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346206149,2.5374111,886.2,882.78,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346206648,2.5374111,886.13,882.78,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346207246,2.5374111,886.1,882.78,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346207650,0.19706721,886.61,882.78,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346207651,2.5374111,886.09,882.78,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346208349,2.5374111,886.08,882.78,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346208748,2.5374111,886.07,882.78,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346209247,2.5374111,886.06,882.78,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346209547,2.5374111,886.06,882.78,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346210149,2.5374111,886.06,882.78,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346210348,2.5374111,886.0,882.78,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346211248,2.5374111,886.01,882.78,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346212348,2.5374111,886.0,882.78,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346213453,2.5374111,886.04,882.78,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346214457,2.5374111,886.01,882.78,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346214960,2.5374111,886.03,882.78,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346215460,2.5374111,886.01,882.78,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346215960,2.5374111,886.02,882.78,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346217661,2.5374111,886.0,882.78,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346218659,3.5523755,886.39,882.78,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346218660,2.5374111,885.98,882.78,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346219061,2.5374111,885.99,882.78,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346219660,2.5374111,886.04,882.78,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346220160,2.5374111,885.96,882.78,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346220666,2.5374111,885.97,882.78,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346221260,2.5374111,885.95,882.78,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346222265,2.5374111,885.94,882.78,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346223361,2.5374111,885.88,882.78,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346224265,2.5374111,885.87,882.78,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346224867,2.5374111,885.85,882.78,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346225867,2.5374111,885.84,882.78,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346226365,2.5374111,885.81,882.78,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346227467,2.5374111,885.8,882.78,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346228470,2.5374111,885.93,882.78,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346229474,2.5374111,885.87,882.78,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346230073,2.5374111,885.86,882.78,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346230375,2.5374111,885.86,882.79,0.77326892]
["bitfinex-derivatives","BNBF0:USTF0",1757346230673,2.5374111,885.96,882.82,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346230973,2.5374111,885.96,882.82,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346231371,2.5374111,885.96,882.85,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346231668,2.5374111,885.98,882.85,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346234774,2.5374111,885.99,882.85,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346235278,2.5374111,885.85,882.85,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346236382,2.5374111,885.86,882.85,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346237878,2.5374111,885.7,882.85,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346238082,2.5374111,885.7,882.85,9.36747503]
["bitfinex-derivatives","BNBF0:USTF0",1757346238282,2.5374111,886.0,882.85,9.36747503]
["bitfinex-derivatives","BNBF0:USTF0",1757346238977,2.5374111,886.0,882.85,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346240379,2.5374111,885.99,882.85,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346243285,2.5374111,885.99,882.84,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346243480,2.5374111,885.98,882.84,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346244484,2.5374111,885.98,882.84,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346244685,2.5374111,886.13,882.84,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346248182,2.5374111,886.0,882.84,3.30409837]
["bitfinex-derivatives","BNBF0:USTF0",1757346248684,2.5374111,886.0,882.84,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346248983,2.5374111,886.01,882.84,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346254491,2.5374111,885.72,882.84,5.82540383]
["bitfinex-derivatives","BNBF0:USTF0",1757346254688,2.5374111,885.72,882.84,9.36993317]
["bitfinex-derivatives","BNBF0:USTF0",1757346255090,2.5374111,885.7,882.84,9.36993317]
["bitfinex-derivatives","BNBF0:USTF0",1757346255589,2.5374111,885.71,882.84,9.36993317]
["bitfinex-derivatives","BNBF0:USTF0",1757346256087,2.5374111,885.73,882.84,9.36993317]
["bitfinex-derivatives","BNBF0:USTF0",1757346256591,2.5374111,885.7,882.85,4.07969667]
["bitfinex-derivatives","BNBF0:USTF0",1757346256789,2.5374111,885.7,882.85,6.84862771]
["bitfinex-derivatives","BNBF0:USTF0",1757346256992,2.5374111,885.7,882.85,9.36993317]
["bitfinex-derivatives","BNBF0:USTF0",1757346257292,2.5374111,885.73,882.85,9.36993317]
["bitfinex-derivatives","BNBF0:USTF0",1757346258189,2.5374111,885.67,882.85,9.36993317]
["bitfinex-derivatives","BNBF0:USTF0",1757346258690,2.5374111,885.93,882.85,9.36993317]
["bitfinex-derivatives","BNBF0:USTF0",1757346258898,2.5374111,885.93,882.85,5.82786197]
["bitfinex-derivatives","BNBF0:USTF0",1757346259195,2.5374111,885.94,882.85,5.82786197]
["bitfinex-derivatives","BNBF0:USTF0",1757346259695,2.5374111,885.95,882.85,5.82786197]
["bitfinex-derivatives","BNBF0:USTF0",1757346260197,2.5374111,886.19,882.85,3.30655651]
["bitfinex-derivatives","BNBF0:USTF0",1757346261194,2.5374111,886.19,882.84,3.30655651]
["bitfinex-derivatives","BNBF0:USTF0",1757346264898,0.19706721,886.61,882.84,3.30655651]
["bitfinex-derivatives","BNBF0:USTF0",1757346270304,2.5374111,886.59,882.84,3.30655651]
["bitfinex-derivatives","BNBF0:USTF0",1757346271111,2.5374111,886.58,882.84,3.30655651]
["bitfinex-derivatives","BNBF0:USTF0",1757346271810,2.5374111,886.57,882.84,3.30655651]
["bitfinex-derivatives","BNBF0:USTF0",1757346272308,2.5374111,886.55,882.84,3.30655651]
["bitfinex-derivatives","BNBF0:USTF0",1757346273209,2.5374111,886.58,882.84,3.30655651]
["bitfinex-derivatives","BNBF0:USTF0",1757346273406,2.5374111,886.58,882.92,3.30655651]
["bitfinex-derivatives","BNBF0:USTF0",1757346273906,0.19706721,886.61,882.92,3.30655651]
["bitfinex-derivatives","BNBF0:USTF0",1757346276211,0.19706721,886.61,882.93,0.77300384]
["bitfinex-derivatives","BNBF0:USTF0",1757346276407,0.19706721,886.61,882.98,3.30655651]
["bitfinex-derivatives","BNBF0:USTF0",1757346277513,0.19706721,886.61,882.99,0.77286219]
["bitfinex-derivatives","BNBF0:USTF0",1757346277712,0.19706721,886.61,882.99,3.30655651]
["bitfinex-derivatives","BNBF0:USTF0",1757346277913,2.5374111,886.1,882.99,3.30655651]
["bitfinex-derivatives","BNBF0:USTF0",1757346278112,2.5374111,886.1,883.0,4.07941339]
["bitfinex-derivatives","BNBF0:USTF0",1757346278312,2.5374111,886.1,883.0,5.82786197]
["bitfinex-derivatives","BNBF0:USTF0",1757346278612,2.5374111,886.11,883.0,5.82786197]
["bitfinex-derivatives","BNBF0:USTF0",1757346279415,2.5374111,886.38,883.0,5.82786197]
["bitfinex-derivatives","BNBF0:USTF0",1757346279916,2.5374111,886.38,883.0,3.30655651]
["bitfinex-derivatives","BNBF0:USTF0",1757346280216,2.5374111,886.38,883.03,3.30655651]
["bitfinex-derivatives","BNBF0:USTF0",1757346280616,2.5374111,886.36,883.03,3.30655651]
["bitfinex-derivatives","BNBF0:USTF0",1757346281517,2.5374111,886.37,883.03,3.30655651]
["bitfinex-derivatives","BNBF0:USTF0",1757346283520,2.5374111,886.38,883.03,3.30655651]
["bitfinex-derivatives","BNBF0:USTF0",1757346283721,2.5374111,886.38,883.09,3.30655651]
["bitfinex-derivatives","BNBF0:USTF0",1757346284121,2.5374111,886.47,883.09,3.30655651]
["bitfinex-derivatives","BNBF0:USTF0",1757346284720,2.5374111,886.48,883.09,3.30655651]
["bitfinex-derivatives","BNBF0:USTF0",1757346286319,2.5374111,886.49,883.09,3.30655651]
["bitfinex-derivatives","BNBF0:USTF0",1757346287121,2.5374111,886.49,883.09,5.82786197]
["bitfinex-derivatives","BNBF0:USTF0",1757346287324,2.5374111,886.2,883.09,5.82786197]
["bitfinex-derivatives","BNBF0:USTF0",1757346288226,2.5374111,886.19,883.09,5.82786197]
["bitfinex-derivatives","BNBF0:USTF0",1757346289225,2.5374111,886.18,883.09,5.82786197]
["bitfinex-derivatives","BNBF0:USTF0",1757346289622,2.5374111,886.18,883.09,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346289822,2.5374111,886.17,883.09,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346290026,2.5374111,886.17,883.09,5.82786197]
["bitfinex-derivatives","BNBF0:USTF0",1757346291326,2.5374111,886.18,883.09,5.82786197]
["bitfinex-derivatives","BNBF0:USTF0",1757346291927,2.5374111,886.02,883.09,5.82786197]
["bitfinex-derivatives","BNBF0:USTF0",1757346292427,2.5374111,886.03,883.09,5.82786197]
["bitfinex-derivatives","BNBF0:USTF0",1757346292928,2.5374111,886.08,883.09,5.82786197]
["bitfinex-derivatives","BNBF0:USTF0",1757346293432,2.5374111,886.02,883.09,5.82786197]
["bitfinex-derivatives","BNBF0:USTF0",1757346293933,2.5374111,886.0,883.09,5.82786197]
["bitfinex-derivatives","BNBF0:USTF0",1757346294133,2.5374111,886.0,883.09,9.36993317]
["bitfinex-derivatives","BNBF0:USTF0",1757346294434,2.5374111,886.03,883.09,9.36993317]
["bitfinex-derivatives","BNBF0:USTF0",1757346295135,2.5374111,886.03,883.09,5.82786197]
["bitfinex-derivatives","BNBF0:USTF0",1757346295635,2.5374111,886.13,883.1,0.77117102]
["bitfinex-derivatives","BNBF0:USTF0",1757346295836,2.5374111,886.13,883.14,5.82786197]
["bitfinex-derivatives","BNBF0:USTF0",1757346296136,2.5374111,886.34,883.14,5.82786197]
["bitfinex-derivatives","BNBF0:USTF0",1757346296536,2.5374111,886.35,883.14,5.82786197]
["bitfinex-derivatives","BNBF0:USTF0",1757346297137,2.5374111,886.36,883.14,5.82786197]
["bitfinex-derivatives","BNBF0:USTF0",1757346298136,2.5374111,886.37,883.14,5.82786197]
["bitfinex-derivatives","BNBF0:USTF0",1757346298638,2.5374111,886.35,883.14,5.82786197]
["bitfinex-derivatives","BNBF0:USTF0",1757346299137,0.19706721,886.61,883.14,5.82786197]
["bitfinex-derivatives","BNBF0:USTF0",1757346299338,0.19706721,886.61,883.14,5.82549978]
["bitfinex-derivatives","BNBF0:USTF0",1757346299635,0.19706721,886.61,883.14,3.30419432]
["bitfinex-derivatives","BNBF0:USTF0",1757346305942,0.19706721,886.61,883.14,5.82549978]
["bitfinex-derivatives","BNBF0:USTF0",1757346306241,2.5374111,886.26,883.14,5.82549978]
["bitfinex-derivatives","BNBF0:USTF0",1757346306539,2.5374111,886.23,883.14,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346306841,2.5374111,886.23,883.13,5.82549978]
["bitfinex-derivatives","BNBF0:USTF0",1757346307441,2.5374111,886.23,883.14,4.07475056]
["bitfinex-derivatives","BNBF0:USTF0",1757346307641,2.5374111,886.23,883.14,3.30419432]
["bitfinex-derivatives","BNBF0:USTF0",1757346308041,2.5374111,886.22,883.14,5.82549978]
["bitfinex-derivatives","BNBF0:USTF0",1757346308737,2.5374111,886.25,883.14,5.82549978]
["bitfinex-derivatives","BNBF0:USTF0",1757346310140,2.5374111,886.22,883.14,5.82549978]
["bitfinex-derivatives","BNBF0:USTF0",1757346311540,2.5374111,886.22,883.14,5.06185366]
["bitfinex-derivatives","BNBF0:USTF0",1757346311744,2.5374111,886.22,883.14,5.82519545]
["bitfinex-derivatives","BNBF0:USTF0",1757346311944,2.5374111,886.34,883.14,5.82519545]
["bitfinex-derivatives","BNBF0:USTF0",1757346312344,2.5374111,886.33,883.14,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346312645,2.5374111,886.33,883.13,5.82519545]
["bitfinex-derivatives","BNBF0:USTF0",1757346312845,2.5374111,886.33,883.14,4.07441827]
["bitfinex-derivatives","BNBF0:USTF0",1757346313043,2.5374111,886.33,883.14,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346313244,2.5374111,886.33,883.14,5.82519545]
["bitfinex-derivatives","BNBF0:USTF0",1757346313443,2.5374111,886.35,883.14,5.82519545]
["bitfinex-derivatives","BNBF0:USTF0",1757346313846,2.5374111,886.34,883.14,5.82519545]
["bitfinex-derivatives","BNBF0:USTF0",1757346315142,2.5374111,886.34,883.14,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346315343,2.5374111,886.34,883.13,5.82519545]
["bitfinex-derivatives","BNBF0:USTF0",1757346315542,2.5374111,886.53,883.13,5.82519545]
["bitfinex-derivatives","BNBF0:USTF0",1757346315745,2.5374111,886.53,883.13,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346316545,2.5374111,886.51,883.13,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346316944,2.5374111,886.54,883.13,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346317547,2.5374111,886.53,883.13,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346318645,2.5374111,886.52,883.13,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346320146,2.5374111,886.51,883.13,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346320644,2.73447831,886.61,883.13,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346321748,2.5374111,886.59,883.13,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346322748,2.5374111,886.58,883.13,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346323753,2.5374111,886.57,883.13,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346324050,2.5374111,886.57,883.12,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346324349,2.5374111,886.56,883.12,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346324752,2.5374111,886.57,883.12,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346325256,2.5374111,886.45,883.12,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346325755,2.5374111,886.44,883.11,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346326355,2.5374111,886.56,883.01,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346326555,2.5374111,886.56,883.02,4.07518519]
["bitfinex-derivatives","BNBF0:USTF0",1757346326752,2.5374111,886.56,883.02,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346326956,2.5374111,886.57,883.02,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346327555,2.5374111,886.56,883.02,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346327956,2.5374111,886.55,883.02,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346328457,2.5374111,886.54,883.02,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346328957,2.5374111,886.57,883.02,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346329458,2.5374111,886.56,883.02,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346330454,0.19706721,886.61,883.02,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346330455,2.5374111,886.06,883.02,1.01557543]
["bitfinex-derivatives","BNBF0:USTF0",1757346330659,2.5374111,886.06,883.01,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346331056,2.5374111,886.06,883.0,5.82519545]
["bitfinex-derivatives","BNBF0:USTF0",1757346331356,2.5374111,886.06,883.01,4.07581164]
["bitfinex-derivatives","BNBF0:USTF0",1757346331559,0.19706721,886.61,882.96,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346331758,0.19706721,886.61,882.94,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346332860,0.19706721,886.61,882.92,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346336758,2.5374111,886.54,882.91,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346337365,2.5374111,886.31,882.91,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346337964,2.5374111,886.32,882.92,4.07601836]
["bitfinex-derivatives","BNBF0:USTF0",1757346338264,0.19706721,886.61,882.86,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346338562,0.19706721,886.61,882.84,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346338764,2.5374111,886.6,882.81,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346339364,2.73447831,886.61,882.81,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346340360,0.19706721,886.61,882.81,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346342366,0.19706721,886.61,882.8,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346342661,2.5374111,886.43,882.8,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346343365,2.5374111,886.43,882.81,4.07517924]
["bitfinex-derivatives","BNBF0:USTF0",1757346343562,2.5374111,886.46,882.81,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346343961,2.5374111,886.46,882.8,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346344161,2.5374111,886.22,882.8,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346344565,2.5374111,886.2,882.8,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346345062,2.5374111,886.05,882.8,5.82519545]
["bitfinex-derivatives","BNBF0:USTF0",1757346345261,2.5374111,886.05,882.8,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346345567,2.5374111,886.07,882.79,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346346365,2.5374111,886.07,882.76,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346346566,2.5374111,886.1,882.74,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346347764,2.5374111,886.11,882.74,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346348168,2.5374111,886.59,882.74,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346348465,2.5374111,886.59,882.72,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346349265,0.19706721,886.61,882.72,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346351972,0.19706721,886.61,882.71,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346352173,0.19706721,886.61,882.56,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346352372,2.5374111,886.43,882.56,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346353369,2.5374111,886.47,882.56,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346353868,2.5374111,886.46,882.55,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346354373,2.5374111,886.49,882.54,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346355076,2.5374111,886.5,882.54,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346355369,2.5374111,886.53,882.54,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346355771,2.5374111,886.53,882.53,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346355972,2.5374111,886.31,882.53,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346356482,2.5374111,886.34,882.53,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346356969,2.5374111,886.35,882.53,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346357570,2.5374111,886.37,882.53,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346358580,0.19706721,886.61,882.53,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346360481,0.19706721,886.61,882.54,4.0725324]
["bitfinex-derivatives","BNBF0:USTF0",1757346360780,0.19706721,886.61,882.55,4.0725324]
["bitfinex-derivatives","BNBF0:USTF0",1757346361076,0.19706721,886.61,882.55,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346361780,0.19706721,886.61,882.56,4.07241106]
["bitfinex-derivatives","BNBF0:USTF0",1757346361984,0.19706721,886.61,882.57,0.76849823]
["bitfinex-derivatives","BNBF0:USTF0",1757346362181,0.19706721,886.61,882.59,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346362381,2.5374111,886.46,882.62,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346362782,2.5374111,886.48,882.62,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346363285,2.5374111,886.54,882.61,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346363582,2.5374111,886.54,882.62,4.07226534]
["bitfinex-derivatives","BNBF0:USTF0",1757346363785,2.5374111,886.55,882.62,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346365390,2.5374111,886.56,882.62,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346365891,0.19706721,886.61,882.52,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346374694,2.5374111,886.24,882.52,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346375197,2.5374111,886.18,882.52,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346375696,2.5374111,886.17,882.52,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346376500,2.5374111,886.17,882.55,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346376800,2.5374111,886.21,882.57,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346377400,2.5374111,886.2,882.57,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346377901,3.5523755,886.6,882.57,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346378397,2.5374111,886.6,882.57,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346379502,2.5374111,886.59,882.55,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346379901,2.5374111,886.57,882.55,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346380401,2.5374111,886.52,882.55,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346381004,2.5374111,886.51,882.55,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346381300,2.5374111,886.51,882.56,4.07263531]
["bitfinex-derivatives","BNBF0:USTF0",1757346381504,2.5374111,886.57,882.57,4.07277126]
["bitfinex-derivatives","BNBF0:USTF0",1757346381704,2.5374111,886.57,882.57,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346382504,2.5374111,886.55,882.57,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346383003,2.5374111,886.52,882.57,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346383605,2.5374111,886.5,882.57,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346384008,2.5374111,886.5,882.56,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346384207,2.5374111,886.49,882.56,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346384609,2.5374111,886.59,882.56,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346384810,2.5374111,886.59,882.57,0.76940632]
["bitfinex-derivatives","BNBF0:USTF0",1757346385006,2.5374111,886.59,882.57,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346385307,2.5374111,886.6,882.57,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346385605,2.5374111,886.57,882.57,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346386606,2.5374111,886.55,882.57,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346387309,2.5374111,886.54,882.57,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346387706,0.19717552,885.56,882.57,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346389408,0.19717552,885.56,882.54,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346390712,0.19717552,885.56,882.53,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346391812,0.19717552,885.56,882.47,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346392012,0.19717552,885.56,882.47,5.82519545]
["bitfinex-derivatives","BNBF0:USTF0",1757346397112,2.5374111,885.46,882.47,5.82519545]
["bitfinex-derivatives","BNBF0:USTF0",1757346398615,2.5374111,885.47,882.47,5.82519545]
["bitfinex-derivatives","BNBF0:USTF0",1757346399115,2.5374111,885.46,882.47,5.82519545]
["bitfinex-derivatives","BNBF0:USTF0",1757346399612,2.5374111,885.49,882.47,5.82519545]
["bitfinex-derivatives","BNBF0:USTF0",1757346400711,2.5374111,885.5,882.47,5.82519545]
["bitfinex-derivatives","BNBF0:USTF0",1757346401812,2.5374111,885.49,882.47,5.82519545]
["bitfinex-derivatives","BNBF0:USTF0",1757346402316,0.19717552,885.56,882.47,5.82519545]
["bitfinex-derivatives","BNBF0:USTF0",1757346402317,2.5374111,885.5,882.47,5.82519545]
["bitfinex-derivatives","BNBF0:USTF0",1757346402714,0.19717552,885.56,882.47,5.82519545]
["bitfinex-derivatives","BNBF0:USTF0",1757346405717,0.19717552,885.56,882.47,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346406018,0.19717552,885.56,882.42,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346406414,0.19717552,885.56,882.42,5.82519545]
["bitfinex-derivatives","BNBF0:USTF0",1757346406619,0.19717552,885.56,882.42,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346406915,0.19717552,885.56,882.34,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346407519,0.19717552,885.56,882.33,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346409117,0.19717552,885.56,882.32,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346415420,0.19717552,885.56,882.33,4.07606465]
["bitfinex-derivatives","BNBF0:USTF0",1757346415624,0.19717552,885.56,881.87,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346415625,0.19717552,885.56,882.34,4.07606465]
["bitfinex-derivatives","BNBF0:USTF0",1757346415924,0.19717552,885.56,882.34,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346417826,0.19717552,885.56,882.32,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346428838,2.5374111,885.47,882.32,5.82519545]
["bitfinex-derivatives","BNBF0:USTF0",1757346429336,0.19717552,885.56,882.29,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346430138,0.19717552,885.56,882.29,1.52497277]
["bitfinex-derivatives","BNBF0:USTF0",1757346430338,0.19717552,885.56,882.27,1.01557543]
["bitfinex-derivatives","BNBF0:USTF0",1757346430539,0.19717552,885.56,882.26,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346431446,0.19717552,885.56,882.15,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346434546,0.19717552,885.56,882.16,4.07523276]
["bitfinex-derivatives","BNBF0:USTF0",1757346434750,0.19717552,885.56,882.17,4.07522251]
["bitfinex-derivatives","BNBF0:USTF0",1757346435047,0.19717552,885.56,882.17,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346435452,0.19717552,885.56,882.2,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346439152,0.19717552,885.56,882.18,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346439352,0.19717552,885.56,882.17,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346440752,0.19717552,885.56,882.16,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346443252,0.19717552,885.56,882.1,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346455256,0.19717552,885.56,882.08,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346455557,0.19717552,885.56,882.02,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346455857,0.19717552,885.56,881.97,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346456556,0.19717552,885.56,881.96,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346459152,2.5374111,885.44,881.96,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346459554,2.5374111,885.46,881.92,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346460055,2.5374111,885.54,881.92,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346460559,2.5374111,885.51,881.92,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346461555,2.5374111,885.52,881.92,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346464458,2.5374111,885.52,881.88,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346464656,0.19717552,885.56,881.88,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346468959,0.19717552,885.56,881.81,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346470060,0.19717552,885.56,881.8,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346473266,0.19717552,885.56,881.78,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346476565,2.5374111,885.83,881.78,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346476764,2.5374111,885.84,881.78,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346477160,2.5374111,885.74,881.62,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346477361,2.5374111,885.74,881.61,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346478167,2.5374111,885.71,881.61,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346478463,2.5374111,885.71,881.57,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346478665,2.5374111,885.78,881.57,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346479164,2.5374111,885.81,881.57,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346480769,2.5374111,885.78,881.57,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346481366,2.5374111,885.7,881.57,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346481764,0.19737962,884.67,881.57,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346485672,0.19737962,884.67,881.58,4.07298295]
["bitfinex-derivatives","BNBF0:USTF0",1757346485869,0.19737962,884.67,881.58,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346486070,0.19737962,884.67,881.63,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346486273,0.19737962,884.67,881.62,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346488571,0.19737962,884.67,881.62,5.82519545]
["bitfinex-derivatives","BNBF0:USTF0",1757346489871,0.19737962,884.67,881.62,9.36726665]
["bitfinex-derivatives","BNBF0:USTF0",1757346493978,0.19737962,884.67,881.62,5.82519545]
["bitfinex-derivatives","BNBF0:USTF0",1757346494976,0.19737962,884.67,881.62,9.36726665]
["bitfinex-derivatives","BNBF0:USTF0",1757346495976,0.19737962,884.67,881.62,5.82519545]
["bitfinex-derivatives","BNBF0:USTF0",1757346497073,0.19737962,884.67,881.62,9.36726665]
["bitfinex-derivatives","BNBF0:USTF0",1757346499681,0.19737962,884.67,881.74,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346503981,0.19737962,884.67,881.71,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346504382,0.19737962,884.67,881.7,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346506983,0.19737962,884.67,881.71,4.07395594]
["bitfinex-derivatives","BNBF0:USTF0",1757346507285,0.19737962,884.67,881.71,3.30388999]
["bitfinex-derivatives","BNBF0:USTF0",1757346510884,0.19737962,884.67,881.71,3.30420959]
["bitfinex-derivatives","BNBF0:USTF0",1757346517297,0.19737962,884.67,881.81,3.30420959]
["bitfinex-derivatives","BNBF0:USTF0",1757346517796,0.19737962,884.67,881.82,4.07591325]
["bitfinex-derivatives","BNBF0:USTF0",1757346517993,0.19737962,884.67,881.82,3.30420959]
["bitfinex-derivatives","BNBF0:USTF0",1757346520199,0.19737962,884.67,881.81,3.30420959]
["bitfinex-derivatives","BNBF0:USTF0",1757346522801,0.19737962,884.67,881.82,4.07632479]
["bitfinex-derivatives","BNBF0:USTF0",1757346523104,0.19737962,884.67,881.82,3.30420959]
["bitfinex-derivatives","BNBF0:USTF0",1757346523904,0.19737962,884.67,881.82,5.82551505]
["bitfinex-derivatives","BNBF0:USTF0",1757346526004,0.19737962,884.67,881.82,3.30420959]
["bitfinex-derivatives","BNBF0:USTF0",1757346527401,0.19737962,884.67,881.81,3.30420959]
["bitfinex-derivatives","BNBF0:USTF0",1757346527603,0.19737962,884.67,881.81,5.82551505]
["bitfinex-derivatives","BNBF0:USTF0",1757346527904,0.19737962,884.67,881.82,4.0766244]
["bitfinex-derivatives","BNBF0:USTF0",1757346528103,0.19737962,884.67,881.82,5.82551505]
["bitfinex-derivatives","BNBF0:USTF0",1757346529603,0.19737962,884.67,881.82,3.30420959]
["bitfinex-derivatives","BNBF0:USTF0",1757346530705,0.19737962,884.67,881.82,5.82551505]
["bitfinex-derivatives","BNBF0:USTF0",1757346531604,0.19737962,884.67,881.82,3.30420959]
["bitfinex-derivatives","BNBF0:USTF0",1757346533805,0.19737962,884.67,881.82,5.82551505]
["bitfinex-derivatives","BNBF0:USTF0",1757346534305,0.19737962,884.67,881.78,3.30420959]
["bitfinex-derivatives","BNBF0:USTF0",1757346534510,0.19737962,884.67,881.55,3.30420959]
["bitfinex-derivatives","BNBF0:USTF0",1757346536311,0.19737962,884.67,881.56,0.77251295]
["bitfinex-derivatives","BNBF0:USTF0",1757346536509,0.19737962,884.67,881.56,3.30420959]
["bitfinex-derivatives","BNBF0:USTF0",1757346537511,0.19737962,884.67,881.59,3.30420959]
["bitfinex-derivatives","BNBF0:USTF0",1757346546313,0.19737962,884.67,881.59,5.82551505]
["bitfinex-derivatives","BNBF0:USTF0",1757346547311,0.19737962,884.67,881.59,3.30420959]
["bitfinex-derivatives","BNBF0:USTF0",1757346553016,0.19737962,884.67,881.63,3.30420959]
["bitfinex-derivatives","BNBF0:USTF0",1757346553416,0.19737962,884.67,881.63,3.30599919]
["bitfinex-derivatives","BNBF0:USTF0",1757346555120,0.19737962,884.67,881.62,3.30599919]
["bitfinex-derivatives","BNBF0:USTF0",1757346560220,0.19737962,884.67,881.63,4.0783943]
["bitfinex-derivatives","BNBF0:USTF0",1757346560422,0.19737962,884.67,881.63,3.30599919]
["bitfinex-derivatives","BNBF0:USTF0",1757346562920,0.19737962,884.67,881.63,5.82730465]
["bitfinex-derivatives","BNBF0:USTF0",1757346563125,0.19737962,884.67,881.65,3.30599919]
["bitfinex-derivatives","BNBF0:USTF0",1757346563420,0.19737962,884.67,881.65,5.82730465]
["bitfinex-derivatives","BNBF0:USTF0",1757346563721,0.19737962,884.67,881.66,4.07836664]
["bitfinex-derivatives","BNBF0:USTF0",1757346563925,0.19737962,884.67,881.66,3.30599919]
["bitfinex-derivatives","BNBF0:USTF0",1757346567236,0.19737962,884.67,881.74,3.30599919]
["bitfinex-derivatives","BNBF0:USTF0",1757346567428,0.19737962,884.67,881.79,3.30599919]
["bitfinex-derivatives","BNBF0:USTF0",1757346568328,0.19737962,884.67,881.78,3.30599919]
["bitfinex-derivatives","BNBF0:USTF0",1757346571932,0.19737962,884.67,881.79,6.5994883]
["bitfinex-derivatives","BNBF0:USTF0",1757346572132,0.19737962,884.67,881.79,5.82730465]
["bitfinex-derivatives","BNBF0:USTF0",1757346579942,0.19737962,884.67,881.79,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346580140,0.19737962,884.67,881.73,3.30599919]
["bitfinex-derivatives","BNBF0:USTF0",1757346580644,0.19737962,884.67,881.74,4.078162]
["bitfinex-derivatives","BNBF0:USTF0",1757346580845,0.19737962,884.67,881.74,3.30599919]
["bitfinex-derivatives","BNBF0:USTF0",1757346583044,0.19737962,884.67,881.73,3.30599919]
["bitfinex-derivatives","BNBF0:USTF0",1757346583339,0.19737962,884.67,881.72,3.30599919]
["bitfinex-derivatives","BNBF0:USTF0",1757346589845,0.19737962,884.67,881.72,5.82730465]
["bitfinex-derivatives","BNBF0:USTF0",1757346590148,0.19737962,884.67,881.73,0.77248203]
["bitfinex-derivatives","BNBF0:USTF0",1757346590448,0.19737962,884.67,881.74,6.599822]
["bitfinex-derivatives","BNBF0:USTF0",1757346590646,0.19737962,884.67,881.75,4.07851654]
["bitfinex-derivatives","BNBF0:USTF0",1757346590948,0.19737962,884.67,881.75,5.82730465]
["bitfinex-derivatives","BNBF0:USTF0",1757346591244,0.19737962,884.67,881.78,3.30599919]
["bitfinex-derivatives","BNBF0:USTF0",1757346591448,0.19737962,884.67,881.78,5.82730465]
["bitfinex-derivatives","BNBF0:USTF0",1757346591746,0.19737962,884.67,881.8,3.30599919]
["bitfinex-derivatives","BNBF0:USTF0",1757346592247,0.19737962,884.67,881.8,5.82730465]
["bitfinex-derivatives","BNBF0:USTF0",1757346592755,0.19737962,884.67,881.83,3.30599919]
["bitfinex-derivatives","BNBF0:USTF0",1757346593249,0.19737962,884.67,881.83,5.82730465]
["bitfinex-derivatives","BNBF0:USTF0",1757346593946,0.19737962,884.67,881.83,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346594150,0.19737962,884.67,881.82,5.82730465]
["bitfinex-derivatives","BNBF0:USTF0",1757346594351,0.19737962,884.67,881.83,4.07847851]
["bitfinex-derivatives","BNBF0:USTF0",1757346594550,0.19737962,884.67,881.83,5.82730465]
["bitfinex-derivatives","BNBF0:USTF0",1757346595049,0.19737962,884.67,881.82,5.82730465]
["bitfinex-derivatives","BNBF0:USTF0",1757346596250,0.19737962,884.67,881.82,3.30599919]
["bitfinex-derivatives","BNBF0:USTF0",1757346596450,0.19737962,884.67,881.82,2.5405482]
["bitfinex-derivatives","BNBF0:USTF0",1757346596853,0.19737962,884.67,881.82,1.52497277]
["bitfinex-derivatives","BNBF0:USTF0",1757346597451,0.19737962,884.67,881.8,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346597650,0.19737962,884.67,881.82,3.31735081]
["bitfinex-derivatives","BNBF0:USTF0",1757346599650,0.19737962,884.67,881.82,5.83865627]
["bitfinex-derivatives","BNBF0:USTF0",1757346609463,0.19737962,884.67,881.81,5.83865627]
["bitfinex-derivatives","BNBF0:USTF0",1757346615869,0.19737962,884.67,881.81,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346616069,0.19737962,884.67,881.74,3.31735081]
["bitfinex-derivatives","BNBF0:USTF0",1757346616070,0.19737962,884.67,881.74,5.83865627]
["bitfinex-derivatives","BNBF0:USTF0",1757346619968,0.19737962,884.67,881.74,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346620172,0.19737962,884.67,881.73,5.83865627]
["bitfinex-derivatives","BNBF0:USTF0",1757346620873,0.19737962,884.67,881.74,4.09070719]
["bitfinex-derivatives","BNBF0:USTF0",1757346621071,0.19737962,884.67,881.74,3.31735081]
["bitfinex-derivatives","BNBF0:USTF0",1757346621271,0.19737962,884.67,881.74,5.83865627]
["bitfinex-derivatives","BNBF0:USTF0",1757346624972,0.19737962,884.67,881.74,9.38072747]
["bitfinex-derivatives","BNBF0:USTF0",1757346625673,2.73479072,884.67,881.74,9.38072747]
["bitfinex-derivatives","BNBF0:USTF0",1757346626175,0.19737962,884.67,881.74,9.38072747]
["bitfinex-derivatives","BNBF0:USTF0",1757346627178,0.19737962,884.67,881.74,5.83865627]
["bitfinex-derivatives","BNBF0:USTF0",1757346627678,0.19737962,884.67,881.74,3.31735081]
["bitfinex-derivatives","BNBF0:USTF0",1757346636483,0.19737962,884.67,881.75,4.09104961]
["bitfinex-derivatives","BNBF0:USTF0",1757346636687,0.19737962,884.67,881.75,3.31735081]
["bitfinex-derivatives","BNBF0:USTF0",1757346636982,0.19737962,884.67,881.75,5.83865627]
["bitfinex-derivatives","BNBF0:USTF0",1757346638388,0.19737962,884.67,881.78,1.53108499]
["bitfinex-derivatives","BNBF0:USTF0",1757346638584,0.19737962,884.67,881.83,3.31735081]
["bitfinex-derivatives","BNBF0:USTF0",1757346638990,0.19737962,884.67,881.83,5.83865627]
["bitfinex-derivatives","BNBF0:USTF0",1757346639588,0.19737962,884.67,881.83,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346639889,0.19737962,884.67,881.82,5.83865627]
["bitfinex-derivatives","BNBF0:USTF0",1757346641689,0.19737962,884.67,881.82,9.38072747]
["bitfinex-derivatives","BNBF0:USTF0",1757346642191,0.19737962,884.67,881.83,4.09095776]
["bitfinex-derivatives","BNBF0:USTF0",1757346642391,0.19737962,884.67,881.83,3.31735081]
["bitfinex-derivatives","BNBF0:USTF0",1757346642590,0.19737962,884.67,881.83,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346643088,0.19737962,884.67,881.82,5.83865627]
["bitfinex-derivatives","BNBF0:USTF0",1757346643291,0.19737962,884.67,881.83,3.32540676]
["bitfinex-derivatives","BNBF0:USTF0",1757346643489,0.19737962,884.67,881.83,5.83865627]
["bitfinex-derivatives","BNBF0:USTF0",1757346644287,0.19737962,884.67,881.84,0.77357966]
["bitfinex-derivatives","BNBF0:USTF0",1757346644493,0.19737962,884.67,881.9,3.31735081]
["bitfinex-derivatives","BNBF0:USTF0",1757346644792,0.19737962,884.67,881.85,0.77357966]
["bitfinex-derivatives","BNBF0:USTF0",1757346644793,0.19737962,884.67,881.92,3.31735081]
["bitfinex-derivatives","BNBF0:USTF0",1757346645087,0.19737962,884.67,881.92,5.83865627]
["bitfinex-derivatives","BNBF0:USTF0",1757346645293,0.19737962,884.67,881.94,3.31735081]
["bitfinex-derivatives","BNBF0:USTF0",1757346645494,0.19737962,884.67,881.95,4.0907844]
["bitfinex-derivatives","BNBF0:USTF0",1757346645694,0.19737962,884.67,881.95,5.83865627]
["bitfinex-derivatives","BNBF0:USTF0",1757346647294,0.19737962,884.67,881.95,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346647795,0.19737962,884.67,881.94,5.83865627]
["bitfinex-derivatives","BNBF0:USTF0",1757346648297,0.19737962,884.67,881.95,4.09047885]
["bitfinex-derivatives","BNBF0:USTF0",1757346648497,0.19737962,884.67,881.95,3.31735081]
["bitfinex-derivatives","BNBF0:USTF0",1757346648797,0.19737962,884.67,881.95,5.83865627]
["bitfinex-derivatives","BNBF0:USTF0",1757346652698,0.19737962,884.67,881.95,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346652901,0.19737962,884.67,881.94,3.31735081]
["bitfinex-derivatives","BNBF0:USTF0",1757346655600,0.19737962,884.67,881.95,3.32447286]
["bitfinex-derivatives","BNBF0:USTF0",1757346655802,0.19737962,884.67,881.95,3.31735081]
["bitfinex-derivatives","BNBF0:USTF0",1757346656701,0.19737962,884.67,881.94,3.31735081]
["bitfinex-derivatives","BNBF0:USTF0",1757346657103,0.19737962,884.67,881.95,4.08997815]
["bitfinex-derivatives","BNBF0:USTF0",1757346657401,0.19737962,884.67,881.95,3.31735081]
["bitfinex-derivatives","BNBF0:USTF0",1757346660407,0.19737962,884.67,882.01,3.31735081]
["bitfinex-derivatives","BNBF0:USTF0",1757346664915,0.19737962,884.67,882.0,3.31735081]
["bitfinex-derivatives","BNBF0:USTF0",1757346665414,0.19737962,884.67,882.0,5.83865627]
["bitfinex-derivatives","BNBF0:USTF0",1757346666511,0.19737962,884.67,881.92,5.83865627]
["bitfinex-derivatives","BNBF0:USTF0",1757346670514,0.19737962,884.67,881.92,4.05239045]
["bitfinex-derivatives","BNBF0:USTF0",1757346670717,0.19737962,884.67,881.91,3.31735081]
["bitfinex-derivatives","BNBF0:USTF0",1757346670920,0.19737962,884.67,881.81,3.31735081]
["bitfinex-derivatives","BNBF0:USTF0",1757346673417,0.19737962,884.67,881.81,5.83865627]
["bitfinex-derivatives","BNBF0:USTF0",1757346673715,0.19737962,884.67,881.81,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346673919,0.19737962,884.67,881.79,3.31735081]
["bitfinex-derivatives","BNBF0:USTF0",1757346674819,0.19737962,884.67,881.72,3.31735081]
["bitfinex-derivatives","BNBF0:USTF0",1757346676120,0.19737962,884.67,881.72,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346676719,0.19737962,884.67,881.71,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346681622,0.19737962,884.67,881.67,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346681922,2.5374111,885.17,881.67,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346682120,0.19738018,883.93,881.67,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346682318,2.5374111,885.17,881.67,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346682518,0.19739137,883.37,881.67,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346682822,2.5374111,885.18,881.67,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346684121,0.19739081,884.31,881.67,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346688120,0.19739081,884.31,881.66,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346688624,0.19739081,884.31,881.62,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346694026,0.19739081,884.31,881.63,0.77149758]
["bitfinex-derivatives","BNBF0:USTF0",1757346694230,0.19739081,884.31,881.63,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346697935,0.19739081,884.31,881.62,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346698436,0.19739081,884.31,881.62,5.83825412]
["bitfinex-derivatives","BNBF0:USTF0",1757346699132,0.19739081,884.31,881.63,4.08818742]
["bitfinex-derivatives","BNBF0:USTF0",1757346699332,0.19739081,884.31,881.62,5.83825412]
["bitfinex-derivatives","BNBF0:USTF0",1757346699632,0.19739081,884.31,881.62,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346699836,0.19739081,884.31,881.63,4.08813132]
["bitfinex-derivatives","BNBF0:USTF0",1757346700135,0.19739081,884.31,881.63,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346702233,0.19739081,884.31,881.64,4.08798652]
["bitfinex-derivatives","BNBF0:USTF0",1757346702434,0.19739081,884.31,881.71,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346702737,0.19739081,884.31,881.72,4.08791953]
["bitfinex-derivatives","BNBF0:USTF0",1757346702934,0.19739081,884.31,881.72,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346707744,0.19739081,884.31,881.74,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346709146,0.19739081,884.31,881.75,4.08800564]
["bitfinex-derivatives","BNBF0:USTF0",1757346709444,0.19739081,884.31,881.79,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346709644,0.19739081,884.31,881.83,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346709845,0.19739081,884.31,881.84,4.08803222]
["bitfinex-derivatives","BNBF0:USTF0",1757346710142,0.19739081,884.31,881.84,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346710341,0.19739081,884.31,881.88,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346710641,0.19739081,884.31,881.87,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346712443,0.19739081,884.31,881.87,5.83825412]
["bitfinex-derivatives","BNBF0:USTF0",1757346713647,0.19739081,884.31,881.87,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346714647,0.19739081,884.31,881.87,5.83825412]
["bitfinex-derivatives","BNBF0:USTF0",1757346716048,0.19739081,884.31,881.82,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346716245,0.19739081,884.31,881.76,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346718051,0.19739081,884.31,881.75,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346723758,0.19739081,884.31,881.73,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346729159,0.19739081,884.31,881.66,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346731571,0.19739081,884.31,881.67,1.02072333]
["bitfinex-derivatives","BNBF0:USTF0",1757346731768,0.19739081,884.31,881.66,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346734373,0.19739081,884.31,881.67,4.08987452]
["bitfinex-derivatives","BNBF0:USTF0",1757346734574,0.19739081,884.31,881.68,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346734872,0.19739081,884.31,881.67,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346735575,0.19739081,884.31,881.68,4.08986303]
["bitfinex-derivatives","BNBF0:USTF0",1757346735874,0.19739081,884.31,881.69,4.08985779]
["bitfinex-derivatives","BNBF0:USTF0",1757346736070,0.19739081,884.31,881.7,4.08984601]
["bitfinex-derivatives","BNBF0:USTF0",1757346736371,0.19739081,884.31,881.7,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346737174,0.19739081,884.31,881.77,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346737478,0.19739081,884.31,881.79,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346737778,0.19739081,884.31,881.81,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346738578,0.19739081,884.31,881.85,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346738778,0.19739081,884.31,882.11,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346742182,0.19739081,884.31,882.06,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346742679,0.19739081,884.31,882.07,4.08825132]
["bitfinex-derivatives","BNBF0:USTF0",1757346742879,0.19739081,884.31,882.07,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346750692,0.19739081,884.31,882.06,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346754696,0.19739081,884.31,882.05,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346756297,0.19739081,884.31,882.06,4.08702707]
["bitfinex-derivatives","BNBF0:USTF0",1757346756593,0.19739081,884.31,882.06,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346757896,0.19739081,884.31,882.07,3.32186483]
["bitfinex-derivatives","BNBF0:USTF0",1757346758096,0.19739081,884.31,882.07,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346763000,0.19739081,884.31,882.07,5.83825412]
["bitfinex-derivatives","BNBF0:USTF0",1757346763400,0.19739081,884.31,882.07,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346763598,0.19739081,884.31,882.05,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346764002,0.19739081,884.31,881.99,5.83825412]
["bitfinex-derivatives","BNBF0:USTF0",1757346764998,0.19739081,884.31,882.0,6.60846898]
["bitfinex-derivatives","BNBF0:USTF0",1757346765198,0.19739081,884.31,882.0,5.83825412]
["bitfinex-derivatives","BNBF0:USTF0",1757346765402,0.19739081,884.31,882.0,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346765704,0.19739081,884.31,881.99,5.83825412]
["bitfinex-derivatives","BNBF0:USTF0",1757346767002,0.19739081,884.31,882.0,4.08722355]
["bitfinex-derivatives","BNBF0:USTF0",1757346767305,0.19739081,884.31,882.0,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346768009,0.19739081,884.31,881.99,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346771809,0.19739081,884.31,882.0,4.08729681]
["bitfinex-derivatives","BNBF0:USTF0",1757346772009,0.19739081,884.31,882.0,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346773106,0.19739081,884.31,881.99,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346779212,0.19739081,884.31,881.99,5.83825412]
["bitfinex-derivatives","BNBF0:USTF0",1757346779409,0.19739081,884.31,882.0,4.08740032]
["bitfinex-derivatives","BNBF0:USTF0",1757346779611,0.19739081,884.31,882.0,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346780609,0.19739081,884.31,882.01,0.77049491]
["bitfinex-derivatives","BNBF0:USTF0",1757346780812,0.19739081,884.31,882.01,3.31694866]
["bitfinex-derivatives","BNBF0:USTF0",1757346789716,0.19739081,884.31,882.01,5.83825412]
["bitfinex-derivatives","BNBF0:USTF0",1757346790110,0.19739081,884.31,882.01,5.83735834]
["bitfinex-derivatives","BNBF0:USTF0",1757346795815,0.19739081,884.31,882.01,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346796016,0.19739081,884.31,882.0,5.83735834]
["bitfinex-derivatives","BNBF0:USTF0",1757346799718,0.19739081,884.31,881.99,5.83735834]
["bitfinex-derivatives","BNBF0:USTF0",1757346800219,0.19739081,884.31,881.99,9.37942954]
["bitfinex-derivatives","BNBF0:USTF0",1757346800523,0.19739081,884.31,881.99,6.06337666]
["bitfinex-derivatives","BNBF0:USTF0",1757346800722,0.19739081,884.31,881.99,3.5420712]
["bitfinex-derivatives","BNBF0:USTF0",1757346801123,0.19739081,884.31,881.97,5.83735834]
["bitfinex-derivatives","BNBF0:USTF0",1757346802626,0.19739081,884.31,881.97,3.31605288]
["bitfinex-derivatives","BNBF0:USTF0",1757346803728,0.19739081,884.31,881.97,5.83735834]
["bitfinex-derivatives","BNBF0:USTF0",1757346805725,0.19739081,884.31,881.98,4.0898057]
["bitfinex-derivatives","BNBF0:USTF0",1757346805925,0.19739081,884.31,881.98,3.31605288]
["bitfinex-derivatives","BNBF0:USTF0",1757346806430,0.19739081,884.31,881.97,3.31605288]
["bitfinex-derivatives","BNBF0:USTF0",1757346807430,0.19739081,884.31,881.98,4.08981767]
["bitfinex-derivatives","BNBF0:USTF0",1757346807725,0.19739081,884.31,881.98,3.31605288]
["bitfinex-derivatives","BNBF0:USTF0",1757346815736,0.19739081,884.31,881.98,5.83735834]
["bitfinex-derivatives","BNBF0:USTF0",1757346824449,0.19739081,884.31,881.99,0.77430151]
["bitfinex-derivatives","BNBF0:USTF0",1757346824647,0.19739081,884.31,882.01,3.31605288]
["bitfinex-derivatives","BNBF0:USTF0",1757346824849,0.19739081,884.31,881.99,3.31605288]
["bitfinex-derivatives","BNBF0:USTF0",1757346832259,0.19739081,884.31,882.0,0.77426556]
["bitfinex-derivatives","BNBF0:USTF0",1757346832559,0.19739081,884.31,882.06,3.31605288]
["bitfinex-derivatives","BNBF0:USTF0",1757346832855,0.19739081,884.31,882.07,4.09030598]
["bitfinex-derivatives","BNBF0:USTF0",1757346833154,0.19739081,884.31,882.07,3.31605288]
["bitfinex-derivatives","BNBF0:USTF0",1757346833760,0.19739081,884.31,882.16,3.31605288]
["bitfinex-derivatives","BNBF0:USTF0",1757346834458,0.19739081,884.31,882.18,3.31605288]
["bitfinex-derivatives","BNBF0:USTF0",1757346834656,0.19739081,884.31,882.21,3.31605288]
["bitfinex-derivatives","BNBF0:USTF0",1757346836461,0.19739081,884.31,882.21,5.83735834]
["bitfinex-derivatives","BNBF0:USTF0",1757346837060,0.19739081,884.31,882.21,3.31605288]
["bitfinex-derivatives","BNBF0:USTF0",1757346837458,0.19739081,884.31,882.21,5.83735834]
["bitfinex-derivatives","BNBF0:USTF0",1757346838766,0.19739081,884.31,882.23,3.31605288]
["bitfinex-derivatives","BNBF0:USTF0",1757346839065,0.19739081,884.31,882.37,3.31605288]
["bitfinex-derivatives","BNBF0:USTF0",1757346839759,0.19739081,884.31,882.44,3.31605288]
["bitfinex-derivatives","BNBF0:USTF0",1757346840560,0.19739081,884.31,882.44,5.83735834]
["bitfinex-derivatives","BNBF0:USTF0",1757346840764,0.19739081,884.31,882.44,5.07311378]
["bitfinex-derivatives","BNBF0:USTF0",1757346840966,0.19739081,884.31,882.44,5.83832749]
["bitfinex-derivatives","BNBF0:USTF0",1757346841463,0.19739081,884.31,882.47,3.31702203]
["bitfinex-derivatives","BNBF0:USTF0",1757346841764,0.19739081,884.31,882.47,5.83832749]
["bitfinex-derivatives","BNBF0:USTF0",1757346843464,0.19739081,884.31,882.49,3.31702203]
["bitfinex-derivatives","BNBF0:USTF0",1757346843867,0.19739081,884.31,882.49,5.83832749]
["bitfinex-derivatives","BNBF0:USTF0",1757346845872,0.19739081,884.31,882.49,3.31702203]
["bitfinex-derivatives","BNBF0:USTF0",1757346846273,0.19739081,884.31,882.48,3.31702203]
["bitfinex-derivatives","BNBF0:USTF0",1757346846770,0.19739081,884.31,882.48,2.55180832]
["bitfinex-derivatives","BNBF0:USTF0",1757346846973,0.19739081,884.31,882.48,3.3147851]
["bitfinex-derivatives","BNBF0:USTF0",1757346856386,0.19739081,884.31,882.48,5.83609056]
["bitfinex-derivatives","BNBF0:USTF0",1757346860586,0.19739081,884.31,882.53,3.3147851]
["bitfinex-derivatives","BNBF0:USTF0",1757346862987,0.19739081,884.31,882.57,3.3147851]
["bitfinex-derivatives","BNBF0:USTF0",1757346879205,0.19739081,884.31,882.57,5.83609056]
["bitfinex-derivatives","BNBF0:USTF0",1757346884104,2.5374111,886.04,882.57,5.83609056]
["bitfinex-derivatives","BNBF0:USTF0",1757346884304,0.19719954,883.88,882.57,5.83609056]
["bitfinex-derivatives","BNBF0:USTF0",1757346884705,2.5374111,885.99,882.57,5.83609056]
["bitfinex-derivatives","BNBF0:USTF0",1757346884907,0.19719954,883.56,882.57,5.83609056]
["bitfinex-derivatives","BNBF0:USTF0",1757346885102,2.5374111,885.99,882.57,5.83609056]
["bitfinex-derivatives","BNBF0:USTF0",1757346885405,0.19720233,883.32,882.57,5.83609056]
["bitfinex-derivatives","BNBF0:USTF0",1757346885606,2.5374111,886.06,882.57,5.83609056]
["bitfinex-derivatives","BNBF0:USTF0",1757346885804,0.19719842,883.14,882.57,5.83609056]
["bitfinex-derivatives","BNBF0:USTF0",1757346886004,2.5374111,886.04,882.57,5.83609056]
["bitfinex-derivatives","BNBF0:USTF0",1757346886703,2.5374111,886.0,882.57,5.83609056]
["bitfinex-derivatives","BNBF0:USTF0",1757346887404,0.19720177,885.15,882.57,5.83609056]
["bitfinex-derivatives","BNBF0:USTF0",1757346888509,0.19720177,885.15,882.57,3.3147851]
["bitfinex-derivatives","BNBF0:USTF0",1757346893211,0.19720177,885.15,882.56,3.3147851]
["bitfinex-derivatives","BNBF0:USTF0",1757346894712,0.19720177,885.15,882.56,5.83609056]
["bitfinex-derivatives","BNBF0:USTF0",1757346895113,0.19720177,885.15,882.57,6.6078181]
["bitfinex-derivatives","BNBF0:USTF0",1757346895312,0.19720177,885.15,882.57,5.83609056]
["bitfinex-derivatives","BNBF0:USTF0",1757346896813,0.19720177,885.15,882.62,3.3147851]
["bitfinex-derivatives","BNBF0:USTF0",1757346898309,0.19720177,885.15,882.72,3.3147851]
["bitfinex-derivatives","BNBF0:USTF0",1757346899915,0.19720177,885.15,882.71,3.3147851]
["bitfinex-derivatives","BNBF0:USTF0",1757346900110,0.19720177,885.15,882.7,3.3147851]
["bitfinex-derivatives","BNBF0:USTF0",1757346903921,0.19720177,885.15,882.7,2.55180832]
["bitfinex-derivatives","BNBF0:USTF0",1757346904216,0.19720177,885.15,882.7,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757346905615,0.19720177,885.15,882.69,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757346905817,0.19720177,885.15,882.69,5.83850405]
["bitfinex-derivatives","BNBF0:USTF0",1757346906020,0.19720177,885.15,882.69,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346906220,0.19720177,885.15,882.63,5.83850405]
["bitfinex-derivatives","BNBF0:USTF0",1757346906623,0.19720177,885.15,882.63,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346906821,0.19720177,885.15,882.6,5.83850405]
["bitfinex-derivatives","BNBF0:USTF0",1757346907120,0.19720177,885.15,882.61,4.08967413]
["bitfinex-derivatives","BNBF0:USTF0",1757346907319,0.19720177,885.15,882.61,5.83850405]
["bitfinex-derivatives","BNBF0:USTF0",1757346908322,0.19720177,885.15,882.61,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757346910722,0.19720177,885.15,882.62,4.08975655]
["bitfinex-derivatives","BNBF0:USTF0",1757346910919,0.19720177,885.15,882.62,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757346911320,0.19720177,885.15,882.61,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757346917327,0.19720177,885.15,882.59,5.83850405]
["bitfinex-derivatives","BNBF0:USTF0",1757346917631,0.19720177,885.15,882.53,5.83850405]
["bitfinex-derivatives","BNBF0:USTF0",1757346921830,0.19720177,885.15,882.54,6.61148807]
["bitfinex-derivatives","BNBF0:USTF0",1757346922031,0.19720177,885.15,882.54,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346922333,0.19720177,885.15,882.53,5.83850405]
["bitfinex-derivatives","BNBF0:USTF0",1757346924531,0.19720177,885.15,882.53,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346924930,0.19720177,885.15,882.51,5.83850405]
["bitfinex-derivatives","BNBF0:USTF0",1757346925134,0.19720177,885.15,882.51,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346925335,0.19720177,885.15,882.5,5.83850405]
["bitfinex-derivatives","BNBF0:USTF0",1757346925837,0.19720177,885.15,882.51,4.09014375]
["bitfinex-derivatives","BNBF0:USTF0",1757346926037,0.19720177,885.15,882.51,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757346929834,0.19720177,885.15,882.52,4.09003444]
["bitfinex-derivatives","BNBF0:USTF0",1757346930041,0.19720177,885.15,882.52,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757346931634,0.19720177,885.15,882.51,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757346931835,0.19720177,885.15,882.43,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757346935841,0.19720177,885.15,882.43,5.83850405]
["bitfinex-derivatives","BNBF0:USTF0",1757346938143,0.19720177,885.15,882.43,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346938341,0.19720177,885.15,882.36,5.83850405]
["bitfinex-derivatives","BNBF0:USTF0",1757346939638,0.19720177,885.15,882.36,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346940138,0.19720177,885.15,882.33,5.83850405]
["bitfinex-derivatives","BNBF0:USTF0",1757346949248,0.19720177,885.15,882.36,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757346954049,0.19720177,885.15,882.37,4.08825775]
["bitfinex-derivatives","BNBF0:USTF0",1757346954249,0.19720177,885.15,882.39,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757346959551,0.19720177,885.15,882.37,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757346959748,0.19720177,885.15,882.36,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757346959949,0.19720177,885.15,882.37,0.77117727]
["bitfinex-derivatives","BNBF0:USTF0",1757346960154,0.19720177,885.15,882.37,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757346962460,0.19720177,885.15,882.36,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757346965257,0.19720177,885.15,882.37,0.77148335]
["bitfinex-derivatives","BNBF0:USTF0",1757346965454,0.19720177,885.15,882.39,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757346965658,0.19720177,885.15,882.4,4.08868194]
["bitfinex-derivatives","BNBF0:USTF0",1757346965958,0.19720177,885.15,882.4,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757346966553,0.19720177,885.15,882.39,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757346967556,0.19720177,885.15,882.4,4.08888135]
["bitfinex-derivatives","BNBF0:USTF0",1757346967755,0.19720177,885.15,882.4,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757346969156,0.19720177,885.15,882.39,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757346969857,0.19720177,885.15,882.41,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757346970461,0.19720177,885.15,882.44,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757346970659,0.19720177,885.15,882.44,5.83850405]
["bitfinex-derivatives","BNBF0:USTF0",1757346977261,0.19720177,885.15,882.46,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757346977562,0.19720177,885.15,882.46,5.83850405]
["bitfinex-derivatives","BNBF0:USTF0",1757346983470,0.19720177,885.15,882.47,4.08990716]
["bitfinex-derivatives","BNBF0:USTF0",1757346983669,0.19720177,885.15,882.47,5.83850405]
["bitfinex-derivatives","BNBF0:USTF0",1757346985470,0.19720177,885.15,882.47,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757346985665,0.19720177,885.15,882.46,5.83850405]
["bitfinex-derivatives","BNBF0:USTF0",1757346988673,0.19720177,885.15,882.47,4.09006316]
["bitfinex-derivatives","BNBF0:USTF0",1757346988875,0.19720177,885.15,882.47,5.83850405]
["bitfinex-derivatives","BNBF0:USTF0",1757346998885,0.19720177,885.15,882.5,5.83850405]
["bitfinex-derivatives","BNBF0:USTF0",1757346999085,0.19720177,885.15,882.52,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757347011291,0.19720177,885.15,882.52,5.83850405]
["bitfinex-derivatives","BNBF0:USTF0",1757347014292,0.19720177,885.15,882.53,0.77282356]
["bitfinex-derivatives","BNBF0:USTF0",1757347014495,0.19720177,885.15,882.54,4.09002215]
["bitfinex-derivatives","BNBF0:USTF0",1757347014694,0.19720177,885.15,882.54,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757347014893,0.19720177,885.15,882.54,5.83850405]
["bitfinex-derivatives","BNBF0:USTF0",1757347015693,0.19720177,885.15,882.58,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757347018995,0.19720177,885.15,882.61,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757347019199,0.19720177,885.15,882.63,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757347029402,0.19720177,885.15,882.68,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757347029605,0.19720177,885.15,882.83,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757347029800,0.19720177,885.15,882.83,5.83850405]
["bitfinex-derivatives","BNBF0:USTF0",1757347030605,0.19720177,885.15,882.83,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757347030905,0.19720177,885.15,882.82,5.83850405]
["bitfinex-derivatives","BNBF0:USTF0",1757347033303,0.19720177,885.15,882.83,4.08878506]
["bitfinex-derivatives","BNBF0:USTF0",1757347033607,0.19720177,885.15,882.83,5.83850405]
["bitfinex-derivatives","BNBF0:USTF0",1757347034402,0.19720177,885.15,882.91,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757347034602,0.19720177,885.15,882.92,4.088385]
["bitfinex-derivatives","BNBF0:USTF0",1757347034804,0.19720177,885.15,882.92,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757347035002,0.19720177,885.15,882.92,5.83850405]
["bitfinex-derivatives","BNBF0:USTF0",1757347040609,0.19720177,885.15,882.93,4.0872324]
["bitfinex-derivatives","BNBF0:USTF0",1757347040905,0.19720177,885.15,882.93,5.83850405]
["bitfinex-derivatives","BNBF0:USTF0",1757347042510,0.19720177,885.15,882.95,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757347048612,0.19720177,885.15,882.96,4.08637479]
["bitfinex-derivatives","BNBF0:USTF0",1757347048815,0.19720177,885.15,882.96,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757347057824,0.19720177,885.15,882.96,5.83850405]
["bitfinex-derivatives","BNBF0:USTF0",1757347062422,0.19720177,885.15,882.96,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757347062924,0.19720177,885.15,882.95,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757347070730,0.19720177,885.15,882.91,3.31719859]
["bitfinex-derivatives","BNBF0:USTF0",1757347071037,0.19720177,885.15,882.91,3.3143719]
["bitfinex-derivatives","BNBF0:USTF0",1757347073933,0.19720177,885.15,882.91,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347074238,0.19720177,885.15,882.91,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757347074535,0.19720177,885.15,882.88,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347076539,0.19720177,885.15,882.88,3.3143719]
["bitfinex-derivatives","BNBF0:USTF0",1757347083844,0.19720177,885.15,882.88,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347087454,2.5374111,886.11,882.88,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347087652,0.19715094,884.59,882.88,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347088151,0.1971515,884.17,882.88,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347093259,0.1971515,884.17,882.9,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347093559,0.1971515,884.17,882.92,3.3143719]
["bitfinex-derivatives","BNBF0:USTF0",1757347093761,0.1971515,884.17,882.92,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347095759,0.1971515,884.17,882.93,6.60878718]
["bitfinex-derivatives","BNBF0:USTF0",1757347095964,0.1971515,884.17,882.93,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347099264,0.1971515,884.17,882.97,3.3143719]
["bitfinex-derivatives","BNBF0:USTF0",1757347099465,0.1971515,884.17,882.97,9.37774856]
["bitfinex-derivatives","BNBF0:USTF0",1757347100463,0.1971515,884.17,882.97,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347101467,0.1971515,884.17,882.97,9.37774856]
["bitfinex-derivatives","BNBF0:USTF0",1757347102570,0.1971515,884.17,882.97,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347106867,0.1971515,884.17,882.97,9.37774856]
["bitfinex-derivatives","BNBF0:USTF0",1757347108872,0.1971515,884.17,882.97,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757347109271,0.1971515,884.17,882.92,3.5420712]
["bitfinex-derivatives","BNBF0:USTF0",1757347109774,0.1971515,884.17,882.88,3.3143719]
["bitfinex-derivatives","BNBF0:USTF0",1757347113177,0.1971515,884.17,882.86,3.3143719]
["bitfinex-derivatives","BNBF0:USTF0",1757347119179,0.1971515,884.17,882.86,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347121287,0.1971515,884.17,882.86,9.37774856]
["bitfinex-derivatives","BNBF0:USTF0",1757347122288,0.1971515,884.17,882.85,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347126392,0.1971515,884.17,882.84,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347127691,0.1971515,884.17,882.84,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757347128092,0.1971515,884.17,882.82,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347128592,0.1971515,884.17,882.83,6.60864047]
["bitfinex-derivatives","BNBF0:USTF0",1757347128792,0.1971515,884.17,882.83,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347132797,0.1971515,884.17,882.83,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757347133196,0.1971515,884.17,882.82,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347133798,0.1971515,884.17,882.83,6.6085541]
["bitfinex-derivatives","BNBF0:USTF0",1757347133998,0.1971515,884.17,882.83,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347135097,0.1971515,884.17,882.83,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757347135398,0.1971515,884.17,882.79,3.3143719]
["bitfinex-derivatives","BNBF0:USTF0",1757347136001,0.1971515,884.17,882.8,0.77283276]
["bitfinex-derivatives","BNBF0:USTF0",1757347136200,0.1971515,884.17,882.8,3.3143719]
["bitfinex-derivatives","BNBF0:USTF0",1757347145398,0.1971515,884.17,882.8,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347145902,2.5374111,885.79,882.8,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347146501,2.5374111,885.78,882.8,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347147098,2.5374111,885.79,882.8,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347147297,2.5374111,885.79,882.8,3.3143719]
["bitfinex-derivatives","BNBF0:USTF0",1757347147602,3.5523755,886.13,882.8,3.3143719]
["bitfinex-derivatives","BNBF0:USTF0",1757347148102,2.5374111,886.19,882.8,3.3143719]
["bitfinex-derivatives","BNBF0:USTF0",1757347149701,2.5374111,886.24,882.8,3.3143719]
["bitfinex-derivatives","BNBF0:USTF0",1757347151306,2.5374111,886.25,882.8,3.3143719]
["bitfinex-derivatives","BNBF0:USTF0",1757347151806,2.5374111,886.26,882.8,3.3143719]
["bitfinex-derivatives","BNBF0:USTF0",1757347152807,2.5374111,886.25,882.8,3.3143719]
["bitfinex-derivatives","BNBF0:USTF0",1757347153303,2.5374111,886.24,882.8,3.3143719]
["bitfinex-derivatives","BNBF0:USTF0",1757347155008,2.5374111,886.23,882.8,3.3143719]
["bitfinex-derivatives","BNBF0:USTF0",1757347155308,2.5374111,886.23,882.79,3.3143719]
["bitfinex-derivatives","BNBF0:USTF0",1757347155508,2.5374111,886.24,882.8,4.08681467]
["bitfinex-derivatives","BNBF0:USTF0",1757347155704,2.5374111,886.24,882.8,3.3143719]
["bitfinex-derivatives","BNBF0:USTF0",1757347155908,2.5374111,886.23,882.8,3.3143719]
["bitfinex-derivatives","BNBF0:USTF0",1757347156509,2.5374111,886.29,882.8,3.3143719]
["bitfinex-derivatives","BNBF0:USTF0",1757347157108,2.5374111,886.3,882.8,3.3143719]
["bitfinex-derivatives","BNBF0:USTF0",1757347157410,2.5374111,886.3,882.8,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347157612,2.5374111,886.11,882.8,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347159611,2.5374111,886.04,882.8,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347160310,2.5374111,885.95,882.8,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347161213,2.5374111,885.93,882.8,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347161615,2.5374111,885.95,882.8,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347163213,2.5374111,885.94,882.8,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347163712,2.5374111,885.91,882.8,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347164212,2.5374111,885.9,882.8,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347166313,2.5374111,885.77,882.8,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347166817,2.5374111,885.75,882.8,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347167014,2.5374111,885.75,882.8,9.37774856]
["bitfinex-derivatives","BNBF0:USTF0",1757347167313,2.5374111,885.74,882.8,9.37774856]
["bitfinex-derivatives","BNBF0:USTF0",1757347169415,2.5374111,885.76,882.8,9.37774856]
["bitfinex-derivatives","BNBF0:USTF0",1757347169916,2.5374111,885.77,882.8,9.37774856]
["bitfinex-derivatives","BNBF0:USTF0",1757347170116,2.5374111,885.77,882.8,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347170920,2.5374111,885.75,882.8,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347171120,2.5374111,885.75,882.8,9.37774856]
["bitfinex-derivatives","BNBF0:USTF0",1757347171520,2.5374111,885.84,882.8,9.37774856]
["bitfinex-derivatives","BNBF0:USTF0",1757347172120,2.5374111,885.84,882.8,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347172520,2.5374111,885.98,882.8,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347174121,2.5374111,886.04,882.8,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347175621,2.5374111,886.03,882.8,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347176620,2.5374111,886.03,882.8,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757347176920,2.5374111,886.08,882.79,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347179321,2.5374111,886.07,882.79,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347179521,2.5374111,886.07,882.8,0.77353178]
["bitfinex-derivatives","BNBF0:USTF0",1757347179724,2.5374111,886.07,882.8,3.3143719]
["bitfinex-derivatives","BNBF0:USTF0",1757347179921,2.5374111,886.08,882.8,3.3143719]
["bitfinex-derivatives","BNBF0:USTF0",1757347180122,2.5374111,886.08,882.8,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347180423,2.5374111,886.07,882.8,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347181024,2.5374111,886.07,882.79,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347181426,2.5374111,886.02,882.79,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347182430,2.5374111,885.95,882.79,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347182927,2.5374111,885.94,882.79,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347183428,2.5374111,886.0,882.79,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347183927,2.5374111,885.94,882.79,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347184228,2.5374111,885.94,882.8,4.08802449]
["bitfinex-derivatives","BNBF0:USTF0",1757347184430,2.5374111,885.94,882.8,3.3143719]
["bitfinex-derivatives","BNBF0:USTF0",1757347184626,2.5374111,885.94,882.8,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347185531,2.5374111,885.93,882.8,2.52130546]
["bitfinex-derivatives","BNBF0:USTF0",1757347185736,2.5374111,885.93,882.79,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347186635,2.5374111,885.85,882.79,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347188634,2.5374111,885.83,882.79,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347190043,2.5374111,885.83,882.8,6.60951647]
["bitfinex-derivatives","BNBF0:USTF0",1757347190246,2.5374111,885.98,882.8,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347192245,2.5374111,885.97,882.8,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347192747,2.5374111,885.99,882.8,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347193345,2.5374111,885.92,882.8,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347194349,2.5374111,885.91,882.8,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347196951,2.5374111,885.92,882.8,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347197946,2.5374111,885.94,882.8,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347199051,2.5374111,885.95,882.8,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347199751,2.5374111,885.97,882.8,5.83567736]
["bitfinex-derivatives","BNBF0:USTF0",1757347200053,2.5374111,885.97,882.8,3.54202879]
["bitfinex-derivatives","BNBF0:USTF0",1757347200754,2.5374111,885.97,880.74,8.0961627]
["bitfinex-derivatives","BNBF0:USTF0",1757347200952,2.5417727,886.93,882.79,14.5697643]
["bitfinex-derivatives","BNBF0:USTF0",1757347202154,2.5417727,886.93,879.91,14.314154]
["bitfinex-derivatives","BNBF0:USTF0",1757347206660,2.5418028,887.05,882.8,14.5694413]
["bitfinex-derivatives","BNBF0:USTF0",1757347207461,2.5418028,887.05,882.81,4.85444282]
["bitfinex-derivatives","BNBF0:USTF0",1757347207661,2.5418028,887.07,882.81,9.4573566]
["bitfinex-derivatives","BNBF0:USTF0",1757347208757,2.5418028,887.11,882.81,14.5694413]
["bitfinex-derivatives","BNBF0:USTF0",1757347210062,2.5418028,887.11,882.81,11.72912802]
["bitfinex-derivatives","BNBF0:USTF0",1757347210259,2.5418028,887.11,881.88,8.1793355]
["bitfinex-derivatives","BNBF0:USTF0",1757347210958,8.133769,889.23,881.88,8.1793355]
["bitfinex-derivatives","BNBF0:USTF0",1757347211859,14.234095,882.01,881.88,8.1793355]
["bitfinex-derivatives","BNBF0:USTF0",1757347216164,14.234095,882.01,881.88,2.4986541]
["bitfinex-derivatives","BNBF0:USTF0",1757347217167,0.65771023,882.0,881.88,2.4986541]
["bitfinex-derivatives","BNBF0:USTF0",1757347217365,0.65771023,881.99,881.88,2.4986541]
["bitfinex-derivatives","BNBF0:USTF0",1757347217564,0.65771023,881.98,881.88,2.4986541]
["bitfinex-derivatives","BNBF0:USTF0",1757347217764,0.65771023,881.97,881.88,2.4986541]
["bitfinex-derivatives","BNBF0:USTF0",1757347218064,0.65771023,881.96,881.88,2.4986541]
["bitfinex-derivatives","BNBF0:USTF0",1757347218271,0.65771023,881.95,881.88,0.5105295]
["bitfinex-derivatives","BNBF0:USTF0",1757347218467,0.65771023,881.94,881.08,10.224169]
["bitfinex-derivatives","BNBF0:USTF0",1757347218667,8.1311205,881.33,881.08,10.224169]
["bitfinex-derivatives","BNBF0:USTF0",1757347218866,0.65771023,881.32,881.08,10.224169]
["bitfinex-derivatives","BNBF0:USTF0",1757347219067,0.65771023,881.31,881.08,10.224169]
["bitfinex-derivatives","BNBF0:USTF0",1757347219369,0.65771023,881.3,881.08,10.224169]
["bitfinex-derivatives","BNBF0:USTF0",1757347219570,0.65771023,881.29,881.08,10.224169]
["bitfinex-derivatives","BNBF0:USTF0",1757347219869,0.65771023,881.28,881.08,10.224169]
["bitfinex-derivatives","BNBF0:USTF0",1757347220067,0.65771023,881.27,881.08,8.804091]
["bitfinex-derivatives","BNBF0:USTF0",1757347220272,0.65771023,881.26,881.08,8.804091]
["bitfinex-derivatives","BNBF0:USTF0",1757347220468,0.65771023,881.25,881.08,8.804091]
["bitfinex-derivatives","BNBF0:USTF0",1757347220668,0.65771023,881.24,881.08,8.804091]
["bitfinex-derivatives","BNBF0:USTF0",1757347220869,0.65771023,881.23,881.08,8.804091]
["bitfinex-derivatives","BNBF0:USTF0",1757347221067,0.65771023,881.22,881.08,8.804091]
["bitfinex-derivatives","BNBF0:USTF0",1757347221270,0.65771023,881.21,881.08,8.804091]
["bitfinex-derivatives","BNBF0:USTF0",1757347221472,0.65771023,881.2,881.08,8.804091]
["bitfinex-derivatives","BNBF0:USTF0",1757347221670,0.65771023,881.19,881.08,8.804091]
["bitfinex-derivatives","BNBF0:USTF0",1757347221873,0.65771023,881.18,881.08,8.804091]
["bitfinex-derivatives","BNBF0:USTF0",1757347222170,0.65771023,881.17,881.08,8.804091]
["bitfinex-derivatives","BNBF0:USTF0",1757347222369,0.65771023,881.16,881.08,8.804091]
["bitfinex-derivatives","BNBF0:USTF0",1757347222574,0.65771023,881.15,881.08,8.804091]
["bitfinex-derivatives","BNBF0:USTF0",1757347222769,0.65771023,881.14,881.08,8.804091]
["bitfinex-derivatives","BNBF0:USTF0",1757347222974,0.65771023,881.13,881.08,8.804091]
["bitfinex-derivatives","BNBF0:USTF0",1757347223273,0.65771023,881.12,881.08,8.804091]
["bitfinex-derivatives","BNBF0:USTF0",1757347223474,0.65771023,881.11,881.08,8.804091]
["bitfinex-derivatives","BNBF0:USTF0",1757347223676,0.65771023,881.1,881.08,8.804091]
["bitfinex-derivatives","BNBF0:USTF0",1757347223871,0.65771023,881.09,881.08,8.804091]
["bitfinex-derivatives","BNBF0:USTF0",1757347225477,0.65771023,881.09,881.08,5.9639291]
["bitfinex-derivatives","BNBF0:USTF0",1757347226175,0.65771023,881.09,881.08,3.9758238]
["bitfinex-derivatives","BNBF0:USTF0",1757347226373,0.65771023,881.09,881.08,1.9877568]
["bitfinex-derivatives","BNBF0:USTF0",1757347226580,0.65771023,881.09,880.28,12.269003]
["bitfinex-derivatives","BNBF0:USTF0",1757347226778,0.65771023,881.08,880.28,12.269003]
["bitfinex-derivatives","BNBF0:USTF0",1757347226977,0.65771023,881.07,880.28,12.269003]
["bitfinex-derivatives","BNBF0:USTF0",1757347227180,0.65771023,881.06,880.28,12.269003]
["bitfinex-derivatives","BNBF0:USTF0",1757347227376,0.65771023,881.05,880.28,12.269003]
["bitfinex-derivatives","BNBF0:USTF0",1757347227679,12.199137,880.9,880.28,12.269003]
["bitfinex-derivatives","BNBF0:USTF0",1757347227877,0.65771023,880.89,880.28,12.269003]
["bitfinex-derivatives","BNBF0:USTF0",1757347228175,0.65771023,880.88,880.28,12.269003]
["bitfinex-derivatives","BNBF0:USTF0",1757347228374,0.65771023,880.87,880.28,12.269003]
["bitfinex-derivatives","BNBF0:USTF0",1757347228573,10.153073,880.41,880.28,12.269003]
["bitfinex-derivatives","BNBF0:USTF0",1757347228776,0.65771023,880.4,880.28,12.269003]
["bitfinex-derivatives","BNBF0:USTF0",1757347228980,0.65771023,880.39,880.28,12.269003]
["bitfinex-derivatives","BNBF0:USTF0",1757347229280,0.65771023,880.38,880.28,12.269003]
["bitfinex-derivatives","BNBF0:USTF0",1757347229478,0.65771023,880.37,880.28,12.269003]
["bitfinex-derivatives","BNBF0:USTF0",1757347229681,0.65771023,880.36,880.28,12.269003]
["bitfinex-derivatives","BNBF0:USTF0",1757347229978,0.65771023,880.35,880.28,12.269003]
["bitfinex-derivatives","BNBF0:USTF0",1757347230179,0.65771023,880.34,880.28,10.8490229]
["bitfinex-derivatives","BNBF0:USTF0",1757347230383,0.65771023,880.33,880.28,10.8490229]
["bitfinex-derivatives","BNBF0:USTF0",1757347230581,0.65771023,880.32,880.28,10.8490229]
["bitfinex-derivatives","BNBF0:USTF0",1757347230781,0.65771023,880.31,880.28,10.8490229]
["bitfinex-derivatives","BNBF0:USTF0",1757347230982,0.65771023,880.3,880.28,10.8490229]
["bitfinex-derivatives","BNBF0:USTF0",1757347231181,0.65771023,880.29,880.28,10.8490229]
["bitfinex-derivatives","BNBF0:USTF0",1757347237085,0.69909349,880.29,880.28,10.8490229]
["bitfinex-derivatives","BNBF0:USTF0",1757347237588,8.82104357,880.29,880.28,10.8490229]
["bitfinex-derivatives","BNBF0:USTF0",1757347239090,8.82104357,880.29,880.28,9.42885253]
["bitfinex-derivatives","BNBF0:USTF0",1757347242788,0.69909349,880.29,880.28,9.42885253]
["bitfinex-derivatives","BNBF0:USTF0",1757347245892,0.69909349,880.29,880.28,8.00868864]
["bitfinex-derivatives","BNBF0:USTF0",1757347252204,0.71334774,880.29,880.28,8.00868864]
["bitfinex-derivatives","BNBF0:USTF0",1757347260814,0.71334774,880.29,880.28,6.58852108]
["bitfinex-derivatives","BNBF0:USTF0",1757347261210,0.71334774,880.29,880.28,5.16835313]
["bitfinex-derivatives","BNBF0:USTF0",1757347265916,0.91097171,880.29,880.28,5.16835313]
["bitfinex-derivatives","BNBF0:USTF0",1757347285632,0.91097171,880.29,880.28,3.7480923]
["bitfinex-derivatives","BNBF0:USTF0",1757347286327,0.91097171,880.29,880.28,2.32783172]
["bitfinex-derivatives","BNBF0:USTF0",1757347295639,0.91097171,880.29,880.28,0.90759596]
["bitfinex-derivatives","BNBF0:USTF0",1757347303843,0.91097171,880.29,874.38,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347304042,8.1338834,880.17,874.38,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347304243,0.71334774,880.16,874.38,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347304437,0.71334774,880.15,874.38,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347304643,0.71334774,880.14,874.38,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347304942,0.71334774,880.13,874.38,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347305238,0.71334774,880.12,874.38,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347305441,0.71334774,880.11,874.38,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347305640,0.71334774,880.1,874.38,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347305840,0.71334774,880.09,874.38,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347306039,0.71334774,880.08,874.38,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347306244,0.71334774,880.07,874.38,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347306445,0.71334774,880.06,874.39,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347306641,0.71334774,880.05,874.39,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347306842,0.71334774,880.04,874.38,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347307042,0.71334774,880.03,874.38,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347307344,0.71334774,880.02,874.38,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347307541,0.71334774,880.01,874.64,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347307846,0.71334774,880.0,874.64,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347308044,0.71334774,879.99,874.64,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347308344,0.71334774,879.98,874.64,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347308546,0.71334774,879.97,874.64,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347308745,0.71334774,879.96,874.64,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347308946,0.71334774,879.95,874.64,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347309248,0.71334774,879.94,874.63,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347309447,0.71334774,879.93,874.63,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347309642,0.71334774,879.92,874.63,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347309842,0.71334774,879.91,874.63,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347310047,8.13432896,879.5,874.61,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347310248,0.71334774,879.49,874.44,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347310742,0.71334774,879.49,874.27,3.5779687]
["bitfinex-derivatives","BNBF0:USTF0",1757347310743,0.71334774,879.49,874.41,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347311244,0.71334774,879.49,874.42,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347312347,0.71334774,879.49,874.4,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347313446,0.71334774,879.49,874.42,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347313847,0.71334774,879.49,874.47,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347314844,0.71334774,879.49,874.43,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347315544,0.71334774,879.49,874.42,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347318046,8.83922507,879.49,874.43,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347319748,8.12587733,879.49,874.43,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347319947,8.82225274,879.49,874.43,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347320451,8.12587733,879.49,874.43,2.5553893]
["bitfinex-derivatives","BNBF0:USTF0",1757347321054,8.12587733,879.49,874.04,3.5779687]
["bitfinex-derivatives","BNBF0:USTF0",1757347321648,8.12587733,879.49,873.46,5.11175]
["bitfinex-derivatives","BNBF0:USTF0",1757347321852,8.82222031,879.49,873.46,5.11175]
["bitfinex-derivatives","BNBF0:USTF0",1757347322247,8.12587733,879.49,873.46,5.11175]
["bitfinex-derivatives","BNBF0:USTF0",1757347322752,8.82221979,879.49,874.25,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347323249,8.82221979,879.49,874.26,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347323750,8.82221979,879.49,874.25,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347324848,8.82221979,879.49,874.26,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347326558,0.69634246,879.49,874.26,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347326955,0.69634246,879.49,874.11,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347328056,0.69634246,879.49,874.12,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347328956,0.69634246,879.49,873.9,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347329460,0.69634246,879.49,873.94,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347330556,0.69634246,879.49,873.96,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347331054,0.69634246,879.49,873.97,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347331664,0.69634246,879.49,874.02,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347332159,0.69634246,879.49,874.03,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347332659,0.69634246,879.49,874.02,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347333763,0.69634246,879.49,874.01,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347334160,0.69634246,879.49,873.99,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347334764,0.69634246,879.49,873.97,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347335764,0.69634246,879.49,874.07,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347336460,0.69634246,879.49,874.01,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347337864,0.69634246,879.49,874.24,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347338368,0.69634246,879.49,874.21,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347338868,0.69634246,879.49,874.22,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347339667,0.69634246,879.49,874.21,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347340966,0.69634246,879.49,874.22,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347342169,0.69634246,879.49,874.21,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347342569,0.69634246,879.49,874.22,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347343567,0.69634246,879.49,874.25,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347344568,0.69634246,879.49,874.26,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347345771,0.69634246,879.49,874.37,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347346168,0.69634246,879.49,874.34,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347348369,0.69634246,879.49,874.38,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347348773,0.69634246,879.49,874.39,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347349369,0.69634246,879.49,874.38,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347350372,0.69634246,879.49,874.39,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347353073,0.69634246,879.49,874.4,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347353474,0.69634246,879.49,874.39,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347354078,0.69634246,879.49,874.43,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347355080,0.69634246,879.49,874.44,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347355576,0.69634246,879.49,874.46,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347356278,0.69634246,879.49,874.56,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347356683,0.69634246,879.49,874.54,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347357677,0.69634246,879.49,874.52,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347358181,0.69634246,879.49,874.51,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347358677,0.69634246,879.49,874.52,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347359177,0.69634246,879.49,874.55,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347360382,0.69634246,879.49,874.53,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347362484,0.69634246,879.49,874.54,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347363384,0.69634246,879.49,874.55,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347363885,0.69634246,879.49,874.57,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347364582,0.69634246,879.49,874.58,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347365488,0.69634246,879.49,874.62,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347366388,8.82494197,879.49,874.62,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347366687,8.82494197,879.49,874.4,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347367192,8.82494197,879.49,874.41,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347367587,8.82494197,879.49,874.42,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347368585,8.82494197,879.49,874.43,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347369085,8.82494197,879.49,874.05,3.57223632]
["bitfinex-derivatives","BNBF0:USTF0",1757347369785,8.82494197,879.49,873.82,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347370188,8.82494197,879.49,873.84,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347371490,0.69634246,879.49,873.84,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347375295,0.69634246,879.49,873.83,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347376394,0.69634246,879.49,873.86,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347377392,0.69634246,879.49,873.81,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347377991,0.69634246,879.49,873.8,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347378994,0.69634246,879.49,874.15,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347379497,0.69634246,879.49,874.36,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347380098,0.69634246,879.49,873.93,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347382204,0.69634246,879.49,873.94,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347382703,0.69634246,879.49,873.95,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347383402,0.69634246,879.49,873.93,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347385802,0.69634246,879.49,873.92,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347386805,0.69634246,879.49,873.4,3.57223632]
["bitfinex-derivatives","BNBF0:USTF0",1757347386806,5.78108038,879.49,873.75,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347388804,0.69634246,879.49,873.64,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347389106,5.08473792,879.69,873.64,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347389308,0.68775029,879.68,873.64,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347389509,0.68775029,879.67,873.48,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347389707,0.68775029,879.66,873.48,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347390005,0.68775029,879.65,873.5,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347390206,0.68775029,879.64,873.5,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347390405,0.68775029,879.63,873.5,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347390606,0.68775029,879.62,873.5,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347390806,0.68775029,879.61,873.5,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347391104,0.68775029,879.6,873.5,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347391305,0.68775029,879.59,873.5,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347391606,0.68775029,879.58,873.5,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347391806,0.68775029,879.57,873.5,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347392006,0.68775029,879.56,873.5,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347392206,0.68775029,879.55,873.5,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347392409,0.68775029,879.54,873.5,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347392705,0.68775029,879.53,873.5,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347393005,0.68775029,879.52,873.5,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347393205,0.68775029,879.51,873.5,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347393410,0.68775029,879.5,873.5,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347393610,5.08473792,879.95,873.49,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347393611,0.68775029,879.49,873.49,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347395207,0.68775029,879.49,873.5,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347395706,0.68775029,879.49,873.48,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347396206,0.68775029,879.49,874.36,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347396811,0.68775029,879.49,874.08,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347397313,0.68775029,879.49,874.02,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347397916,0.68775029,879.49,873.96,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347398314,0.68775029,879.49,873.95,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347398820,0.68775029,879.49,873.94,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347400016,0.68775029,879.49,873.92,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347400421,0.68775029,879.49,873.91,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347400917,0.68775029,879.49,873.93,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347401516,0.68775029,879.49,873.92,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347401921,0.68775029,879.49,873.91,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347402518,0.68775029,879.49,873.97,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347403621,0.68775029,879.49,873.96,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347404622,0.68775029,879.49,873.95,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347405124,0.68775029,879.49,873.93,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347406425,0.68775029,879.49,873.92,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347406724,0.68775029,879.49,874.02,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347407219,0.68775029,879.49,874.06,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347407823,0.68775029,879.49,874.1,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347408423,0.68775029,879.49,874.09,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347408719,0.68775029,879.49,874.1,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347409525,0.68775029,879.49,874.12,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347409824,0.68775029,879.49,874.18,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347410325,0.68775029,879.49,874.2,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347411323,0.68775029,879.49,874.19,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347411926,0.68775029,879.49,874.13,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347412428,0.68775029,879.49,874.14,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347412928,0.68775029,879.49,874.12,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347413532,0.68775029,879.49,874.18,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347414632,0.68775029,879.49,874.17,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347414834,8.79534022,879.49,874.17,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347415130,8.79534022,879.49,874.16,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347415534,8.79534022,879.49,874.13,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347416633,8.79534022,879.49,874.14,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347417133,8.79534022,879.49,874.16,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347417634,8.79534022,879.49,874.08,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347418134,8.79534022,879.49,874.02,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347418631,8.79534022,879.49,874.03,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347419432,8.79534022,879.49,873.62,3.57223632]
["bitfinex-derivatives","BNBF0:USTF0",1757347420035,8.79534022,879.49,873.35,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347420237,0.68775029,879.49,873.35,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347420934,0.68775029,879.49,873.34,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347422332,0.68775029,879.49,873.35,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347427042,0.68775029,879.49,873.37,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347428038,0.68775029,879.49,873.39,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347429142,0.68775029,879.49,873.7,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347429742,0.68775029,879.49,874.03,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347430146,0.68775029,879.49,874.04,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347430645,0.68775029,879.49,874.02,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347431144,0.68775029,879.49,874.0,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347431744,0.68775029,879.49,874.01,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347432243,0.68775029,879.49,874.02,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347432745,0.68775029,879.49,874.01,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347433747,0.68775029,879.49,873.8,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347435448,0.68775029,879.49,874.02,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347436448,0.68775029,879.49,874.03,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347437952,0.68775029,879.49,874.11,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347441153,0.68775029,879.49,874.12,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347441655,0.68775029,879.49,874.11,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347443158,0.68775029,879.49,874.12,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347443854,0.68775029,879.49,874.35,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347444654,0.68775029,879.49,874.36,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347445253,0.68775029,879.49,874.37,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347446457,0.68775029,879.49,874.21,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347447356,0.68775029,879.49,874.22,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347447855,0.68775029,879.49,874.0,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347448857,0.68775029,879.49,873.98,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347450463,0.68775029,879.49,873.99,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347450964,0.68775029,879.49,873.98,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347451464,0.68775029,879.49,874.03,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347452458,0.68775029,879.49,874.04,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347453563,0.68775029,879.49,874.05,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347454059,0.68775029,879.49,873.6,3.57223632]
["bitfinex-derivatives","BNBF0:USTF0",1757347454060,0.68775029,879.49,874.04,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347454660,0.68775029,879.49,874.05,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347456159,0.68775029,879.49,874.11,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347456664,0.68775029,879.49,874.09,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347457862,0.68775029,879.49,874.26,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347458764,0.68775029,879.49,874.32,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347460261,0.68775029,879.49,874.33,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347460864,0.68775029,879.49,874.35,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347461559,0.68775029,879.49,874.42,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347462164,0.68775029,879.49,874.43,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347463464,0.68775029,879.49,874.42,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347464066,0.68775029,879.49,874.43,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347464461,0.68775029,879.49,874.44,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347465562,0.68775029,879.49,874.43,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347466065,0.68775029,879.49,874.44,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347466665,0.68775029,879.49,874.16,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347467062,0.68775029,879.49,874.12,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347467761,0.68775029,879.49,874.14,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347468164,0.68775029,879.49,874.08,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347468660,0.68775029,879.49,874.05,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347469266,0.68775029,879.49,874.04,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347470268,0.68775029,879.49,874.1,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347471268,0.68775029,879.49,874.13,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347472871,0.68775029,879.49,874.14,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347473871,0.68775029,879.49,874.2,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347476077,0.68775029,879.49,874.21,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347476579,0.68775029,879.49,874.13,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347477583,0.68775029,879.49,874.11,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347479184,0.68775029,879.49,874.15,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347479680,0.68775029,879.49,874.17,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347480184,0.68775029,879.49,874.19,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347480680,0.68775029,879.49,874.21,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347483886,0.68775029,879.49,874.15,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347484986,0.68775029,879.49,874.31,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347485490,0.68775029,879.49,874.24,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347485886,0.68775029,879.49,874.15,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347486391,0.68775029,879.49,873.86,3.57223632]
["bitfinex-derivatives","BNBF0:USTF0",1757347486392,0.68775029,879.49,874.14,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347487493,0.68775029,879.49,874.16,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347487992,0.68775029,879.49,874.17,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347488496,0.68775029,879.49,873.77,3.57223632]
["bitfinex-derivatives","BNBF0:USTF0",1757347488497,0.68775029,879.49,874.16,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347490095,0.68775029,879.49,874.15,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347491092,0.68775029,879.49,874.23,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347491792,0.68775029,879.49,874.07,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347492196,0.68775029,879.49,873.99,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347495299,0.68775029,879.49,874.03,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347497302,0.68775029,879.49,874.02,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347498401,0.68775029,879.49,874.0,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347498700,8.79990165,879.49,874.0,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347498904,8.79990165,879.49,874.05,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347499501,8.79990165,879.49,873.98,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347500002,8.79990165,879.49,873.97,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347501505,8.79990165,879.49,873.98,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347502604,8.79990165,879.49,873.99,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347504010,0.68775029,879.49,873.99,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347506809,0.68775029,879.49,873.67,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347507312,0.68775029,879.49,873.7,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347507810,0.68775029,879.49,873.66,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347509410,0.68775029,879.49,873.64,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347510909,0.68775029,879.49,873.63,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347511409,0.68775029,879.49,873.94,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347512610,0.68775029,879.49,874.09,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347514619,0.68775029,879.49,873.94,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347515618,0.68775029,879.49,873.99,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347516118,0.68775029,879.49,873.98,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347516721,0.68775029,879.49,873.97,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347517815,8.78858529,879.49,873.75,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347518220,8.78858529,879.49,873.69,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347519318,8.78858529,879.49,873.7,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347519922,8.78858529,879.49,873.61,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347520318,8.78858529,879.49,873.64,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347520922,8.78858529,879.49,873.63,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347521523,8.78858529,879.49,873.41,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347521924,8.78858529,879.49,873.39,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347522420,8.78858529,879.49,873.34,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347522921,0.68775029,879.49,873.34,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347523424,0.68775029,879.49,873.39,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347524520,0.68775029,879.49,873.38,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347525523,0.68775029,879.49,873.39,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347526721,0.68775029,879.49,873.38,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347527623,0.68775029,879.49,873.11,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347528124,0.68775029,879.49,873.07,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347529324,0.68775029,879.49,873.19,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347530229,0.68775029,879.49,873.22,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347530829,0.68775029,879.49,873.21,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347531325,0.68775029,879.49,873.23,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347532331,0.68775029,879.49,873.56,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347532836,0.68775029,879.49,873.67,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347533327,0.68775029,879.49,873.68,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347533929,0.68775029,879.49,873.67,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347534532,0.68775029,879.49,873.61,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347535433,0.68775029,879.49,873.58,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347537532,0.68775029,879.49,873.45,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347539137,0.68775029,879.49,873.44,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347540639,0.68775029,879.49,873.48,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347541735,0.68775029,879.49,873.52,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347542138,0.68775029,879.49,879.48,11.47073568]
["bitfinex-derivatives","BNBF0:USTF0",1757347552045,0.68775029,879.49,879.48,8.62762974]
["bitfinex-derivatives","BNBF0:USTF0",1757347562147,0.68775029,879.49,879.48,5.784532]
["bitfinex-derivatives","BNBF0:USTF0",1757347563651,0.19775873,879.75,879.48,5.784532]
["bitfinex-derivatives","BNBF0:USTF0",1757347563945,0.74424426,879.74,879.48,5.784532]
["bitfinex-derivatives","BNBF0:USTF0",1757347564348,0.74424426,879.73,879.48,5.784532]
["bitfinex-derivatives","BNBF0:USTF0",1757347564550,0.74424426,879.72,879.48,5.784532]
["bitfinex-derivatives","BNBF0:USTF0",1757347564746,0.74424426,879.71,879.48,5.784532]
["bitfinex-derivatives","BNBF0:USTF0",1757347565049,0.74424426,879.7,879.48,5.784532]
["bitfinex-derivatives","BNBF0:USTF0",1757347565250,0.74424426,879.69,879.48,5.784532]
["bitfinex-derivatives","BNBF0:USTF0",1757347565550,0.74424426,879.68,879.48,5.784532]
["bitfinex-derivatives","BNBF0:USTF0",1757347565749,0.74424426,879.67,879.48,5.784532]
["bitfinex-derivatives","BNBF0:USTF0",1757347566049,0.74424426,879.66,879.48,5.784532]
["bitfinex-derivatives","BNBF0:USTF0",1757347566248,0.74424426,879.65,879.48,5.784532]
["bitfinex-derivatives","BNBF0:USTF0",1757347566444,0.74424426,879.64,879.48,5.784532]
["bitfinex-derivatives","BNBF0:USTF0",1757347566647,10.10711961,879.58,879.48,5.784532]
["bitfinex-derivatives","BNBF0:USTF0",1757347566949,0.74424426,879.57,879.48,5.784532]
["bitfinex-derivatives","BNBF0:USTF0",1757347567248,0.74424426,879.56,879.48,5.784532]
["bitfinex-derivatives","BNBF0:USTF0",1757347567448,0.74424426,879.55,879.48,5.784532]
["bitfinex-derivatives","BNBF0:USTF0",1757347567649,0.74424426,879.54,879.48,5.784532]
["bitfinex-derivatives","BNBF0:USTF0",1757347567949,0.74424426,879.53,879.48,5.784532]
["bitfinex-derivatives","BNBF0:USTF0",1757347568246,0.74424426,879.52,879.48,5.784532]
["bitfinex-derivatives","BNBF0:USTF0",1757347568445,0.74424426,879.51,879.48,5.784532]
["bitfinex-derivatives","BNBF0:USTF0",1757347568749,0.74424426,879.5,879.48,5.784532]
["bitfinex-derivatives","BNBF0:USTF0",1757347569049,0.74424426,879.49,879.48,5.784532]
["bitfinex-derivatives","BNBF0:USTF0",1757347578052,0.74424426,879.49,879.48,2.94145786]
["bitfinex-derivatives","BNBF0:USTF0",1757347587960,0.74424426,879.49,879.48,0.09838218]
["bitfinex-derivatives","BNBF0:USTF0",1757347591859,0.69401989,879.49,879.48,0.09838218]
["bitfinex-derivatives","BNBF0:USTF0",1757347613477,8.84395927,879.49,879.48,0.09838218]
["bitfinex-derivatives","BNBF0:USTF0",1757347615276,8.84395927,879.49,877.59,0.19781494]
["bitfinex-derivatives","BNBF0:USTF0",1757347615483,5.09371095,877.93,877.6,0.78713766]
["bitfinex-derivatives","BNBF0:USTF0",1757347615683,0.69401989,877.92,877.61,0.78713766]
["bitfinex-derivatives","BNBF0:USTF0",1757347615883,0.69401989,877.91,877.62,0.78713766]
["bitfinex-derivatives","BNBF0:USTF0",1757347616179,0.69401989,877.9,877.63,0.78713766]
["bitfinex-derivatives","BNBF0:USTF0",1757347616480,0.69401989,877.89,877.64,0.78713766]
["bitfinex-derivatives","BNBF0:USTF0",1757347616681,0.69401989,877.88,877.65,0.78713766]
["bitfinex-derivatives","BNBF0:USTF0",1757347616879,0.69401989,877.87,877.66,0.78713766]
["bitfinex-derivatives","BNBF0:USTF0",1757347617081,0.69401989,877.86,877.67,0.78713766]
["bitfinex-derivatives","BNBF0:USTF0",1757347617283,0.69401989,877.85,877.68,0.78713766]
["bitfinex-derivatives","BNBF0:USTF0",1757347617487,0.69401989,877.84,877.69,0.78713766]
["bitfinex-derivatives","BNBF0:USTF0",1757347617687,0.69401989,877.83,877.7,0.78713766]
["bitfinex-derivatives","BNBF0:USTF0",1757347617885,0.69401989,877.82,877.71,0.78713766]
["bitfinex-derivatives","BNBF0:USTF0",1757347618086,0.69401989,877.81,873.59,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347618281,2.54659677,876.67,873.59,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347618482,2.54659677,877.05,873.59,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347618686,0.68699748,877.04,873.59,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757347618883,0.68699748,877.03,874.61,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757347619082,0.68699748,877.02,874.61,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757347619287,0.68699748,877.01,874.61,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757347619584,0.68699748,877.0,874.61,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757347619787,0.68699748,876.99,874.59,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757347619984,0.68699748,876.98,874.59,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757347620283,0.68699748,876.97,874.59,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757347620487,0.68699748,876.96,874.59,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757347620685,0.68699748,876.95,874.59,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757347620884,0.68699748,876.94,874.57,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757347621089,0.68699748,876.93,874.58,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757347621385,0.48879102,876.92,875.17,0.1982121]
["bitfinex-derivatives","BNBF0:USTF0",1757347621597,2.54659677,877.41,874.73,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757347621797,2.54659677,877.34,874.77,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757347622193,2.54659677,877.35,874.77,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757347622493,3.56523548,877.31,874.93,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757347622898,2.54659677,876.94,874.93,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757347623097,0.55682038,876.94,874.93,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757347623300,3.56523548,877.31,874.86,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757347623498,5.09371095,878.49,874.88,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757347623499,3.56523548,877.62,874.88,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757347624098,3.56523548,877.62,875.14,1.02195043]
["bitfinex-derivatives","BNBF0:USTF0",1757347624393,3.56523548,877.62,875.32,0.19815003]
["bitfinex-derivatives","BNBF0:USTF0",1757347624600,3.56523548,877.69,875.32,0.19815003]
["bitfinex-derivatives","BNBF0:USTF0",1757347625495,3.56523548,878.03,875.32,0.19815003]
["bitfinex-derivatives","BNBF0:USTF0",1757347626594,3.56523548,878.02,875.32,0.19815003]
["bitfinex-derivatives","BNBF0:USTF0",1757347627599,3.56523548,878.03,875.32,0.19815003]
["bitfinex-derivatives","BNBF0:USTF0",1757347628597,3.56523548,878.04,875.32,0.19815003]
["bitfinex-derivatives","BNBF0:USTF0",1757347629700,3.56523548,878.06,875.32,0.19815003]
["bitfinex-derivatives","BNBF0:USTF0",1757347630800,3.56523548,878.04,875.32,0.19815003]
["bitfinex-derivatives","BNBF0:USTF0",1757347631701,3.56523548,877.99,875.32,0.19815003]
["bitfinex-derivatives","BNBF0:USTF0",1757347632102,2.53846049,877.56,875.32,0.19815003]
["bitfinex-derivatives","BNBF0:USTF0",1757347632504,1.11737919,877.56,875.32,0.19815003]
["bitfinex-derivatives","BNBF0:USTF0",1757347632705,1.11737919,877.25,875.32,0.19815003]
["bitfinex-derivatives","BNBF0:USTF0",1757347633001,3.56523548,877.61,875.32,0.19815003]
["bitfinex-derivatives","BNBF0:USTF0",1757347633404,3.56523548,877.61,875.4,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347633607,3.56523548,877.61,875.44,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347633901,3.56523548,877.96,875.44,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347634502,3.56523548,877.96,875.49,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347634901,3.56523548,878.01,875.49,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347635401,3.56523548,878.01,875.48,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347635901,3.56523548,878.0,875.48,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347636505,3.56523548,878.0,875.47,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347636902,3.56523548,878.0,875.49,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347637101,3.56523548,877.86,875.49,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347637407,3.56523548,877.86,875.48,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347638002,3.56523548,877.87,875.48,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347638410,3.56523548,877.87,875.46,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347638607,1.52008258,877.07,875.46,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347639108,1.32196019,877.07,875.46,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347640209,3.56523548,877.92,875.45,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347641110,5.09371095,878.5,875.38,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347641509,5.09371095,878.5,875.37,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347642113,2.53228817,878.16,875.65,0.19804685]
["bitfinex-derivatives","BNBF0:USTF0",1757347645514,2.53228817,878.17,875.65,0.19804685]
["bitfinex-derivatives","BNBF0:USTF0",1757347648414,1.0120121,877.08,875.65,0.19804685]
["bitfinex-derivatives","BNBF0:USTF0",1757347648716,0.35512625,877.08,875.65,0.19804685]
["bitfinex-derivatives","BNBF0:USTF0",1757347648916,2.53228817,878.17,875.39,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347649112,2.53228817,878.23,875.39,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347649719,2.53228817,878.24,875.4,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347650217,2.53228817,878.24,875.39,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347650919,2.53228817,878.24,875.46,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347651219,2.53228817,877.73,875.46,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347652016,2.53228817,877.73,875.79,0.19808518]
["bitfinex-derivatives","BNBF0:USTF0",1757347652218,2.53228817,877.7,875.79,0.19808518]
["bitfinex-derivatives","BNBF0:USTF0",1757347652821,2.53228817,877.99,875.79,0.19808518]
["bitfinex-derivatives","BNBF0:USTF0",1757347653321,2.53228817,878.02,875.79,0.19808518]
["bitfinex-derivatives","BNBF0:USTF0",1757347655223,2.53228817,878.01,875.79,0.19808518]
["bitfinex-derivatives","BNBF0:USTF0",1757347655920,3.56523548,878.32,875.79,0.19808518]
["bitfinex-derivatives","BNBF0:USTF0",1757347655921,2.53228817,877.93,875.79,0.19808518]
["bitfinex-derivatives","BNBF0:USTF0",1757347656823,3.56523548,878.32,875.79,0.19808518]
["bitfinex-derivatives","BNBF0:USTF0",1757347656824,2.53228817,877.94,875.79,0.19808518]
["bitfinex-derivatives","BNBF0:USTF0",1757347658021,2.53228817,877.98,875.79,0.19808518]
["bitfinex-derivatives","BNBF0:USTF0",1757347659225,1.51830963,877.13,875.79,0.19808518]
["bitfinex-derivatives","BNBF0:USTF0",1757347659426,2.53228817,877.98,875.79,0.19808518]
["bitfinex-derivatives","BNBF0:USTF0",1757347659722,2.33417198,877.98,875.43,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347660025,2.33417198,877.98,875.49,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347660422,3.56523548,878.42,875.49,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347660726,3.56523548,878.48,875.49,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347662327,3.56523548,878.48,875.51,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347662725,3.56523548,878.48,875.96,0.19803671]
["bitfinex-derivatives","BNBF0:USTF0",1757347663024,3.56523548,878.32,875.96,0.19803671]
["bitfinex-derivatives","BNBF0:USTF0",1757347663825,3.56523548,878.28,875.96,0.19803671]
["bitfinex-derivatives","BNBF0:USTF0",1757347665028,3.56523548,878.27,875.96,0.19803671]
["bitfinex-derivatives","BNBF0:USTF0",1757347666028,3.56523548,878.42,875.96,0.19803671]
["bitfinex-derivatives","BNBF0:USTF0",1757347667030,3.56523548,878.41,875.96,0.19803671]
["bitfinex-derivatives","BNBF0:USTF0",1757347668033,3.56523548,878.39,875.96,0.19803671]
["bitfinex-derivatives","BNBF0:USTF0",1757347668834,2.53240446,877.95,875.96,0.19803671]
["bitfinex-derivatives","BNBF0:USTF0",1757347669233,2.53240446,877.94,875.96,0.19803671]
["bitfinex-derivatives","BNBF0:USTF0",1757347670832,2.53240446,877.92,875.96,0.19803671]
["bitfinex-derivatives","BNBF0:USTF0",1757347671335,2.53240446,877.94,875.96,0.19803671]
["bitfinex-derivatives","BNBF0:USTF0",1757347672535,2.53240446,877.93,875.96,0.19803671]
["bitfinex-derivatives","BNBF0:USTF0",1757347673630,2.53240446,877.99,875.96,0.19803671]
["bitfinex-derivatives","BNBF0:USTF0",1757347674536,2.53240446,877.98,875.96,0.19803671]
["bitfinex-derivatives","BNBF0:USTF0",1757347675438,2.53240446,877.85,875.96,0.19803671]
["bitfinex-derivatives","BNBF0:USTF0",1757347676534,2.53240446,877.83,875.96,0.19803671]
["bitfinex-derivatives","BNBF0:USTF0",1757347677035,2.53240446,877.9,875.96,0.19803671]
["bitfinex-derivatives","BNBF0:USTF0",1757347677738,2.53240446,877.84,875.96,0.19803671]
["bitfinex-derivatives","BNBF0:USTF0",1757347678239,2.53240446,877.83,875.96,0.19803671]
["bitfinex-derivatives","BNBF0:USTF0",1757347678535,2.53240446,877.82,875.96,0.19803671]
["bitfinex-derivatives","BNBF0:USTF0",1757347678934,1.01522552,877.12,875.96,0.19803671]
["bitfinex-derivatives","BNBF0:USTF0",1757347679135,2.53240446,877.8,875.96,0.19803671]
["bitfinex-derivatives","BNBF0:USTF0",1757347679437,1.52354283,877.12,875.96,0.19803671]
["bitfinex-derivatives","BNBF0:USTF0",1757347680334,1.32543623,877.12,875.67,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347680540,2.53240446,877.82,875.75,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347680738,2.53240446,877.46,875.77,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347681133,2.53240446,877.4,875.77,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347681536,2.53240446,877.4,875.81,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347681740,2.53240446,877.43,875.81,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347682135,2.53240446,877.42,875.81,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347682335,2.53240446,877.42,875.82,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347682939,2.53240446,877.41,875.82,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347683336,2.53240446,877.41,875.83,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347683737,3.56523548,877.7,875.85,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347684041,3.56523548,877.7,875.87,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347684243,3.56523548,877.7,875.86,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347684442,3.56523548,877.7,875.91,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347684742,2.53240446,878.06,875.9,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347684937,3.56523548,878.47,875.9,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347684938,2.53240446,878.03,875.9,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347685238,2.53240446,878.03,876.14,0.19802149]
["bitfinex-derivatives","BNBF0:USTF0",1757347686339,2.53240446,878.04,876.14,0.19802149]
["bitfinex-derivatives","BNBF0:USTF0",1757347686944,2.53240446,877.99,876.14,0.19802149]
["bitfinex-derivatives","BNBF0:USTF0",1757347692345,2.53240446,877.88,876.14,0.19802149]
["bitfinex-derivatives","BNBF0:USTF0",1757347692741,2.53240446,877.85,876.14,0.19802149]
["bitfinex-derivatives","BNBF0:USTF0",1757347693841,2.53240446,877.84,876.14,0.19802149]
["bitfinex-derivatives","BNBF0:USTF0",1757347694146,2.53240446,877.68,876.14,0.19802149]
["bitfinex-derivatives","BNBF0:USTF0",1757347694342,1.11184609,877.68,876.14,0.19802149]
["bitfinex-derivatives","BNBF0:USTF0",1757347694745,3.56523548,878.2,876.14,0.19802149]
["bitfinex-derivatives","BNBF0:USTF0",1757347694946,3.56523548,878.03,876.14,0.19802149]
["bitfinex-derivatives","BNBF0:USTF0",1757347696044,3.56523548,878.22,876.14,0.19802149]
["bitfinex-derivatives","BNBF0:USTF0",1757347697250,3.56523548,878.17,876.14,0.19802149]
["bitfinex-derivatives","BNBF0:USTF0",1757347698150,3.56523548,878.14,876.14,0.19802149]
["bitfinex-derivatives","BNBF0:USTF0",1757347699148,3.56523548,878.16,876.14,0.19802149]
["bitfinex-derivatives","BNBF0:USTF0",1757347700251,3.56523548,878.18,876.14,0.19802149]
["bitfinex-derivatives","BNBF0:USTF0",1757347700547,1.52423555,877.29,876.14,0.19802149]
["bitfinex-derivatives","BNBF0:USTF0",1757347700852,3.56523548,878.18,876.14,0.19802149]
["bitfinex-derivatives","BNBF0:USTF0",1757347701347,3.56523548,878.23,876.14,0.19802149]
["bitfinex-derivatives","BNBF0:USTF0",1757347702347,3.56523548,878.21,876.14,0.19802149]
["bitfinex-derivatives","BNBF0:USTF0",1757347703254,2.54031951,877.83,876.14,0.19802149]
["bitfinex-derivatives","BNBF0:USTF0",1757347704754,2.54031951,877.84,876.14,0.19802149]
["bitfinex-derivatives","BNBF0:USTF0",1757347705954,2.54031951,877.78,876.14,0.19802149]
["bitfinex-derivatives","BNBF0:USTF0",1757347706356,2.54031951,877.76,876.14,0.19802149]
["bitfinex-derivatives","BNBF0:USTF0",1757347707455,2.54031951,877.71,876.14,0.19802149]
["bitfinex-derivatives","BNBF0:USTF0",1757347707658,1.15486883,877.71,876.14,0.19802149]
["bitfinex-derivatives","BNBF0:USTF0",1757347708155,3.56523548,878.07,876.14,0.19802149]
["bitfinex-derivatives","BNBF0:USTF0",1757347708556,3.56523548,878.41,876.14,0.19802149]
["bitfinex-derivatives","BNBF0:USTF0",1757347709057,1.01615687,877.28,876.14,0.19802149]
["bitfinex-derivatives","BNBF0:USTF0",1757347709560,0.81808297,877.28,875.85,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347710662,0.05999682,877.28,875.85,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347711356,0.05999682,877.28,875.87,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347712458,0.05999682,877.28,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347713258,3.56523548,878.49,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347713556,3.56523548,878.2,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347714857,3.56523548,878.19,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347716659,2.54024618,877.77,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347717559,2.54024618,877.73,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347720667,1.52423718,877.16,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347720866,2.54024618,877.72,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347721269,2.54024618,877.73,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347721770,2.54024618,877.77,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347722872,2.54024618,877.61,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347723471,2.54024618,877.6,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347723770,3.56523548,877.96,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347723771,2.54024618,877.52,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347724369,2.54024618,877.54,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347724970,2.54024618,877.52,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347725874,2.54024618,877.51,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347726972,2.54024618,877.46,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347727574,2.54024618,877.61,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347728575,2.54024618,877.64,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347729473,2.54024618,877.63,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347731277,2.54024618,877.73,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347732577,3.56523548,878.13,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347733379,2.54024618,878.28,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347734880,2.54024618,878.31,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347735281,2.54024618,878.32,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347735877,2.54024618,878.31,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347737381,2.54024618,878.27,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347737881,2.54024618,877.51,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347740382,2.54024618,877.53,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347740780,1.01582762,877.06,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347740979,1.00610711,877.06,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347745286,2.54024618,877.58,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347745687,3.56523548,877.96,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347745982,2.54024618,878.05,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347746686,2.54024618,878.02,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347747683,2.54024618,878.03,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347748786,2.54024618,878.23,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347749287,2.54024618,877.91,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347750487,2.54024618,877.94,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347750883,2.54024618,877.96,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347752890,2.54024618,877.95,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347753993,2.54024618,877.94,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347754992,3.56523548,878.42,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347755192,2.54024618,878.44,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347758194,0.79116941,878.43,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347758397,2.54024618,878.44,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347758597,2.54024618,878.3,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347759596,2.54024618,878.31,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347760197,2.54024618,878.29,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347760696,2.54024618,878.28,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347761099,1.52075641,877.14,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347761393,1.52075641,877.15,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347762098,1.52075641,877.16,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347764395,1.52075641,877.15,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347764595,0.76450792,876.96,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347765300,2.54024618,878.07,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347765896,2.54024618,878.09,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347766300,2.54024618,877.94,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347767396,2.54024618,877.95,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347767797,2.54024618,877.86,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347768903,2.54024618,877.87,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347769398,3.56523548,878.36,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347769602,0.79073613,878.35,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347769801,0.79073613,878.34,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347770000,0.79073613,878.33,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347770297,0.79073613,878.32,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347770502,2.54024618,878.31,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347770700,0.79068203,878.3,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347770904,1.0132747,876.81,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347771300,1.0132747,876.82,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347771703,1.0132747,876.76,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347771899,1.0132747,876.69,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347774699,0.52610903,876.69,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347775600,0.08966954,876.69,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347784614,0.0475196,876.69,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347785619,1.56556152,876.69,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347786819,1.51804192,876.87,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347787715,1.51804192,876.86,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347788321,1.51804192,876.85,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347789420,1.51804192,876.84,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347790819,1.51804192,876.83,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347793122,1.51804192,877.05,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347793319,1.51804192,877.04,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347793923,1.51804192,877.05,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347794518,1.51804192,876.99,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347795019,1.51804192,876.97,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347795420,1.51804192,876.96,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347796619,1.51804192,876.95,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347797422,1.51804192,876.94,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347800526,1.51804192,876.95,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347800720,1.51804192,876.96,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347801021,1.51804192,876.97,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347801422,1.51804192,876.96,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347801721,1.51804192,876.85,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347801927,0.80736463,876.7,876.17,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757347802329,0.60916156,876.7,875.26,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347802628,0.60916156,876.7,875.25,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347802824,2.54024618,877.45,875.27,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347803027,2.54024618,877.59,875.27,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347803327,2.54024618,877.59,875.28,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347803528,2.54024618,877.6,875.28,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347804229,2.54024618,877.61,875.28,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347804527,2.54024618,877.54,875.29,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347804727,2.54024618,877.54,875.24,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347805230,2.54024618,877.48,875.24,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347805529,2.54024618,877.48,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347805728,2.54024618,877.47,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347806724,2.54024618,877.44,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347807228,2.54024618,877.48,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347807725,2.54024618,877.49,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347808227,2.54024618,877.48,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347808728,2.54024618,877.5,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347809432,2.54024618,877.48,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347809827,2.54024618,877.5,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347810430,2.54024618,877.53,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347810828,2.54024618,877.59,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347811835,2.54024618,877.43,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347812431,2.54024618,877.42,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347812831,2.54024618,877.4,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347813435,2.54024618,877.39,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347814433,2.54024618,877.35,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347814632,1.01463839,876.7,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347814832,0.55550843,876.7,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347816532,2.54024618,877.3,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347817034,2.54024618,877.29,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347818142,2.54024618,877.28,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347818638,2.54024618,877.25,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347819634,2.54024618,877.24,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347820234,2.54024618,877.22,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347820740,2.54024618,877.09,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347821139,2.54024618,877.11,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347821735,2.54024618,877.1,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347822239,2.54024618,877.18,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347822440,1.52417166,876.66,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347822638,0.27979864,876.66,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347822839,2.54024618,877.17,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347823238,2.54024618,877.2,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347823841,2.54024618,877.19,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347824739,2.54024618,877.18,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347825441,2.54024618,877.14,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347826945,2.54024618,877.11,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347827446,2.54024618,877.09,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347828342,2.54024618,877.14,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347829546,2.54024618,877.12,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347831148,2.54024618,877.19,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347831546,3.56523548,877.5,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347831547,2.54024618,877.18,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347832046,3.56523548,877.52,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347832047,2.54024618,877.21,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347832548,2.54024618,877.16,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347834651,2.54024618,877.19,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347835748,2.54024618,877.1,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347836648,3.56523548,877.5,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347837151,2.54024618,877.6,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347837352,2.54024618,877.62,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347837952,2.54024618,877.63,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347838252,2.54024618,877.77,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347838748,2.54024618,877.76,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347840853,2.54024618,877.77,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347841850,2.54024618,877.84,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347842454,2.54024618,877.6,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347842751,1.52403385,876.56,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347842950,0.84953187,876.56,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347843353,2.54024618,877.71,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347843954,3.56523548,878.27,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347843955,2.54024618,877.73,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347844755,1.01608492,876.56,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347848058,1.01608492,876.57,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347853060,0.57989182,876.57,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347857275,2.54024618,877.38,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347857470,2.54024618,877.37,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347857976,2.54024618,877.2,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347858476,2.54024618,877.21,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347859575,2.54024618,877.13,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347860174,2.54024618,877.09,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347860573,2.54024618,877.04,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347861077,2.54024618,877.11,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347861674,2.54024618,877.14,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347863178,1.52314074,876.57,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347863378,0.88389836,876.57,875.81,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757347863578,0.68566198,876.57,875.08,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347864179,0.68566198,876.57,875.07,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347864380,0.68566198,876.57,875.09,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347865380,2.54024618,877.27,875.09,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347865880,2.54024618,877.31,875.08,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347866275,2.54024618,877.33,875.08,0.76472581]
["bitfinex-derivatives","BNBF0:USTF0",1757347866681,2.54024618,877.33,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347867378,2.54024618,877.64,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347867979,2.54024618,877.62,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347868880,2.54024618,877.53,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347870082,2.54024618,877.49,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347870582,2.54024618,877.46,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347870986,2.54024618,877.48,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347873184,2.54024618,877.47,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347874188,2.54024618,877.48,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347875492,6.10548166,877.48,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347875793,2.54024618,877.12,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347876192,2.54024618,877.1,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347878797,2.54024618,877.08,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347879994,2.54024618,877.24,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347880392,2.54024618,877.25,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347880896,2.54024618,877.26,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347881398,2.54024618,877.22,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347881894,2.54024618,877.26,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347882899,1.01564799,876.51,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347883100,0.60359246,876.51,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347883700,2.12709234,876.51,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347887900,0.70534061,876.55,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347888598,2.54024618,877.18,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347888802,2.54024618,877.16,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347889203,2.54024618,877.2,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347889699,2.54024618,877.15,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347890206,2.54024618,877.14,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347890702,2.54024618,877.19,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347891703,2.54024618,877.14,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347892206,2.54024618,877.12,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347894504,2.54024618,877.11,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347895411,2.54024618,877.1,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347895911,2.54024618,877.16,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347896513,2.54024618,877.1,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347897515,2.54024618,877.04,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347897911,2.54024618,876.96,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347898515,2.54024618,876.95,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347900214,2.54024618,877.04,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347900614,2.54024618,876.98,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347901013,2.54024618,877.06,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347901623,2.54024618,877.1,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347902114,2.54024618,877.2,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347903719,2.54024618,877.21,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347904218,2.54024618,877.26,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347905919,2.54024618,877.28,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347906321,2.54024618,877.27,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347906821,2.54024618,877.22,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347907317,2.54024618,877.18,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347908019,1.52420048,876.63,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347908319,2.54024618,877.13,875.63,0.19819461]
["bitfinex-derivatives","BNBF0:USTF0",1757347908521,2.34201375,877.13,875.17,0.76666561]
["bitfinex-derivatives","BNBF0:USTF0",1757347908822,3.56523548,877.59,875.16,0.76666561]
["bitfinex-derivatives","BNBF0:USTF0",1757347909327,3.56523548,877.59,875.17,0.76666561]
["bitfinex-derivatives","BNBF0:USTF0",1757347909629,3.56523548,877.71,875.16,0.76666561]
["bitfinex-derivatives","BNBF0:USTF0",1757347911426,3.56523548,877.71,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347911626,3.56523548,877.73,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347913725,0.1981805,878.42,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347913726,3.56523548,877.69,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347914732,3.56523548,877.63,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347915829,3.56523548,877.7,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347917033,3.56523548,877.64,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347917431,2.53879829,877.2,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347917932,1.0155195,876.63,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347918130,0.63044116,876.63,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347918536,0.13583201,876.63,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347921333,2.53879829,877.07,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347921537,2.53879829,877.09,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347922234,2.53879829,877.15,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347922732,2.53879829,877.09,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347924236,2.53879829,877.08,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347925840,2.53879829,877.14,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347926342,2.53879829,877.12,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347926840,2.53879829,877.11,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347927341,2.53879829,877.04,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347928241,1.5232614,876.62,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347928542,2.53879829,877.04,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347929542,2.53879829,877.08,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347930044,2.53879829,877.09,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347931145,2.53879829,877.16,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347931645,2.53879829,877.13,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347932141,2.53879829,877.06,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347934143,2.53879829,877.12,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347935245,2.53879829,877.13,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347935848,2.53879829,877.15,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347936145,2.53879829,877.21,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347936749,2.53879829,877.19,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347937350,2.53879829,877.14,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347937751,2.53879829,877.16,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347938950,2.53879829,877.27,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347939453,2.53879829,877.22,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347940349,2.53879829,877.21,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347940947,2.53879829,877.26,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347941848,2.53879829,877.16,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347944649,2.53879829,877.15,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347945053,2.53879829,877.18,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347946053,2.53879829,877.22,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347946556,2.53879829,877.2,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347947554,2.53879829,877.14,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347948157,2.53879829,877.17,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347948655,2.54082753,876.63,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347948859,1.63440278,876.63,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347954060,1.52449652,876.62,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347958267,0.39966452,876.62,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347958869,0.26505718,876.62,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347968879,0.1762945,876.62,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347973083,2.53879829,877.16,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347973584,2.53879829,877.15,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347976782,2.53879829,877.14,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347978083,2.53879829,877.06,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347978888,1.01725698,876.62,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347979084,0.6785848,876.62,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347979284,2.53879829,877.24,875.69,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757347979484,2.34057038,877.24,874.92,1.02195043]
["bitfinex-derivatives","BNBF0:USTF0",1757347979683,3.56523548,877.71,874.92,1.02195043]
["bitfinex-derivatives","BNBF0:USTF0",1757347980187,0.62844542,877.7,874.92,1.02195043]
["bitfinex-derivatives","BNBF0:USTF0",1757347980487,0.62844542,877.69,874.64,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757347980686,0.62844542,877.68,874.64,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757347980884,0.62844542,877.67,874.63,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757347981184,0.62844542,877.66,874.63,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757347981485,0.62844542,877.65,874.63,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757347981690,0.62844542,877.64,874.63,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757347981883,0.62844542,877.63,874.63,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757347982183,0.62844542,877.62,874.63,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757347982382,0.62844542,877.61,874.63,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757347982582,0.62844542,877.6,875.37,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757347982785,0.62844542,877.59,875.37,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757347982983,0.62844542,877.58,875.37,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757347983188,0.62844542,877.57,875.37,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757347983482,0.62844542,877.56,875.37,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757347983686,0.62844542,877.55,875.37,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757347983888,0.62844542,877.54,875.37,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757347984088,0.62844542,877.53,875.37,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757347984285,0.62844542,877.52,875.37,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757347984484,0.62844542,877.51,875.37,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757347984686,0.62844542,877.5,875.37,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757347984889,0.62844542,877.49,875.37,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757347985089,0.62844542,877.48,875.37,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757347985286,0.62844542,877.47,875.37,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757347985489,0.62844542,877.46,875.37,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757347985785,0.62844542,877.45,875.37,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757347985989,0.62844542,877.44,875.37,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757347986286,0.62844542,877.43,875.37,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757347986489,0.62844542,877.42,875.37,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757347986789,0.62844542,877.41,875.37,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757347986985,0.62844542,877.4,875.37,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757347987289,0.62844542,877.39,875.37,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757347987490,0.62844542,877.38,875.37,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757347987687,0.62844542,877.37,875.37,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757347987888,0.62844542,877.36,875.37,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757347988086,0.62844542,877.35,875.37,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757347988286,0.62844542,877.34,875.37,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757347988588,0.62844542,877.33,875.37,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757347988787,1.52386725,876.93,875.37,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757347989285,1.32567998,876.93,874.67,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757347989486,1.32567998,876.93,874.96,1.02081859]
["bitfinex-derivatives","BNBF0:USTF0",1757347990090,1.32567998,876.93,874.97,1.02081859]
["bitfinex-derivatives","BNBF0:USTF0",1757347990290,1.32567998,876.93,874.96,1.02081859]
["bitfinex-derivatives","BNBF0:USTF0",1757347991192,1.32567998,876.93,874.94,1.02081859]
["bitfinex-derivatives","BNBF0:USTF0",1757347991988,1.32567998,876.93,874.95,1.02081859]
["bitfinex-derivatives","BNBF0:USTF0",1757347992292,1.1275102,876.93,874.93,1.02081859]
["bitfinex-derivatives","BNBF0:USTF0",1757347992489,1.1275102,876.93,874.94,1.02081859]
["bitfinex-derivatives","BNBF0:USTF0",1757347992692,2.53975773,877.92,875.08,1.02081859]
["bitfinex-derivatives","BNBF0:USTF0",1757347992889,2.53975773,877.92,875.11,1.02081859]
["bitfinex-derivatives","BNBF0:USTF0",1757347993093,2.53975773,877.71,875.11,1.02081859]
["bitfinex-derivatives","BNBF0:USTF0",1757347993392,2.53975773,877.71,875.1,1.02081859]
["bitfinex-derivatives","BNBF0:USTF0",1757347993593,2.53975773,877.72,875.1,1.02081859]
["bitfinex-derivatives","BNBF0:USTF0",1757347994288,2.53975773,877.68,875.1,1.02081859]
["bitfinex-derivatives","BNBF0:USTF0",1757347994690,2.53975773,877.55,875.14,1.02081859]
["bitfinex-derivatives","BNBF0:USTF0",1757347995392,2.53975773,877.56,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757347996297,2.53975773,877.57,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757347996898,2.53975773,877.39,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757347997398,2.53975773,877.4,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757347997597,2.53975773,877.6,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757347998199,2.53975773,877.56,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757347998598,2.53975773,877.84,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757347999697,2.53975773,877.95,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348001802,2.53975773,878.08,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348002701,2.53975773,878.09,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348005405,2.53975773,878.1,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348005905,2.53975773,878.12,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348006808,2.53975773,878.09,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348007910,2.53975773,878.02,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348008306,2.53975773,878.0,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348009104,1.01073501,877.16,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348012312,2.52610751,877.16,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348017917,2.52610751,877.18,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348018114,2.52610751,877.17,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348031634,1.01073501,877.17,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348034539,1.01073501,877.16,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348036141,2.52610751,877.16,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348039540,2.52610751,876.96,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348040445,2.52610751,876.92,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348048946,2.52610751,876.87,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348050248,1.67115557,876.87,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348050445,0.35283986,876.85,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348053844,2.53975773,877.03,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348054049,5.09371095,877.81,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348055548,2.53975773,877.9,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348055752,2.53975773,877.98,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348056652,2.53975773,877.99,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348058252,2.53975773,878.0,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348059352,2.53975773,877.57,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348060957,2.53975773,877.43,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348061859,2.53975773,877.4,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348062360,2.53975773,877.27,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348064058,2.53975773,877.15,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348064462,2.53975773,876.88,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348065062,2.53975773,877.04,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348065462,2.53975773,877.05,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348066658,2.53975773,877.22,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348067563,2.53975773,877.23,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348068661,2.53975773,877.53,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348069660,2.53975773,877.63,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348070564,1.51497262,876.67,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348071161,1.51497262,876.7,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348071360,1.51497262,876.69,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348071564,1.51497262,876.66,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348072066,1.51497262,876.64,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348073265,1.51497262,876.65,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348074367,1.51497262,876.68,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348075062,1.51497262,876.57,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348076066,1.51497262,876.56,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348080470,2.52379848,876.56,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348081672,2.52379848,876.55,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348085775,2.52379848,876.53,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348101588,2.52379848,876.51,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348109092,2.52379848,876.43,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348109292,2.11478776,876.42,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348109494,2.53975773,876.87,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348109791,2.53975773,876.65,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348110293,2.53975773,876.67,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348110797,2.53975773,876.65,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348111793,2.53975773,876.6,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348112392,2.53975773,876.59,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348112794,2.53975773,876.58,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348113900,2.53975773,876.57,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348114499,2.53975773,876.82,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348115002,2.53975773,876.81,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348115505,2.53975773,876.94,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348116104,2.53975773,876.95,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348116500,2.53975773,876.96,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348116898,2.53975773,876.98,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348117603,2.53975773,877.0,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348118504,2.53975773,876.99,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348120704,5.09371095,878.04,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348120904,2.0139897,878.03,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348121105,2.0139897,878.02,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348121307,2.0139897,878.01,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348121508,2.0139897,878.0,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348121709,2.0139897,877.99,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348122009,2.0139897,877.98,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348122205,2.0139897,877.97,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348122409,2.0139897,877.96,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348122708,2.0139897,877.95,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348122908,2.0139897,877.94,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348123109,2.0139897,877.93,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348123303,2.0139897,877.92,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348123507,2.0139897,877.91,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348123807,2.0139897,877.9,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348124005,2.53975773,878.4,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348124006,2.0139897,877.89,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348124205,2.0139897,877.88,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348124509,2.0139897,877.87,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348124708,2.0139897,877.86,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348125008,2.0139897,877.85,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348125208,2.0139897,877.84,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348125409,2.0139897,877.83,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348125704,2.0139897,877.82,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348126007,2.0139897,877.81,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348126209,2.0139897,877.8,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348126407,2.0139897,877.79,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348126709,2.53975773,878.41,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348126710,2.0139897,877.78,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348126905,2.53975773,877.69,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348127108,2.0139897,877.68,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348127305,2.53975773,877.55,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348127809,2.53975773,877.35,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348128511,2.53975773,877.23,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348129313,1.52249475,876.38,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348139322,2.537731,876.38,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348150128,2.537731,876.37,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348150326,2.537731,876.38,875.51,0.19812352]
["bitfinex-derivatives","BNBF0:USTF0",1757348152234,2.33947147,876.39,874.88,0.76607632]
["bitfinex-derivatives","BNBF0:USTF0",1757348152535,1.01523625,876.55,875.04,0.76607632]
["bitfinex-derivatives","BNBF0:USTF0",1757348152931,1.01523625,876.56,875.04,0.76607632]
["bitfinex-derivatives","BNBF0:USTF0",1757348153131,1.01523625,876.56,875.05,0.76607632]
["bitfinex-derivatives","BNBF0:USTF0",1757348153835,1.01523625,876.55,875.05,0.76607632]
["bitfinex-derivatives","BNBF0:USTF0",1757348155331,1.01523625,876.55,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348156233,1.01523625,876.52,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348158940,1.01523625,876.53,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348159442,1.01523625,876.54,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348168549,1.01523625,876.47,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348168746,1.01523625,876.4,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348169348,1.01523625,876.38,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348172355,2.53835109,876.38,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348172855,2.53835109,876.22,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348174954,2.53835109,876.21,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348180361,2.53835109,876.2,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348182860,2.53835109,876.21,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348190171,2.53835109,876.18,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348205281,2.53835109,876.17,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348230905,2.53835109,876.24,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348234412,2.53835109,876.23,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348242015,1.11607246,876.23,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348243519,2.53975773,876.63,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348244316,2.53975773,876.62,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348245920,2.53975773,876.56,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348247525,2.53975773,876.59,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348249022,3.56523548,876.97,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348249428,2.53975773,877.23,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348250026,2.53975773,877.24,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348251126,2.53975773,877.18,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348251625,2.53975773,877.19,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348252230,2.53975773,877.2,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348258933,2.53975773,877.21,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348259334,2.53975773,876.87,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348260338,2.53975773,876.86,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348261035,3.17072555,876.85,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348261235,0.63096782,876.84,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348261536,2.53975773,876.68,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348261738,0.63096782,876.67,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348261939,0.63096782,876.66,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348262136,1.52691098,876.15,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348262337,2.1578788,876.14,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348262537,1.52691098,876.12,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348262737,0.63096782,876.11,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348262936,0.63096782,876.1,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348263140,0.63096782,876.09,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348263336,0.63096782,876.08,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348263540,0.63096782,876.07,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348263741,1.52691098,876.14,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348263937,0.63032242,876.13,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348264142,0.63032242,876.12,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348264342,1.52691098,876.16,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348264540,0.63028331,876.15,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348264743,0.63028331,876.14,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348264946,0.63028331,876.13,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348265140,2.15719429,876.12,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348265345,1.52691098,876.12,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348265945,1.52691098,876.2,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348266146,1.52691098,876.21,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348267043,1.52691098,876.22,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348267242,1.52691098,876.26,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348269647,1.52691098,876.34,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348269945,1.52691098,876.36,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348270349,1.52691098,876.4,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348270749,1.52691098,876.41,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348272052,2.5437815,876.41,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348272448,1.01687052,876.46,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348281462,1.01687052,876.56,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348283758,1.01687052,876.66,875.42,0.1982392]
["bitfinex-derivatives","BNBF0:USTF0",1757348285364,2.53975773,877.22,874.9,1.02134991]
["bitfinex-derivatives","BNBF0:USTF0",1757348285762,2.53975773,877.22,874.92,1.02134991]
["bitfinex-derivatives","BNBF0:USTF0",1757348285964,2.53975773,877.24,874.92,1.02134991]
["bitfinex-derivatives","BNBF0:USTF0",1757348286460,3.56523548,877.62,874.88,1.02134991]
["bitfinex-derivatives","BNBF0:USTF0",1757348286461,2.53975773,877.28,874.88,1.02134991]
["bitfinex-derivatives","BNBF0:USTF0",1757348287361,2.53975773,877.28,874.85,1.02134991]
["bitfinex-derivatives","BNBF0:USTF0",1757348287561,2.53975773,877.49,874.88,1.02134991]
["bitfinex-derivatives","BNBF0:USTF0",1757348288262,2.53975773,877.49,874.87,1.02134991]
["bitfinex-derivatives","BNBF0:USTF0",1757348288465,2.53975773,877.49,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348288763,2.53975773,877.53,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348290765,2.53975773,877.51,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348291268,2.53975773,877.52,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348292171,2.53975773,877.53,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348292471,1.5168023,876.85,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348297073,1.5168023,876.83,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348300774,1.5168023,876.82,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348300977,1.5168023,876.83,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348301272,1.5168023,876.82,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348301478,1.5168023,876.77,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348303078,1.5168023,876.76,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348303280,1.5168023,876.84,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348304680,1.5168023,876.85,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348308477,1.5168023,876.86,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348310984,1.5168023,876.8,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348311280,1.5168023,876.87,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348313185,1.5168023,876.77,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348313382,1.5168023,876.76,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348314486,1.5168023,877.05,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348314785,1.5168023,877.0,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348315383,1.00969502,876.71,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348316780,1.00969502,876.72,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348317482,1.00969502,876.71,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348319290,1.00969502,876.73,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348319584,1.00969502,876.72,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348322089,1.00969502,876.71,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348322793,1.00969502,876.72,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348323189,1.00969502,876.71,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348326489,2.52649732,876.71,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348326693,2.52649732,876.7,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348327090,2.52649732,876.66,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348327490,2.52649732,876.65,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348327693,2.52649732,876.63,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348328190,2.52649732,876.61,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348329192,2.52649732,876.56,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348333097,2.52649732,876.57,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348334698,2.52649732,876.6,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348339804,2.52649732,876.59,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348340298,2.52649732,876.6,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348342805,1.00969502,876.6,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348343003,1.00969502,876.61,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348347308,2.52649732,876.61,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348349409,1.00969502,876.61,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348349612,2.52649732,876.68,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348349813,2.52649732,876.75,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348351612,2.52649732,876.76,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348357012,2.52649732,876.75,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348357913,2.52649732,876.76,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348361319,2.52649732,876.79,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348367820,2.52649732,876.8,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348368022,3.15767427,876.79,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348368222,2.52649732,876.79,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348381425,1.10513463,876.79,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348398141,0.27265545,876.79,875.46,0.19816301]
["bitfinex-derivatives","BNBF0:USTF0",1757348401443,0.27265545,876.79,875.08,1.02023841]
["bitfinex-derivatives","BNBF0:USTF0",1757348401838,0.27265545,876.79,875.59,0.19818276]
["bitfinex-derivatives","BNBF0:USTF0",1757348402038,0.27265545,876.79,875.08,1.02023841]
["bitfinex-derivatives","BNBF0:USTF0",1757348402342,0.27265545,876.79,875.7,0.19818219]
["bitfinex-derivatives","BNBF0:USTF0",1757348402542,0.27265545,876.79,875.08,1.02023841]
["bitfinex-derivatives","BNBF0:USTF0",1757348403239,0.27265545,876.79,875.07,1.02023841]
["bitfinex-derivatives","BNBF0:USTF0",1757348403440,0.27265545,876.79,875.08,1.02023841]
["bitfinex-derivatives","BNBF0:USTF0",1757348403844,0.27265545,876.79,875.5,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757348411649,1.01957806,876.78,875.5,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757348411848,1.01957806,876.77,875.5,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757348412341,1.01957806,876.69,875.5,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757348414644,1.01957806,876.68,875.5,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757348415846,1.01957806,876.62,875.5,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757348416547,1.01957806,876.6,875.5,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757348418145,2.54681923,876.6,875.5,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757348419350,2.54681923,876.59,875.5,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757348420248,2.54681923,876.58,875.5,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757348420452,2.54681923,876.48,875.5,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757348420948,3.56523548,878.27,875.5,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757348420949,2.54681923,876.46,875.5,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757348422150,1.01957806,876.46,875.5,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757348424753,2.54681923,876.46,875.5,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757348434363,2.54681923,876.4,875.5,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757348443377,2.54681923,876.39,875.5,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757348449978,2.54681923,876.37,875.5,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757348461484,2.54681923,876.49,875.5,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757348467191,2.54681923,876.52,875.5,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757348468088,1.52724117,876.52,875.5,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757348468286,2.54681923,876.54,875.5,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757348469090,2.54681923,876.63,875.5,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757348469287,2.54681923,876.64,875.5,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757348469692,2.54681923,876.66,875.5,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757348469892,2.54681923,876.75,875.5,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757348471494,2.54681923,876.76,875.5,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757348472691,2.54681923,876.83,875.5,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757348487504,1.01957806,876.93,875.5,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757348487702,1.01957806,876.92,875.5,0.19818163]
["bitfinex-derivatives","BNBF0:USTF0",1757348487909,0.82142408,876.96,874.8,1.02023841]
["bitfinex-derivatives","BNBF0:USTF0",1757348488109,1.52724117,877.29,875.06,1.02023841]
["bitfinex-derivatives","BNBF0:USTF0",1757348488404,1.52724117,877.3,875.02,1.02023841]
["bitfinex-derivatives","BNBF0:USTF0",1757348488709,1.52724117,877.25,875.04,1.02023841]
["bitfinex-derivatives","BNBF0:USTF0",1757348489205,1.52724117,877.33,874.96,1.02023841]
["bitfinex-derivatives","BNBF0:USTF0",1757348489506,1.52724117,877.29,874.93,1.02023841]
["bitfinex-derivatives","BNBF0:USTF0",1757348489711,1.52724117,877.3,874.94,1.02023841]
["bitfinex-derivatives","BNBF0:USTF0",1757348490311,1.52724117,877.31,874.91,1.02023841]
["bitfinex-derivatives","BNBF0:USTF0",1757348490507,1.52724117,877.22,874.91,1.02023841]
["bitfinex-derivatives","BNBF0:USTF0",1757348491006,1.52724117,877.22,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348491211,1.52724117,877.21,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348492310,1.52724117,877.12,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348494713,1.52724117,877.05,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348496611,1.52724117,877.54,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348496911,1.52724117,877.42,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348498313,1.52724117,877.4,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348499609,1.52724117,877.39,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348499814,1.52724117,877.34,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348500015,1.52724117,877.3,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348500211,1.52724117,877.29,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348500411,1.52724117,876.94,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348500611,1.52724117,876.87,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348500810,1.52724117,876.81,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348501514,1.52724117,876.76,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348504217,1.52724117,876.77,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348504413,1.52724117,876.76,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348505117,1.52724117,876.77,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348505318,1.52724117,876.76,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348505723,1.52724117,876.78,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348505922,1.52724117,876.79,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348506118,1.52724117,877.02,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348507116,2.53975773,878.3,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348507117,1.52724117,877.01,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348508918,1.52724117,876.97,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348509123,1.52724117,877.07,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348510423,1.52724117,877.06,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348511223,1.52724117,877.05,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348511622,1.52724117,877.07,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348512224,1.52724117,877.06,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348513525,1.52724117,877.07,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348513824,1.52724117,877.01,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348514021,1.52724117,877.0,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348515219,1.52724117,876.99,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348516026,1.52724117,876.88,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348516322,1.52724117,876.87,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348517726,1.52724117,876.77,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348517927,1.0141548,876.73,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348518522,1.0141548,876.81,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348518927,2.54139597,876.8,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348522826,2.54139597,876.81,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348523531,2.54139597,876.88,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348524629,2.54139597,876.9,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348525333,2.54139597,876.94,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348526031,2.54139597,876.97,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348526330,2.54139597,877.0,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348527731,2.54139597,877.05,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348540347,2.54139597,877.04,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348543246,2.54139597,876.99,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348543842,2.54139597,876.91,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348552957,2.54139597,876.92,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348559064,1.0141548,876.92,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348561769,1.0141548,876.93,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348562066,1.0141548,876.94,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348562266,2.54139597,876.94,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348563767,1.0141548,876.93,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348564066,2.54139597,876.94,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348571383,2.54139597,876.93,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348582188,2.54139597,876.94,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348597496,1.12027317,876.94,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348603197,2.53975773,877.29,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348603402,2.53975773,877.27,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348605598,2.53975773,877.26,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348606604,2.53975773,877.22,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348607100,2.53975773,877.27,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348607799,2.53975773,877.22,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348608303,0.64913799,877.21,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348608503,0.64913799,877.2,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348608702,2.53975773,877.13,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348608903,0.64913799,877.12,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348609100,0.64913799,877.11,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348609305,0.64913799,877.1,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348609504,0.64913799,877.09,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348609704,0.64913799,877.08,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348610001,0.64913799,877.07,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348610302,0.64913799,877.06,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348610503,0.64913799,877.05,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348610704,0.64913799,877.04,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348610904,0.64913799,877.03,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348611204,0.64913799,877.02,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348611402,0.64913799,877.01,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348611602,0.64913799,877.0,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348611803,0.64913799,876.99,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348612004,0.64913799,876.98,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348612205,0.16583555,876.97,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348612407,2.53975773,876.98,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348612906,2.53975773,877.13,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348613502,2.53975773,877.15,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348616007,2.53975773,877.11,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348617006,2.53975773,877.13,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348617507,1.53024154,876.87,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348618306,1.53024154,876.88,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348619907,1.53024154,876.89,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348627212,0.4149856,876.89,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348627416,1.43530506,876.89,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348627712,1.02031946,876.9,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348627916,0.63171365,876.89,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348628216,1.02031946,876.9,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348632019,1.02031946,876.91,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348632219,1.02031946,876.92,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348634821,1.65204454,876.91,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348635122,1.02031946,876.91,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348638525,1.02031946,876.92,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348641528,1.02031946,876.93,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348644726,0.64647896,876.93,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348644930,0.63143946,876.92,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348645230,2.53975773,876.97,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348645432,2.53975773,876.98,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348646529,3.16982453,876.97,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348646733,0.6300668,876.96,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348646928,0.6300668,876.95,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348647131,0.6300668,876.94,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348647333,2.15957176,876.93,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348647633,2.15945632,876.92,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348647831,1.52950496,876.92,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348648133,1.52950496,876.93,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348657436,0.95450233,876.93,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348661041,2.53975773,877.42,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348661240,2.53975773,877.41,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348661646,2.53975773,877.42,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348665944,2.53975773,877.41,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348666347,2.53975773,877.42,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348667446,2.53975773,877.21,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348667848,2.53975773,877.2,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348668352,2.53975773,877.01,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348669051,2.53975773,876.97,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348669555,2.53975773,876.95,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348669755,1.57708632,876.95,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348670051,3.56523548,877.26,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348670954,3.56523548,877.33,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348672150,3.56523548,877.46,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348673153,3.56523548,877.43,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348674052,3.56523548,877.41,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348674852,1.01925303,876.91,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348676056,1.01925303,876.86,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348677457,2.54798815,876.86,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348678657,2.54798815,876.87,875.48,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757348690956,2.54798815,876.87,874.88,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348691158,2.54798815,876.87,875.61,0.19820589]
["bitfinex-derivatives","BNBF0:USTF0",1757348691463,2.54798815,876.87,874.88,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348691658,2.54798815,876.87,875.73,0.19820589]
["bitfinex-derivatives","BNBF0:USTF0",1757348691961,2.54798815,876.87,874.88,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348692358,2.54798815,876.87,874.81,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348692560,2.54798815,876.85,874.78,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348693063,2.54798815,876.85,874.8,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348693264,2.54798815,876.82,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348693963,3.18708484,876.81,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348694164,2.54798815,876.81,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348714172,1.01925303,876.72,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348715071,1.01925303,876.67,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348715672,2.54798815,876.67,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348725982,2.54798815,876.69,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348726481,2.54798815,876.74,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348726880,3.18571724,876.73,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348727185,2.54798815,876.73,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348727685,3.18572317,876.72,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348727882,2.54798815,876.72,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348728486,2.54798815,876.76,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348731592,2.54798815,876.84,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348731886,2.54798815,876.85,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348732988,2.54798815,876.86,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348734590,2.54798815,876.91,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348736289,2.54798815,876.92,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348736588,2.54798815,876.93,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348738295,2.54798815,877.0,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348739594,2.54798815,877.01,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348739793,3.18608987,877.0,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348739991,2.54798815,877.0,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348740190,2.54798815,876.98,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348740392,2.54798815,876.92,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348740592,2.54798815,876.93,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348744094,3.18605958,876.92,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348744298,2.54798815,876.92,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348746098,2.54798815,876.86,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348746497,3.18597257,876.85,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348746797,2.54798815,876.78,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348747394,3.18587462,876.77,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348747693,2.54798815,876.77,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348750296,2.54798815,876.79,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348750496,2.54798815,876.8,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348752897,2.54798815,876.83,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348753401,2.54798815,876.84,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348753597,2.54798815,876.92,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348754104,2.54798815,876.93,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348754298,2.54798815,876.95,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348755101,2.54798815,876.96,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348755903,2.54798815,877.01,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348761203,2.54798815,877.07,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348761402,2.54798815,877.12,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348761600,2.54798815,877.13,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348762700,2.54798815,877.17,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348763805,2.54798815,877.24,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348765207,1.01925303,877.35,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348765403,2.54798815,877.35,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348766003,2.54798815,877.36,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348767207,2.54798815,877.44,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348767404,2.54798815,877.46,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348768704,2.54798815,877.5,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348769508,2.54798815,877.54,875.34,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348769709,2.54798815,877.54,875.32,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348770307,2.54798815,877.54,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348772107,1.01925303,877.54,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348774208,1.01925303,877.55,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348776815,1.01925303,877.58,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348777015,2.54798815,877.58,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348777214,2.54798815,877.59,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348785919,2.54798815,877.6,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348787120,1.01925303,877.63,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348787324,2.54798815,877.64,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348787624,2.54798815,877.65,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348787822,2.54798815,877.69,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348788320,2.54792413,877.8,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348788321,2.54798815,877.73,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348790522,2.54798815,877.75,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348794229,2.54798815,877.78,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348797629,2.54798815,877.84,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348800030,2.54798815,877.85,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348800830,2.54798815,877.86,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348801727,3.18065634,877.85,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348802027,2.54798815,877.85,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348808936,3.18122572,877.84,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348809134,2.54798815,877.84,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348812240,2.54798815,877.81,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348812436,2.54798815,877.75,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348814540,3.18293031,877.74,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348814836,2.54798815,877.74,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348815647,2.54798815,877.74,875.3,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348816144,2.54798815,877.74,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348816343,2.54798815,877.7,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348816641,2.54798815,877.66,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348817946,2.54798815,877.67,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348819147,2.54798815,877.67,875.29,1.73331396]
["bitfinex-derivatives","BNBF0:USTF0",1757348819345,2.54798815,877.67,875.34,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348819547,2.54798815,877.67,875.35,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348819744,2.54798815,877.67,875.33,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348819945,3.1846897,877.66,875.33,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348820243,2.54798815,877.66,875.33,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348820747,2.54798815,877.66,875.34,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348821745,2.54798815,877.67,875.38,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348822244,2.54798815,877.67,875.39,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348822447,2.54798815,877.67,875.41,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348822645,2.54798815,877.67,875.46,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348823447,2.54798815,877.67,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348823448,2.54798815,877.67,875.5,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348824249,2.54798815,877.67,875.52,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348824449,2.54798815,877.67,875.53,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348824948,2.54798815,877.67,875.52,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348825648,2.54798815,877.67,875.53,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348826449,2.54798815,877.67,875.54,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348827452,2.54798815,877.67,875.55,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348828246,2.54798815,877.67,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348828247,2.54798815,877.67,875.56,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348829549,2.54798815,877.67,875.57,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348829752,2.54798815,877.67,875.58,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348830654,2.54798815,877.67,875.55,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348831254,2.54798815,877.67,875.56,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348832252,2.54798815,877.67,875.6,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348832455,2.54798815,877.67,875.56,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348832957,2.54798815,877.67,875.55,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348833156,2.54798815,877.67,875.56,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348833356,2.54798815,877.67,875.55,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348835254,2.54798815,877.67,875.58,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348837358,2.54798815,877.67,875.51,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348837557,2.54798815,877.67,875.47,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348840064,2.54798815,877.67,875.48,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348840663,2.54798815,877.67,875.49,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348842363,2.54798815,877.67,875.51,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348843161,2.54798815,877.67,875.52,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348846066,2.54798815,877.67,875.5,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348846666,3.18724263,877.66,875.48,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348846869,2.54798815,877.66,875.49,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348847068,3.18723619,877.65,875.46,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348847268,2.54792413,878.33,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348847269,2.54798815,877.63,875.48,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348847468,2.54798815,877.63,875.55,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348847671,2.54798815,877.63,875.5,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348849072,2.54798815,877.63,875.49,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348850073,2.54798815,877.63,875.48,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348850873,2.54798815,877.63,875.46,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348851370,2.54798815,877.63,875.47,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348852769,2.54798815,877.63,875.48,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348852974,2.54798815,877.63,875.49,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348853176,2.54798815,877.63,875.48,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348856377,2.54798815,877.63,875.5,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348856574,2.54798815,877.59,875.46,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348856978,2.54798815,877.59,875.47,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348857474,2.54792413,878.1,875.39,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348857475,2.54798815,877.55,875.39,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348858079,2.54798815,877.55,875.4,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348858980,2.54798815,877.5,875.38,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348859280,2.54798815,877.44,875.33,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348859477,2.54798815,877.44,875.34,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348862382,2.54798815,877.44,875.33,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348864279,2.54798815,877.44,875.37,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348865280,2.54798815,877.44,875.36,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348865485,2.54798815,877.44,875.37,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348866382,2.54798815,877.44,875.36,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348867986,2.54798815,877.44,875.35,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348868281,3.18696706,877.43,875.36,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348868487,2.54798815,877.43,875.36,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348869083,2.54798815,877.43,875.41,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348869583,2.54798815,877.36,875.32,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348869787,2.54798815,877.36,875.31,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348870283,2.54798815,877.36,875.32,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348872384,2.54798815,877.36,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348872987,3.18685695,877.35,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348873182,2.54798815,877.35,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348873383,2.54792413,877.83,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348873384,2.54798815,877.32,875.29,0.19821267]
["bitfinex-derivatives","BNBF0:USTF0",1757348884897,0.63822464,877.31,875.08,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348885098,0.63822464,877.31,874.18,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757348885099,2.54798815,877.29,875.05,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348885395,3.18615316,877.28,875.04,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348885596,2.54798815,877.28,875.04,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348887298,2.54798815,877.28,875.03,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348888801,2.54798815,877.28,875.02,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348889204,2.54798815,877.28,875.4,0.19812972]
["bitfinex-derivatives","BNBF0:USTF0",1757348889503,2.54798815,877.29,875.4,0.19812972]
["bitfinex-derivatives","BNBF0:USTF0",1757348890202,2.54798815,877.35,875.4,0.19812972]
["bitfinex-derivatives","BNBF0:USTF0",1757348890701,2.54798815,877.37,875.4,0.19812972]
["bitfinex-derivatives","BNBF0:USTF0",1757348892712,2.54798815,877.42,875.4,0.19812972]
["bitfinex-derivatives","BNBF0:USTF0",1757348894112,3.18615935,877.41,875.4,0.19812972]
["bitfinex-derivatives","BNBF0:USTF0",1757348894310,2.54798815,877.41,875.4,0.19812972]
["bitfinex-derivatives","BNBF0:USTF0",1757348895810,2.54798815,877.42,875.4,0.19812972]
["bitfinex-derivatives","BNBF0:USTF0",1757348896014,2.54798815,877.46,875.4,0.19812972]
["bitfinex-derivatives","BNBF0:USTF0",1757348896512,2.54798815,877.48,875.4,0.19812972]
["bitfinex-derivatives","BNBF0:USTF0",1757348896814,2.54798815,877.53,875.4,1.73323101]
["bitfinex-derivatives","BNBF0:USTF0",1757348897311,2.54798815,877.53,875.43,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348897609,2.54798815,877.53,875.44,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348898010,2.54798815,877.53,875.42,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348898509,2.54798815,877.58,875.46,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348899612,2.54798815,877.64,875.54,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348901016,2.54798815,877.64,875.59,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348901214,2.54798815,877.65,875.6,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348902217,2.54798815,877.65,875.59,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348902414,2.54798815,877.65,875.51,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348904417,2.54798815,877.65,875.49,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348905118,2.54798815,877.65,875.5,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348905318,2.54798815,877.65,875.51,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348905516,2.54798815,877.65,875.5,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348905720,2.54798815,877.65,875.47,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348905920,2.54798815,877.71,875.53,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348906921,2.54798815,877.73,875.55,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348907322,2.54798815,877.73,875.56,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348907520,2.54798815,877.74,875.56,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348908521,2.54798815,877.74,875.55,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348909324,2.54798815,877.74,875.62,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348909522,3.18620163,877.73,875.61,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348909719,2.54798815,877.73,875.61,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348910023,2.54798815,877.73,875.4,0.19812972]
["bitfinex-derivatives","BNBF0:USTF0",1757348910024,2.54798815,877.73,875.6,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348910220,2.54798815,877.73,875.61,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348910523,2.54798815,877.73,875.6,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348911724,2.54798815,877.83,875.41,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348912325,2.54798815,877.83,875.4,1.73323101]
["bitfinex-derivatives","BNBF0:USTF0",1757348912521,2.54798815,877.83,875.4,0.19812972]
["bitfinex-derivatives","BNBF0:USTF0",1757348915023,2.54798815,877.84,875.41,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348916625,2.54798815,877.84,875.4,0.19812972]
["bitfinex-derivatives","BNBF0:USTF0",1757348916827,2.54798815,877.84,875.4,1.73323101]
["bitfinex-derivatives","BNBF0:USTF0",1757348917426,2.54798815,877.84,875.4,0.19812972]
["bitfinex-derivatives","BNBF0:USTF0",1757348922125,2.54798815,877.84,875.4,1.73323101]
["bitfinex-derivatives","BNBF0:USTF0",1757348922330,2.54798815,877.84,875.4,0.19812972]
["bitfinex-derivatives","BNBF0:USTF0",1757348932333,2.54798815,877.84,875.5,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348932733,2.54798815,877.84,875.49,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348933235,2.54798815,877.84,875.5,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348934135,2.54798815,877.84,875.48,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348934338,2.54798815,877.84,875.49,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348934535,2.54798815,877.84,875.45,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348936340,2.54798815,877.84,875.46,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348936738,2.54798815,877.84,875.48,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348937341,2.54798815,877.84,875.49,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348937739,2.54798815,877.84,875.48,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348938140,2.54798815,877.84,875.4,0.19812972]
["bitfinex-derivatives","BNBF0:USTF0",1757348939238,2.54798815,877.84,875.4,1.73323101]
["bitfinex-derivatives","BNBF0:USTF0",1757348939943,2.54798815,877.84,875.4,0.19812972]
["bitfinex-derivatives","BNBF0:USTF0",1757348941542,2.54798815,877.84,875.4,1.73323101]
["bitfinex-derivatives","BNBF0:USTF0",1757348942443,2.54798815,877.84,875.4,0.19812972]
["bitfinex-derivatives","BNBF0:USTF0",1757348943648,2.54798815,877.84,875.4,1.73323101]
["bitfinex-derivatives","BNBF0:USTF0",1757348944352,2.54798815,877.84,875.41,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348945551,2.54798815,877.84,875.43,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348946551,2.54798815,877.84,875.45,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348947350,2.54798815,877.84,875.48,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348948055,2.54798815,877.84,875.53,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348948457,2.54798815,877.84,875.56,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348949354,2.54798815,877.84,875.59,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348949858,2.54798815,877.84,875.61,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348950255,2.54798815,877.84,875.64,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348950459,2.54798815,877.84,875.65,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348950857,2.54798815,877.84,875.66,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348951560,2.54798815,877.84,875.68,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348952457,2.54798815,877.84,875.4,0.19812972]
["bitfinex-derivatives","BNBF0:USTF0",1757348952458,2.54798815,877.84,875.77,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348953361,2.54798815,877.84,875.79,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348953656,2.54798815,877.84,875.8,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348954359,2.54798815,877.84,875.81,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348954660,2.54798815,877.84,875.82,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348955560,2.54798815,877.84,875.84,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348955760,2.54798815,877.84,875.85,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348956359,2.54798815,877.84,875.86,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348956763,2.54798815,877.84,875.81,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348957466,2.54798815,877.84,875.71,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348958566,2.54798815,877.84,875.72,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348959367,2.54798815,877.84,875.73,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348961471,2.54798815,877.84,875.74,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348963269,2.54798815,877.84,875.4,0.19812972]
["bitfinex-derivatives","BNBF0:USTF0",1757348963270,2.54798815,877.84,875.75,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348963466,2.54798815,877.84,875.76,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348964069,2.54798815,877.84,875.75,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348964466,2.54798815,877.84,875.76,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348965371,2.54798815,877.84,875.77,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348966374,2.54798815,877.84,875.78,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348966675,2.54798815,877.84,875.8,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348967372,2.54798815,877.84,875.91,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348968376,2.54798815,877.84,875.92,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348970172,2.54798815,877.84,875.93,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348970576,2.54798815,877.84,875.94,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348970873,2.54798815,877.84,875.95,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348971474,2.54798815,877.84,875.97,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348971777,2.54798815,877.84,875.96,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348972175,1.12831002,877.84,875.96,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348972373,0.72969348,877.84,876.0,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348972674,0.72969348,877.84,876.22,1.02143604]
["bitfinex-derivatives","BNBF0:USTF0",1757348973574,0.72969348,877.84,876.21,1.02143604]
["bitfinex-derivatives","BNBF0:USTF0",1757348973781,0.72969348,877.84,876.23,1.02143604]
["bitfinex-derivatives","BNBF0:USTF0",1757348974279,3.27761761,877.84,876.23,1.02143604]
["bitfinex-derivatives","BNBF0:USTF0",1757348975880,3.27761761,877.84,876.24,1.02143604]
["bitfinex-derivatives","BNBF0:USTF0",1757348976076,3.27761761,877.84,876.23,1.02143604]
["bitfinex-derivatives","BNBF0:USTF0",1757348977381,3.27761761,877.84,876.17,1.02143604]
["bitfinex-derivatives","BNBF0:USTF0",1757348977876,3.27761761,877.84,876.16,1.02143604]
["bitfinex-derivatives","BNBF0:USTF0",1757348977877,0.72969348,877.84,876.16,1.02143604]
["bitfinex-derivatives","BNBF0:USTF0",1757348982083,0.19231584,877.84,876.17,1.02143604]
["bitfinex-derivatives","BNBF0:USTF0",1757348982380,0.19231584,877.84,876.11,1.02143604]
["bitfinex-derivatives","BNBF0:USTF0",1757348982778,0.19231584,877.84,876.13,1.02143604]
["bitfinex-derivatives","BNBF0:USTF0",1757348983783,0.19231584,877.84,876.11,1.02143604]
["bitfinex-derivatives","BNBF0:USTF0",1757348984784,0.19231584,877.84,876.1,1.02143604]
["bitfinex-derivatives","BNBF0:USTF0",1757348987385,0.19231584,877.84,876.12,1.02143604]
["bitfinex-derivatives","BNBF0:USTF0",1757348992287,0.19231584,877.84,876.18,1.02143604]
["bitfinex-derivatives","BNBF0:USTF0",1757348992791,0.19231584,877.84,876.16,1.02143604]
["bitfinex-derivatives","BNBF0:USTF0",1757348993393,2.54792413,877.98,876.15,1.02143604]
["bitfinex-derivatives","BNBF0:USTF0",1757348993995,0.63726998,877.97,876.15,1.02143604]
["bitfinex-derivatives","BNBF0:USTF0",1757348994195,0.63726998,877.96,875.95,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348994391,0.63726998,877.95,875.95,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348994595,0.63726998,877.94,875.94,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348994895,0.63726998,877.93,875.94,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348995195,0.63726998,877.92,875.94,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348995394,0.63726998,877.91,875.94,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348995693,0.63726998,877.9,875.94,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348995890,0.63726998,877.89,875.94,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348996190,0.63726998,877.88,875.96,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348996394,0.63726998,877.87,875.96,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348996594,0.63726998,877.86,875.96,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348996791,3.56523548,878.29,875.96,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348996792,0.63726998,877.85,875.96,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348996996,0.63726998,877.84,875.94,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348997292,0.63726998,877.83,875.85,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348997496,2.54792413,878.2,875.85,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348997697,0.63719979,878.19,875.85,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348997892,0.63719979,878.18,875.85,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348998097,0.63719979,878.17,875.85,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348998294,0.63719979,878.16,875.85,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348998497,0.63719979,878.15,875.85,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348998792,0.63719979,878.14,875.85,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348998997,0.63719979,878.13,875.85,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348999197,0.63719979,878.12,875.85,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348999399,0.63719979,878.11,875.85,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348999697,0.63719979,878.1,875.84,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757348999894,0.63719979,878.09,875.84,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757349000194,0.09207451,878.22,876.94,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757349000598,3.56523548,878.66,876.94,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757349000893,5.09371095,879.34,876.95,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757349001392,5.09371095,879.34,877.25,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349001798,3.56523548,879.83,877.25,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349002194,1.53294676,878.52,877.24,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349002598,1.53294676,878.51,877.24,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349002897,1.53294676,878.49,877.11,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349003097,1.53294676,878.46,877.08,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349003294,1.53294676,878.48,877.06,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349003595,1.53294676,878.33,877.14,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349004296,1.53294676,878.33,876.18,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757349004297,1.53294676,878.26,877.1,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349004597,1.53294676,878.27,877.09,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349005095,1.53294676,878.31,877.07,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349005294,1.53294676,878.31,876.87,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757349005295,1.53294676,878.39,876.98,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349005594,1.53294676,878.4,876.99,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349005798,1.53294676,878.42,877.01,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349007297,1.53294676,878.43,877.0,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349007501,1.53294676,878.42,877.01,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349008197,1.53294676,878.43,877.0,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349009102,1.02060014,878.2,877.0,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349009297,0.6911501,878.21,877.0,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349009597,1.53294676,878.44,877.01,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349009801,0.40133126,878.44,877.01,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349010298,2.55147418,879.34,877.0,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349010496,2.55147418,879.34,877.04,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349010699,2.55147418,879.38,877.04,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349010897,2.55147418,879.38,877.07,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349011102,2.55147418,879.38,877.08,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349011303,2.55147418,879.42,877.09,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349011800,2.55147418,879.37,877.09,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349012005,2.55147418,879.37,877.01,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349012304,2.55147418,879.29,877.01,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349012506,2.55147418,879.29,876.98,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349012806,2.55147418,879.39,876.98,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349013101,2.55147418,879.39,877.01,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349013305,2.55147418,879.29,877.01,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349013802,2.55147418,879.28,877.01,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349014605,2.55147418,879.28,877.0,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349015005,2.55147418,879.29,877.0,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349015502,2.55147418,879.29,877.01,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349016005,2.55147418,879.26,877.01,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349017204,2.55147418,879.26,877.02,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349017406,2.55147418,879.25,877.01,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349018006,2.55147418,879.25,877.0,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349018609,2.55147418,879.3,877.0,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349020609,2.55147418,879.25,877.01,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349021411,2.55147418,879.4,876.97,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349021910,2.55147418,879.4,876.82,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349022308,2.55147418,879.24,876.84,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349022811,2.55147418,879.15,876.84,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349023308,2.55147418,879.15,876.85,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349023812,2.55147418,879.14,876.86,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349024011,2.55147418,879.14,876.87,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349024208,2.55147418,879.03,876.88,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349024409,2.55147418,879.03,876.95,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349024609,3.56523548,879.02,876.95,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349024812,2.55147418,878.72,876.94,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349025108,1.74661829,878.72,876.94,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349025611,3.56523548,879.02,876.9,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349025909,5.09371095,879.52,876.92,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349026210,5.09371095,879.52,876.95,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349026509,5.09371095,879.52,877.07,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349026712,3.56523548,879.11,877.06,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349027516,3.56523548,879.11,876.95,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349027715,3.56523548,879.11,876.96,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349027916,3.56523548,879.58,876.95,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349028112,3.56523548,879.58,876.93,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349028314,3.56523548,879.58,877.02,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349028813,3.56523548,879.34,876.99,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349029018,3.56523548,879.34,876.98,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349029214,3.56523548,879.34,876.96,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349029418,3.56523548,879.34,876.91,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349029818,1.53082395,878.19,876.92,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349030015,0.45572979,878.19,876.92,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349031120,3.56523548,879.35,877.14,0.76537376]
["bitfinex-derivatives","BNBF0:USTF0",1757349031620,3.56523548,879.35,877.13,0.76537376]
["bitfinex-derivatives","BNBF0:USTF0",1757349031824,3.56523548,879.35,877.14,0.76537376]
["bitfinex-derivatives","BNBF0:USTF0",1757349032021,3.56523548,879.59,877.37,0.76537376]
["bitfinex-derivatives","BNBF0:USTF0",1757349032921,3.56523548,879.57,877.37,0.76537376]
["bitfinex-derivatives","BNBF0:USTF0",1757349033220,3.56523548,879.57,877.39,0.76537376]
["bitfinex-derivatives","BNBF0:USTF0",1757349033926,3.56523548,879.36,877.39,0.76537376]
["bitfinex-derivatives","BNBF0:USTF0",1757349034123,2.55139899,879.03,877.39,0.76537376]
["bitfinex-derivatives","BNBF0:USTF0",1757349034327,2.55139899,879.03,877.37,0.76537376]
["bitfinex-derivatives","BNBF0:USTF0",1757349034624,2.55139899,879.15,877.37,0.76537376]
["bitfinex-derivatives","BNBF0:USTF0",1757349035723,2.55139899,879.14,877.37,0.76537376]
["bitfinex-derivatives","BNBF0:USTF0",1757349036828,2.55139899,879.14,877.35,0.76537376]
["bitfinex-derivatives","BNBF0:USTF0",1757349037228,2.55139899,879.26,877.14,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349037528,2.55139899,879.26,877.12,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349037730,2.55139899,879.42,877.1,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349038028,2.55139899,879.42,877.06,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349038225,5.09371095,880.29,877.06,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349038226,2.55139899,879.35,877.06,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349039329,1.02061255,878.26,877.06,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349040331,1.02061255,878.37,876.97,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349042031,1.02061255,878.1,876.72,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349042432,1.02061255,878.1,876.47,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757349042433,1.02061255,878.13,876.7,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349043833,1.02061255,878.11,876.71,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349044129,1.02061255,878.11,876.72,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349044634,1.02061255,878.1,876.72,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349046332,1.02061255,878.09,876.73,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349046531,1.02061255,878.08,876.73,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349050239,1.02061255,878.08,876.48,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757349050240,0.71674322,877.99,876.8,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349050639,1.53094907,878.22,877.03,0.76504608]
["bitfinex-derivatives","BNBF0:USTF0",1757349051041,1.53094907,878.26,877.05,0.76504608]
["bitfinex-derivatives","BNBF0:USTF0",1757349051337,1.53094907,878.21,877.09,0.76504608]
["bitfinex-derivatives","BNBF0:USTF0",1757349052038,1.53094907,878.47,877.35,0.76504608]
["bitfinex-derivatives","BNBF0:USTF0",1757349052342,2.55139899,879.08,877.38,0.76504608]
["bitfinex-derivatives","BNBF0:USTF0",1757349052539,2.55139899,879.08,877.41,0.76504608]
["bitfinex-derivatives","BNBF0:USTF0",1757349052739,2.55139899,879.17,877.45,0.76504608]
["bitfinex-derivatives","BNBF0:USTF0",1757349053944,2.55139899,879.14,877.45,0.76504608]
["bitfinex-derivatives","BNBF0:USTF0",1757349054542,2.55139899,879.13,877.45,0.76504608]
["bitfinex-derivatives","BNBF0:USTF0",1757349054842,2.55139899,879.22,877.43,0.76504608]
["bitfinex-derivatives","BNBF0:USTF0",1757349055343,2.55139899,879.22,877.24,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349055344,2.55139899,879.34,877.42,0.76504608]
["bitfinex-derivatives","BNBF0:USTF0",1757349055838,2.55139899,879.31,877.42,0.76504608]
["bitfinex-derivatives","BNBF0:USTF0",1757349057143,2.55139899,879.32,877.42,0.76468137]
["bitfinex-derivatives","BNBF0:USTF0",1757349057343,2.55139899,879.32,877.41,0.76468137]
["bitfinex-derivatives","BNBF0:USTF0",1757349057543,2.55139899,879.46,877.4,0.76468137]
["bitfinex-derivatives","BNBF0:USTF0",1757349058744,2.55139899,879.46,877.41,0.76468137]
["bitfinex-derivatives","BNBF0:USTF0",1757349058941,2.55139899,879.46,877.39,0.76468137]
["bitfinex-derivatives","BNBF0:USTF0",1757349059142,2.55139899,879.73,877.41,0.76468137]
["bitfinex-derivatives","BNBF0:USTF0",1757349059842,2.55139899,879.73,877.39,0.76468137]
["bitfinex-derivatives","BNBF0:USTF0",1757349060240,2.55139899,879.7,877.39,0.76468137]
["bitfinex-derivatives","BNBF0:USTF0",1757349061645,2.55139899,879.66,877.36,0.76468137]
["bitfinex-derivatives","BNBF0:USTF0",1757349062145,2.55139899,879.66,875.88,2.55159737]
["bitfinex-derivatives","BNBF0:USTF0",1757349062146,2.55139899,879.66,877.01,0.76468137]
["bitfinex-derivatives","BNBF0:USTF0",1757349062344,2.55139899,879.36,877.01,0.76468137]
["bitfinex-derivatives","BNBF0:USTF0",1757349062743,2.55139899,879.38,876.99,0.76468137]
["bitfinex-derivatives","BNBF0:USTF0",1757349063345,2.55139899,879.38,877.01,0.76468137]
["bitfinex-derivatives","BNBF0:USTF0",1757349063942,2.55139899,879.24,877.0,0.76468137]
["bitfinex-derivatives","BNBF0:USTF0",1757349064346,2.55139899,879.24,876.77,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349064347,2.55139899,879.23,877.01,0.76468137]
["bitfinex-derivatives","BNBF0:USTF0",1757349064947,2.55139899,879.22,877.01,0.76468137]
["bitfinex-derivatives","BNBF0:USTF0",1757349065449,2.55139899,879.23,877.01,0.76468137]
["bitfinex-derivatives","BNBF0:USTF0",1757349065948,2.55139899,879.23,877.0,0.76468137]
["bitfinex-derivatives","BNBF0:USTF0",1757349066644,2.55139899,879.23,877.01,0.76468137]
["bitfinex-derivatives","BNBF0:USTF0",1757349066845,2.55139899,879.2,877.01,0.76468137]
["bitfinex-derivatives","BNBF0:USTF0",1757349067452,2.55139899,879.2,876.98,0.76468137]
["bitfinex-derivatives","BNBF0:USTF0",1757349067950,2.55139899,879.18,876.98,0.76468137]
["bitfinex-derivatives","BNBF0:USTF0",1757349068453,2.55139899,879.26,876.91,0.76468137]
["bitfinex-derivatives","BNBF0:USTF0",1757349068953,2.55139899,879.23,876.89,0.76468137]
["bitfinex-derivatives","BNBF0:USTF0",1757349069551,2.55139899,879.26,876.89,0.76468137]
["bitfinex-derivatives","BNBF0:USTF0",1757349069755,2.55139899,879.26,876.84,0.76468137]
["bitfinex-derivatives","BNBF0:USTF0",1757349070055,2.55139899,878.76,876.84,0.76468137]
["bitfinex-derivatives","BNBF0:USTF0",1757349070254,2.55139899,878.76,876.62,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349070651,2.55139899,878.77,876.62,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349071154,2.55139899,878.77,876.61,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349071658,2.55139899,878.78,876.61,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349071954,2.55139899,878.78,876.67,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349072157,2.55139899,878.93,876.67,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349072353,2.55139899,878.93,876.66,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349072354,1.53087772,878.07,876.66,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349072557,1.53087772,878.08,876.66,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349073353,1.53087772,878.08,876.65,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349074257,1.53087772,878.07,876.62,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349074554,1.53087772,878.07,876.61,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349074757,1.53087772,878.02,876.57,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349075054,1.53087772,877.97,876.52,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349075254,1.53087772,877.98,876.51,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349076359,1.53087772,877.89,876.48,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349077152,1.53087772,877.9,876.46,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349077653,0.42994546,877.84,876.5,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349078253,2.55139899,878.56,876.49,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349078453,2.55139899,878.61,876.7,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349079153,2.55139899,878.61,876.69,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349079357,2.55139899,878.62,876.69,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349080159,1.01861218,877.72,876.68,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349080559,0.70166483,877.72,876.68,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349081156,0.70166483,877.72,876.67,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349081359,2.55139899,878.63,876.67,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349081560,2.55139899,878.65,876.67,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349082062,2.55139899,878.92,876.94,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349082262,2.55139899,878.92,876.93,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349082561,3.56523548,879.01,876.9,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349082857,2.55139899,879.11,876.9,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349083261,2.55139899,879.11,876.89,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349083559,2.55139899,879.12,876.89,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349084257,2.55139899,879.13,876.88,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349084658,2.55139899,879.14,876.89,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349085161,2.55139899,879.1,876.88,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349085763,2.55139899,879.11,876.88,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349086662,2.55139899,879.12,876.88,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349087161,2.55139899,879.12,876.87,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349089262,2.55139899,879.12,876.86,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349089459,2.55139899,879.12,876.75,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349089760,3.56523548,879.53,876.76,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349090161,5.09371095,880.16,876.76,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349090359,2.02886689,880.15,876.75,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349090660,2.02886689,880.14,876.75,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349090959,2.02886689,880.13,876.75,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349091159,2.02886689,880.12,876.75,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349091357,2.02886689,880.11,876.75,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349091562,2.02886689,880.1,876.75,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349091861,2.02886689,880.09,876.75,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349092060,2.02886689,880.08,876.39,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349092263,2.55139899,880.39,876.39,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349092464,2.55139899,880.03,876.39,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349093064,2.55139899,880.03,876.44,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349093466,2.55139899,880.07,876.44,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349094160,2.55139899,880.07,876.43,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349094362,2.55139899,880.12,876.42,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349094561,2.55139899,880.12,876.47,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349094761,2.55139899,880.12,876.44,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349094964,2.55139899,879.69,876.44,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349095166,2.55139899,879.69,876.45,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349095462,2.55139899,879.69,876.46,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349095662,2.55139899,879.69,876.47,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349096164,2.55139899,879.51,876.47,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349097566,1.52567062,878.34,876.47,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349098264,1.52567062,878.35,876.47,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349098466,1.52567062,878.31,876.48,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349099265,1.52567062,878.13,876.54,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349099465,1.52567062,878.07,876.49,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349099669,1.52567062,878.08,876.49,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349099966,1.52567062,878.07,876.48,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349100368,1.52567062,878.08,876.48,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349101067,1.52567062,878.07,876.48,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349101272,1.52567062,878.08,876.48,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349101972,1.52567062,878.18,876.63,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349102173,1.52567062,878.11,876.66,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349102371,1.52567062,878.16,876.63,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349102876,1.52567062,878.51,876.53,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349103077,1.52567062,878.52,876.53,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349103776,1.52567062,878.51,876.52,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349104474,1.52567062,878.5,876.53,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349105178,1.52567062,878.48,876.5,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349106577,1.52567062,878.49,876.45,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349110180,1.52567062,878.5,876.44,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349110380,1.52567062,878.49,876.44,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349110581,1.01691391,878.17,876.44,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349111277,1.01691391,878.17,876.45,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349111982,1.01691391,878.29,876.57,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349112382,1.01691391,878.3,876.57,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349112583,1.01691391,878.11,876.65,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349114283,1.01691391,878.1,876.66,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349114782,0.19798431,878.92,876.65,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349114783,1.01691391,878.11,876.65,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349115580,1.01691391,878.11,876.66,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349116380,1.01691391,878.11,876.21,0.19789481]
["bitfinex-derivatives","BNBF0:USTF0",1757349116381,1.01691391,878.06,876.68,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349116779,1.01691391,878.05,876.69,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349118383,1.01691391,878.05,876.7,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349119087,1.01691391,878.04,876.7,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349119288,1.01691391,878.03,876.71,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349119883,1.01691391,878.02,876.71,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349120690,1.01691391,878.03,876.71,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349121386,1.01691391,878.02,876.72,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349122187,1.01691391,878.1,876.83,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349122384,1.01691391,878.04,876.85,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349122985,1.01691391,878.01,876.86,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349123188,1.01691391,878.0,876.87,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349124190,1.01691391,877.99,876.88,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349124389,1.01691391,877.95,876.9,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349124589,1.52567062,878.15,876.91,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349125190,1.52567062,878.13,876.92,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349125390,1.52567062,878.14,876.92,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349125889,1.52567062,878.16,876.91,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349126090,1.52567062,878.17,876.91,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349126385,1.52567062,878.16,876.92,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349126990,1.52567062,878.15,876.92,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349127186,1.52567062,878.14,876.94,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349128091,1.52567062,878.13,876.94,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349128287,1.52567062,878.13,876.21,0.19789481]
["bitfinex-derivatives","BNBF0:USTF0",1757349128288,1.52567062,878.11,876.96,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349128587,1.52567062,878.08,876.97,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349129190,1.52567062,878.07,876.98,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349129687,1.52567062,878.08,876.98,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349130088,1.52567062,878.07,876.98,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349130489,1.52567062,878.08,876.98,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349130888,1.52567062,878.07,876.98,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349131193,1.52567062,878.07,876.99,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349131993,1.52567062,877.93,876.85,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349132192,2.55139899,878.81,876.85,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349132492,2.55139899,878.68,876.82,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349132688,2.55139899,878.68,876.8,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349132992,0.19798431,878.92,876.83,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349134692,0.19798431,878.92,876.84,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349138191,0.19798431,878.92,876.9,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349138589,2.55139899,878.59,876.9,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349138990,2.55139899,878.59,876.92,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349139194,2.55139899,878.5,876.92,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349140397,2.55139899,878.5,876.91,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349140598,2.55139899,878.56,876.91,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349141998,2.55139899,878.56,876.76,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349142199,2.55139899,878.39,876.76,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349143100,2.55139899,878.39,876.75,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349143894,2.55139899,878.38,876.75,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349144295,2.55139899,878.39,876.75,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349144899,2.55139899,878.36,876.75,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349146299,2.55139899,878.37,876.75,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349146896,2.55139899,878.39,876.75,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349147297,3.56523548,878.72,876.69,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349147594,3.56523548,878.72,876.7,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349148298,2.55139899,878.74,876.7,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349148496,2.55139899,878.74,876.21,0.19789481]
["bitfinex-derivatives","BNBF0:USTF0",1757349148497,0.19798431,878.92,876.49,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349148696,0.19798431,878.92,876.51,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349148997,2.55139899,878.74,876.51,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349149196,2.55139899,878.74,876.5,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349149396,2.55139899,878.74,876.26,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349149397,2.55139899,878.74,876.45,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349149595,2.55139899,878.52,876.45,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349149801,2.55139899,878.52,876.44,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349150000,2.55139899,878.49,876.44,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349150202,2.55139899,878.49,876.43,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349150599,2.55139899,878.47,876.43,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349151104,2.55139899,878.47,876.42,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349151400,2.55139899,878.47,876.38,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349151605,2.55139899,878.44,876.38,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349152101,1.53039161,877.72,876.47,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349152402,1.07092743,877.72,876.47,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349153203,2.55139899,878.56,876.46,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349153706,2.55139899,878.57,876.46,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349154203,2.55139899,878.57,876.45,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349154505,1.01988317,877.53,876.45,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349154709,1.01988317,877.55,876.47,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349155207,1.01988317,877.46,876.51,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349155410,0.72409261,877.54,876.59,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349155710,2.55139899,878.41,876.6,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349156104,2.55139899,878.41,876.59,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349156306,2.55139899,878.41,876.6,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349157306,2.55139899,878.41,876.59,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349157908,2.55139899,878.42,876.59,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349158408,2.55139899,878.41,876.59,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349159312,2.55139899,878.42,876.59,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349159810,2.55139899,878.57,876.63,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349160012,2.55139899,878.57,876.64,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349160213,2.55139899,878.57,876.63,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349160411,2.55139899,878.66,876.63,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349162013,2.55139899,878.66,876.64,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349162514,2.55139899,878.67,876.64,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349162815,2.55139899,878.67,876.63,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349163114,2.55139899,878.66,876.63,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349164217,2.55139899,878.71,876.63,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349164616,2.55139899,878.72,876.63,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349165714,2.55139899,878.71,876.63,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349166517,2.55139899,878.74,876.62,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349166918,2.55139899,878.74,876.61,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349167118,2.55139899,878.73,876.61,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349167515,2.55139899,878.73,876.58,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349167714,2.55139899,878.91,876.58,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349168215,2.55139899,878.91,876.56,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349168516,2.55139899,878.91,876.46,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349168720,2.55139899,878.9,876.45,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349169220,2.55139899,878.89,876.45,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349169722,2.55139899,878.9,876.45,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349170121,2.55139899,878.77,876.45,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349170323,2.55139899,878.77,876.46,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349170520,2.55139899,878.77,876.44,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349170819,2.55139899,878.53,876.44,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349171124,2.55139899,878.53,876.43,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349171424,2.55139899,878.54,876.43,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349172129,2.55139899,878.54,876.21,0.19789481]
["bitfinex-derivatives","BNBF0:USTF0",1757349172130,2.55139899,878.54,876.59,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349172326,1.52904317,877.96,876.59,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349174233,1.52904317,877.97,876.58,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349175533,1.52904317,877.95,876.58,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349175734,1.52904317,877.95,876.59,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349176332,1.52904317,877.95,876.58,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349177130,1.52904317,877.96,876.58,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349177634,1.52904317,877.96,876.57,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349178230,1.52904317,877.97,876.57,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349178731,1.52904317,877.89,876.59,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349179934,1.52904317,877.9,876.59,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349180932,1.52904317,878.13,876.51,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349181234,1.52904317,878.04,876.42,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349181434,1.52904317,878.05,876.41,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349182131,1.52904317,877.88,876.23,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349182335,1.52904317,877.91,876.22,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349182536,1.52904317,877.92,876.21,0.96205044]
["bitfinex-derivatives","BNBF0:USTF0",1757349183833,1.52904317,877.92,876.21,0.19789481]
["bitfinex-derivatives","BNBF0:USTF0",1757349184938,1.52904317,877.98,876.21,0.19789481]
["bitfinex-derivatives","BNBF0:USTF0",1757349185334,1.52904317,877.99,876.21,0.19789481]
["bitfinex-derivatives","BNBF0:USTF0",1757349185636,1.0182897,877.7,876.21,0.19789481]
["bitfinex-derivatives","BNBF0:USTF0",1757349185837,1.0182897,877.68,876.21,0.19789481]
["bitfinex-derivatives","BNBF0:USTF0",1757349186336,1.0182897,877.67,876.21,0.19789481]
["bitfinex-derivatives","BNBF0:USTF0",1757349186537,1.0182897,877.68,876.21,0.19789481]
["bitfinex-derivatives","BNBF0:USTF0",1757349187136,1.0182897,877.67,876.21,0.19789481]
["bitfinex-derivatives","BNBF0:USTF0",1757349187336,1.0182897,877.68,876.21,0.19789481]
["bitfinex-derivatives","BNBF0:USTF0",1757349187635,1.0182897,877.63,876.21,0.19789481]
["bitfinex-derivatives","BNBF0:USTF0",1757349189235,1.0182897,877.64,876.21,0.19789481]
["bitfinex-derivatives","BNBF0:USTF0",1757349190840,1.0182897,877.6,876.21,0.19789481]
["bitfinex-derivatives","BNBF0:USTF0",1757349191237,1.0182897,877.58,876.21,0.19789481]
["bitfinex-derivatives","BNBF0:USTF0",1757349191436,1.52904317,877.83,876.21,0.19789481]
["bitfinex-derivatives","BNBF0:USTF0",1757349191437,1.0182897,877.59,876.21,0.19789481]
["bitfinex-derivatives","BNBF0:USTF0",1757349191939,1.0182897,877.68,876.29,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349192239,1.0182897,877.68,876.3,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349192442,1.0182897,877.69,876.29,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349193438,1.0182897,877.73,876.28,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349194036,1.0182897,877.73,876.29,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349194639,1.0182897,877.73,876.28,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349194839,1.0182897,877.68,876.3,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349195442,1.0182897,877.67,876.31,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349197545,1.0182897,877.64,876.32,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349197739,0.19798431,878.92,876.31,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349197740,1.0182897,877.66,876.31,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349198145,1.0182897,877.65,876.32,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349198345,1.0182897,877.65,876.31,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349198946,1.0182897,877.64,876.31,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349200146,1.0182897,877.64,876.32,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349201345,1.0182897,877.63,876.32,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349201545,1.0182897,877.64,876.32,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349202146,1.0182897,877.61,876.29,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349202348,1.0182897,877.57,876.31,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349202648,1.0182897,877.58,876.32,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349203148,0.71031762,877.52,876.34,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349203643,1.52904317,877.72,876.35,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349203848,1.52904317,877.73,876.36,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349204052,1.52904317,877.71,876.37,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349204352,1.52904317,877.7,876.37,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349205249,1.52904317,877.71,876.39,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349205449,1.52904317,877.72,876.38,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349206149,1.52904317,877.72,876.39,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349207346,1.52904317,877.78,876.38,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349208251,1.52904317,877.77,876.39,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349208653,1.52904317,877.75,876.37,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349209252,1.52904317,877.76,876.38,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349209949,1.52904317,877.75,876.38,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349212253,1.52904317,877.75,876.21,0.19789481]
["bitfinex-derivatives","BNBF0:USTF0",1757349212254,1.52904317,877.74,876.37,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349212654,1.52904317,877.75,876.37,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349213154,1.52904317,877.75,876.36,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349213354,1.52904317,877.75,876.37,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349213654,1.52904317,877.75,876.36,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349214951,1.52904317,877.75,876.37,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349215251,1.52904317,877.72,876.37,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349215450,1.52904317,877.89,876.38,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349215651,1.52904317,877.93,876.43,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349217455,1.52904317,877.98,876.41,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349219356,1.52904317,877.97,876.41,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349219656,1.52904317,877.97,876.4,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349220256,1.52904317,877.96,876.41,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349221256,1.52904317,877.94,876.41,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349222157,1.52904317,877.94,876.21,0.19789481]
["bitfinex-derivatives","BNBF0:USTF0",1757349222158,1.52904317,878.05,876.52,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349222553,1.52904317,877.92,876.56,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349223154,1.52904317,877.91,876.57,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349223454,1.52904317,877.88,876.55,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349224252,1.52904317,877.87,876.56,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349225161,1.52904317,877.67,876.57,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349225859,1.52904317,877.73,876.55,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349226160,1.52904317,877.72,876.56,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349226661,1.52904317,877.71,876.56,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349226960,1.52904317,877.7,876.57,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349227160,1.52904317,877.69,876.58,0.76415563]
["bitfinex-derivatives","BNBF0:USTF0",1757349227454,1.52904317,877.69,876.39,1.02204475]
["bitfinex-derivatives","BNBF0:USTF0",1757349227659,1.52904317,877.69,876.58,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349228160,1.52904317,877.68,876.59,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349228560,1.52904317,877.69,876.59,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349228963,1.52904317,877.73,876.58,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349229159,1.52904317,877.77,876.57,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349229663,1.52904317,877.79,876.58,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349230364,1.52904317,877.78,876.59,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349230866,1.52904317,877.8,876.59,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349232066,1.52904317,877.63,876.43,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349233265,1.02173797,877.41,876.43,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349233465,0.72024268,877.41,876.43,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349233670,1.52904317,877.64,876.43,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349234165,1.52904317,877.64,876.44,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349234366,1.52904317,877.64,876.43,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349235169,1.52904317,877.63,876.44,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349235469,1.52904317,877.64,876.43,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349235672,1.52904317,877.61,876.44,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349237174,1.52904317,877.6,876.44,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349237374,1.52904317,877.69,876.42,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349238976,1.52904317,877.66,876.43,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349239172,1.52904317,877.65,876.44,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349240076,1.52904317,877.64,876.44,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349240878,1.52904317,877.63,876.45,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349242173,1.52904317,877.7,876.49,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349242476,1.52904317,877.69,876.49,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349243477,1.52904317,877.69,876.5,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349244074,1.52904317,877.68,876.49,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349244274,1.52904317,877.68,876.5,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349245081,1.52904317,877.68,876.49,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349245380,1.52904317,877.67,876.49,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349245781,1.52904317,877.68,876.5,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349245981,2.55139899,878.56,876.53,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349245982,1.52904317,877.7,876.53,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349246882,1.52904317,877.76,876.51,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349247279,1.52904317,877.7,876.53,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349247484,1.52904317,877.68,876.51,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349248387,1.52904317,877.67,876.51,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349250793,1.52904317,877.64,876.52,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349251892,1.08804782,877.62,876.53,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349252185,2.55139899,878.44,876.52,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349252388,2.55139899,878.42,876.52,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349253289,2.55139899,878.42,876.51,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349253587,2.55139899,878.44,876.52,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349253986,2.55139899,878.46,876.53,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349255191,2.55139899,878.46,876.52,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349255687,2.55139899,878.45,876.52,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349256086,2.55139899,878.44,876.52,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349256988,2.55139899,878.44,876.55,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349257188,2.55139899,878.23,876.55,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349257488,2.55139899,878.23,876.51,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349257692,2.55139899,878.56,876.51,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349258287,2.55139899,878.51,876.51,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349259193,2.55139899,878.5,876.51,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349261692,2.55139899,878.51,876.51,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349262090,2.55139899,878.51,876.65,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349262289,2.55139899,878.62,876.65,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349262989,2.55139899,878.62,876.75,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349263192,2.55139899,878.62,876.27,1.53510129]
["bitfinex-derivatives","BNBF0:USTF0",1757349263193,0.19798431,878.92,876.74,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349263394,1.02154472,877.84,876.74,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349263590,1.02154472,877.83,876.74,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349264395,1.02154472,877.86,876.72,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349264596,1.02154472,877.92,876.78,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349265392,1.02154472,877.93,876.77,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349266297,1.02154472,877.91,876.77,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349266597,1.02154472,877.9,876.79,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349266796,1.02154472,877.96,876.77,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349267491,0.19798431,878.92,876.21,0.19789481]
["bitfinex-derivatives","BNBF0:USTF0",1757349267492,1.02154472,877.97,876.76,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349268394,1.02154472,877.98,876.75,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349269194,1.02154472,877.96,876.75,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349269398,1.02154472,877.92,876.8,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349269598,1.02154472,877.95,876.83,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349270298,1.02154472,877.96,876.82,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349270496,1.02154472,877.96,876.81,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349271093,1.02154472,877.97,876.82,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349271294,1.02154472,878.0,876.83,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349272102,1.02154472,877.83,876.66,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349272300,0.26812859,877.84,876.65,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349272704,1.52911148,878.09,876.67,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349273200,1.52911148,878.11,876.66,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349274105,1.52911148,878.25,876.61,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349274406,1.52911148,878.26,876.6,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349275505,1.52911148,878.27,876.6,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349276201,1.52911148,878.28,876.59,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349276705,1.52911148,878.23,876.6,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349277401,1.52911148,878.29,876.58,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349277602,1.52911148,878.44,876.72,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349278305,1.52911148,878.38,876.72,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349278606,1.52911148,878.41,876.75,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349279105,1.52911148,878.43,876.74,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349279303,1.52911148,878.44,876.73,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349280302,1.52911148,878.45,876.71,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349280508,1.52911148,878.45,876.72,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349281209,0.19795447,879.11,876.21,1.7329961]
["bitfinex-derivatives","BNBF0:USTF0",1757349281210,1.52911148,878.46,876.71,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349282210,1.52911148,878.5,876.74,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349282410,1.52911148,878.51,876.76,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349283206,1.52911148,878.52,876.77,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349283507,1.52911148,878.53,876.76,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349284410,1.52911148,878.54,876.75,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349284610,1.52911148,878.53,876.75,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349285312,1.52911148,878.43,876.77,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349285809,1.52911148,878.64,876.68,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349286008,1.52911148,878.62,876.65,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349286213,1.52911148,878.66,876.64,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349286414,1.52911148,878.65,876.65,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349287314,1.52911148,878.66,876.64,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349288315,1.52911148,878.66,876.63,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349288515,1.52911148,878.66,876.64,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349289316,1.52911148,878.66,876.63,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349290915,1.52911148,878.67,876.63,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349291118,1.52911148,878.66,876.63,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349291319,1.52911148,878.64,876.64,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349291615,1.52911148,878.49,876.68,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349291920,1.52911148,878.4,876.6,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349292219,1.52911148,878.38,876.58,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349296720,1.52911148,878.37,876.57,0.96306844]
["bitfinex-derivatives","BNBF0:USTF0",1757349297422,1.52911148,878.42,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349297722,1.52911148,878.26,876.6,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349297922,1.52911148,878.23,876.58,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349298519,1.52911148,878.24,876.58,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349299120,1.52911148,878.17,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349299321,1.52911148,878.16,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349299723,1.52911148,878.15,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349300824,1.52911148,878.16,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349302224,1.01580461,878.01,876.59,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349302423,1.01580461,877.91,876.62,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349302627,1.01580461,877.9,876.62,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349303029,1.01580461,877.92,876.61,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349303724,1.01580461,877.96,876.59,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349303927,1.01580461,878.0,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349305323,1.01580461,877.99,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349305525,1.01580461,877.98,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349306027,1.01580461,877.99,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349306428,1.01580461,877.98,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349307230,1.01580461,877.98,876.57,0.96306844]
["bitfinex-derivatives","BNBF0:USTF0",1757349308030,1.01580461,877.98,876.58,0.76513198]
["bitfinex-derivatives","BNBF0:USTF0",1757349308633,1.01580461,877.98,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349309035,1.01580461,877.98,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349309740,1.52911148,878.2,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349310641,2.74935346,879.11,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349311240,1.01686941,878.01,876.62,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349311639,1.01686941,878.01,876.63,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349312137,1.01686941,878.1,876.73,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349312337,1.01686941,878.15,876.75,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349313237,1.01686941,878.13,876.76,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349313541,1.01686941,878.09,876.82,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349313738,1.01686941,878.1,876.82,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349313938,1.01686941,878.51,876.65,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349314136,1.01686941,878.49,876.63,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349314340,1.01686941,878.48,876.63,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349315339,1.01686941,878.47,876.64,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349315539,1.01686941,878.46,876.63,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349315843,1.01686941,878.49,876.67,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349316342,1.01686941,878.49,876.68,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349316542,1.01686941,878.18,876.92,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349317244,1.01686941,878.17,876.92,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349317446,1.01686941,878.15,876.93,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349318041,1.01686941,878.09,876.96,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349318244,1.52530412,878.3,876.95,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349318646,1.52530412,878.31,876.96,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349319442,1.52530412,878.3,876.97,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349320243,1.52530412,878.29,876.98,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349320947,1.52530412,878.29,876.99,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349321145,1.52530412,878.3,876.98,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349321449,1.52530412,878.29,876.99,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349322149,1.52530412,878.16,876.86,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349322349,2.55139899,879.08,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349322350,1.52530412,878.24,876.84,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349322850,1.52530412,878.38,876.8,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349323347,1.52530412,878.37,876.81,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349325351,1.52530412,878.36,876.81,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349325749,1.52530412,878.35,876.8,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349326352,1.52530412,878.34,876.81,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349327154,1.52530412,878.35,876.8,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349327353,1.52530412,878.36,876.82,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349328255,1.52530412,878.35,876.83,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349329254,1.52530412,878.34,876.83,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349330157,1.52530412,878.29,876.85,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349330857,1.52530412,878.3,876.85,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349331057,1.52530412,878.11,876.9,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349332157,1.52530412,878.12,876.92,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349332358,1.52530412,878.13,876.92,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349333255,1.52530412,878.12,876.92,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349333754,2.55139899,878.9,876.93,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349333954,2.55139899,878.85,876.94,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349334457,2.55139899,878.86,876.94,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349335452,0.19795447,879.11,876.94,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349335453,2.55139899,878.83,876.94,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349336055,2.55139899,878.84,876.94,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349337259,2.55139899,878.84,876.95,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349337460,2.55139899,878.84,876.91,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349337659,2.55139899,879.1,876.91,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349339258,2.55139899,879.05,876.91,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349339461,2.55139899,879.05,876.88,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349339662,0.19795447,879.11,876.8,0.76130917]
["bitfinex-derivatives","BNBF0:USTF0",1757349340161,0.19795447,879.11,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349340162,2.55139899,879.08,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349341261,2.55139899,879.01,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349341760,2.55139899,878.84,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349342364,2.55139899,878.79,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349342862,2.55139899,878.59,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349345365,2.55139899,878.52,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349346568,2.55139899,878.53,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349348266,1.02001208,877.63,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349348569,2.55139899,878.53,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349349369,2.55139899,878.53,876.73,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349349571,2.55139899,878.55,876.73,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349350470,2.55139899,878.55,876.72,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349350966,2.55139899,878.55,876.73,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349351168,2.55139899,878.53,876.73,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349351470,2.55139899,878.53,876.74,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349351671,2.55139899,878.49,876.73,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349351871,2.55139899,878.49,876.74,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349352074,2.55139899,878.49,876.94,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349352272,2.55139899,878.63,876.94,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349353772,1.53011959,877.97,876.94,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349354370,1.53011959,877.98,876.94,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349354874,1.53011959,877.97,876.94,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349355075,1.53011959,877.93,876.95,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349355571,1.53011959,878.07,876.91,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349356272,1.53011959,878.08,876.9,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349356474,1.53011959,878.07,876.91,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349356669,1.53011959,878.07,876.71,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757349356670,1.53011959,878.08,876.9,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349357572,1.53011959,878.15,876.88,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349357976,1.53011959,878.11,876.84,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349358779,1.53011959,878.12,876.85,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349360881,1.53011959,878.11,876.84,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349361081,1.53011959,878.12,876.84,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349361383,1.53011959,878.11,876.84,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349362078,1.53011959,877.97,876.7,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349365382,1.53011959,877.93,876.71,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349365879,1.53011959,877.92,876.72,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349366285,1.53011959,877.91,876.72,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349366583,1.53011959,877.9,876.72,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349367284,0.05341308,877.8,876.75,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349367484,2.55139899,878.69,876.75,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349367786,2.55139899,878.53,876.73,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349367989,2.55139899,878.53,876.77,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349368284,2.55139899,878.7,876.77,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349369085,2.55139899,878.7,876.58,1.77628673]
["bitfinex-derivatives","BNBF0:USTF0",1757349369086,2.55139899,878.7,876.78,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349369386,2.55139899,878.65,876.78,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349370790,2.55139899,878.65,876.77,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349371387,2.55139899,878.63,876.77,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349372086,2.55139899,878.63,876.7,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349372286,2.55139899,878.63,876.62,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349372490,2.55139899,878.71,876.62,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349373091,2.55139899,878.71,876.61,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349373593,2.55139899,878.72,876.61,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349374295,2.55139899,878.72,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349374296,2.55139899,878.72,876.6,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349374496,0.19795447,879.11,876.6,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349374497,2.55139899,878.73,876.6,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349375196,2.55139899,878.73,876.61,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349375495,2.55139899,878.64,876.61,0.76387355]
["bitfinex-derivatives","BNBF0:USTF0",1757349375700,2.55139899,878.64,876.58,1.52508138]
["bitfinex-derivatives","BNBF0:USTF0",1757349376100,2.55139899,878.51,876.58,1.52508138]
["bitfinex-derivatives","BNBF0:USTF0",1757349376296,2.55139899,878.51,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349376498,2.55139899,878.47,876.58,1.52508138]
["bitfinex-derivatives","BNBF0:USTF0",1757349377300,2.55139899,878.47,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349377502,2.55139899,878.49,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349378204,2.55139899,878.51,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349378504,1.01949198,877.6,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349378706,0.74950121,877.6,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349379304,2.55139899,878.58,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349379901,2.55139899,878.6,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349380700,2.55139899,878.59,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349381205,2.55139899,878.58,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349381805,2.55139899,878.59,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349382306,2.55139899,878.6,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349382907,3.56523548,879.0,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349383808,2.55139899,879.03,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349384404,2.55139899,879.04,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349384910,2.55139899,879.03,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349385410,2.55139899,879.04,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349385907,2.55139899,879.03,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349386511,2.55139899,879.04,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349387313,1.52841516,878.01,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349388415,1.52841516,877.99,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349389310,1.52841516,878.09,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349389614,1.52841516,877.95,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349390317,1.52841516,877.93,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349390718,1.52841516,877.92,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349391017,2.55139899,879.03,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349391018,1.52841516,877.84,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349391218,1.52841516,877.85,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349391414,1.52841516,877.84,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349391622,1.52841516,877.72,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349392116,1.52841516,877.65,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349392319,1.52841516,877.66,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349393118,1.52841516,877.8,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349393422,1.52841516,877.75,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349393824,1.52841516,877.77,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349395222,1.52841516,877.78,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349395625,1.52841516,877.8,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349395823,1.52841516,877.79,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349396027,1.52841516,877.8,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349396629,1.52841516,877.89,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349396828,1.52841516,877.99,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349397226,1.52841516,877.98,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349399330,1.52841516,877.97,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349400631,1.52841516,877.89,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349401130,1.52841516,877.64,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349402034,1.52841516,877.82,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349404234,1.52841516,877.83,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349404730,1.52841516,877.82,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349405230,1.52841516,877.83,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349405835,1.52841516,877.82,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349406631,1.52841516,877.83,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349407732,2.55139899,878.58,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349407733,1.52841516,877.82,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349408734,1.01832923,877.64,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349408939,1.01832923,877.73,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349409238,1.01832923,877.74,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349409434,1.01832923,877.73,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349410040,1.01832923,877.75,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349410540,1.01832923,877.79,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349410835,1.01832923,877.75,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349411240,1.01832923,877.76,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349411440,1.01832923,877.75,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349412243,1.01832923,877.6,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349413943,1.01832923,877.61,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349414243,1.01832923,877.6,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349414440,1.01832923,877.61,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349416945,1.01832923,877.54,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349417241,0.19795447,879.11,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349417242,1.01832923,877.59,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349417445,1.01832923,877.58,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349417946,1.01832923,877.57,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349418146,1.01832923,877.58,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349418345,0.75283198,877.48,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349421350,1.52841516,877.66,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349421548,1.52841516,877.64,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349421846,1.52841516,877.59,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349422244,1.52841516,877.64,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349423249,1.52841516,877.63,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349425152,1.52841516,877.76,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349426254,2.55139899,878.62,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349426255,1.52841516,877.75,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349427154,1.52841516,877.76,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349427355,1.52841516,877.75,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349427556,1.52841516,877.84,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349428358,1.52841516,877.83,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349428857,1.52841516,877.82,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349429860,1.52841516,877.81,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349431058,1.52841516,877.8,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349431358,1.52841516,877.79,876.58,0.76120783]
["bitfinex-derivatives","BNBF0:USTF0",1757349432157,1.52841516,877.74,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349434465,1.52841516,877.75,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349434963,1.52841516,877.7,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349435762,1.52841516,877.73,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349436065,1.52841516,877.74,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349437564,1.52841516,878.12,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349438363,1.52841516,878.13,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349439164,1.52841516,878.05,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349439365,1.52841516,878.02,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349439566,0.19795447,879.11,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349439567,1.52841516,878.0,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349439768,1.52841516,877.96,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349439964,1.52841516,877.95,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349440167,1.52841516,877.94,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349441467,1.52841516,877.86,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349441670,1.52841516,877.41,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349441970,1.52841516,877.37,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349442269,1.52841516,877.53,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349442772,1.52841516,877.44,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349442973,1.52841516,877.5,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349443273,1.52841516,877.51,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349443472,1.52841516,877.5,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349444269,1.52841516,877.51,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349444668,1.52841516,877.52,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349445174,1.52841516,877.53,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349445769,1.52841516,877.52,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349446273,1.52841516,877.53,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349446874,1.52841516,877.51,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349447272,1.52841516,877.52,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349447471,1.52841516,877.37,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349448269,1.01834645,877.18,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349449273,1.01834645,877.19,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349449671,1.01834645,877.2,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349449970,1.01834645,877.07,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349450174,1.01834645,877.09,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349451278,1.01834645,877.1,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349452275,1.01834645,876.93,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349453181,1.01834645,876.94,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349453381,1.01834645,876.93,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349453677,1.01834645,876.99,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349453981,1.01834645,876.98,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349454281,1.01834645,877.0,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349454981,1.01834645,877.02,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349455377,1.01834645,877.03,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349455979,1.01834645,877.04,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349456182,1.01834645,877.05,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349456683,1.01834645,877.02,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349456878,1.01834645,877.01,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349457078,1.01834645,877.02,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349457281,1.01834645,877.03,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349457479,1.01834645,877.02,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349458183,1.01834645,877.03,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349458483,1.01834645,877.02,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349460283,1.01834645,877.03,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349460783,1.01834645,877.06,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349460986,1.01834645,877.08,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349461282,1.01834645,877.11,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349461686,2.55139899,878.38,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349461687,1.01834645,877.01,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349462182,1.01834645,876.99,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349463683,1.01834645,876.98,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349463885,1.01834645,877.0,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349465592,1.01834645,877.21,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349468497,1.01834645,877.25,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349469592,1.01834645,877.26,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349470196,1.01834645,877.24,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349470394,1.01834645,877.21,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349470998,1.01834645,877.2,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349471497,1.01834645,877.21,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349472298,1.01834645,877.17,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349474302,1.01834645,877.18,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349475399,1.01834645,877.07,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349476402,1.01834645,876.99,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349477505,1.01834645,876.88,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349479505,1.01834645,876.86,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349481209,1.01834645,876.83,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349481407,1.01834645,876.82,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349482205,1.01834645,876.83,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349483609,1.01834645,876.84,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349483807,1.01834645,876.83,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349484011,1.01834645,876.82,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349484514,1.01834645,876.87,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349484809,1.01834645,877.03,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349485309,1.01834645,877.02,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349486012,1.01834645,877.03,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349486407,1.01834645,877.05,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349486612,1.01834645,877.1,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349486809,1.01834645,877.09,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349487308,1.01834645,877.08,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349488411,1.01834645,877.07,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349489009,1.01834645,877.08,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349489208,1.01834645,877.07,876.57,0.19793646]
["bitfinex-derivatives","BNBF0:USTF0",1757349489713,1.01834645,877.07,875.29,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349490009,1.01834645,877.07,876.61,0.19822001]
["bitfinex-derivatives","BNBF0:USTF0",1757349490211,1.01834645,877.07,875.3,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349490519,1.01834645,877.06,876.65,0.19822001]
["bitfinex-derivatives","BNBF0:USTF0",1757349490718,1.01834645,877.08,875.3,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349491214,1.01834645,877.07,875.32,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349491618,1.01834645,877.06,875.31,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349491819,1.01834645,877.05,875.31,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349492014,1.01834645,876.95,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349492218,1.01834645,877.19,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349492716,1.01834645,877.17,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349493116,1.01834645,877.16,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349493321,1.01834645,877.14,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349494619,1.01834645,877.13,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349494819,0.19823073,877.97,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349494820,1.01834645,877.04,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349495320,1.01834645,877.03,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349496319,1.01834645,877.02,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349497019,0.19823073,877.97,875.77,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349497020,1.01834645,876.94,875.77,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349497324,1.01834645,876.92,875.8,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349497823,1.01834645,876.91,875.81,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349498118,1.01834645,876.92,875.81,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349498416,1.01834645,876.91,875.83,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349498623,1.52841516,877.08,875.83,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349498924,1.52841516,877.08,875.84,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349499218,1.52841516,877.07,875.85,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349499623,1.52841516,877.04,875.86,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349499924,1.52841516,877.11,875.86,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349500223,1.52841516,877.11,875.88,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349501223,1.52841516,877.09,875.89,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349502328,1.52841516,876.97,875.79,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349502522,1.52841516,876.96,875.8,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349503228,0.43827299,876.95,875.81,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349503427,2.55139899,877.7,875.81,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349503727,2.55139899,877.68,875.81,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349504123,2.55139899,877.67,875.85,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349505328,2.55139899,877.66,875.87,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349506127,2.55139899,877.66,875.86,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349506330,2.55139899,877.64,875.88,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349506531,2.55139899,877.64,875.87,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349506826,2.55139899,877.71,875.87,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349507431,2.55139899,877.69,875.9,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349508126,2.55139899,877.69,875.91,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349508324,2.55139899,877.67,875.91,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349508528,2.55139899,877.67,875.9,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349509030,2.55139899,877.76,875.9,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349509230,2.55139899,877.76,875.92,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349509527,2.55139899,877.74,875.92,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349509730,2.55139899,877.74,875.93,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349509930,2.55139899,877.66,875.93,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349510328,2.55139899,877.66,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349510329,2.55139899,877.66,875.89,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349510528,2.55139899,877.93,875.89,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349511029,2.55139899,877.94,875.89,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349511934,2.55139899,877.96,875.89,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349512136,2.55139899,877.96,875.79,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349512530,2.55139899,877.86,875.79,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349513635,2.55139899,877.87,875.79,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349513830,2.55139899,877.87,875.77,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349514332,0.19823073,877.97,875.77,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349515331,0.19823073,877.97,875.76,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349517033,0.19823073,877.97,875.75,0.9624732]
["bitfinex-derivatives","BNBF0:USTF0",1757349518733,0.19823073,877.97,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349520234,0.19823073,877.97,875.76,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349521834,0.19823073,877.97,875.77,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349522138,2.55139899,877.96,875.77,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349522332,2.55139899,877.96,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349522535,2.55139899,877.89,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349523034,2.55139899,877.9,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349523239,1.5338439,876.92,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349523740,1.12410373,876.87,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349523939,2.55139899,877.78,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349525038,2.55139899,877.79,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349525643,2.55139899,877.84,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349526138,2.55139899,877.82,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349527138,2.55139899,877.75,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349528044,2.55139899,877.74,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349528645,1.02257163,876.55,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349528945,0.06447773,876.55,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349529745,2.55139899,877.57,875.76,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349530245,2.55139899,877.6,875.76,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349530843,2.55139899,877.56,875.77,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349531747,2.55139899,877.51,875.77,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349532244,2.55139899,877.79,876.05,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349532544,2.55139899,877.79,876.04,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349532748,2.55139899,877.81,876.05,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349535051,2.55139899,877.81,876.07,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349535453,2.55139899,877.9,876.04,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349536155,2.55139899,877.85,876.01,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349536554,2.55139899,877.84,876.01,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349537052,2.55139899,877.85,876.01,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349538057,2.55139899,877.84,876.02,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349538255,2.55139899,877.84,876.01,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349538451,0.19823073,877.97,876.01,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349538452,2.55139899,877.85,876.01,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349538956,2.55139899,877.87,876.01,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349540054,2.55139899,877.89,876.01,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349540658,2.55139899,877.88,876.01,0.76424811]
["bitfinex-derivatives","BNBF0:USTF0",1757349542156,2.55139899,877.58,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349542659,2.55139899,877.6,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349543760,1.53234671,876.76,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349543959,1.53234671,876.75,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349544157,2.55139899,877.61,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349545362,2.55139899,877.48,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349545857,2.55139899,877.44,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349546259,2.55139899,877.39,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349548466,2.55139899,877.45,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349548966,2.55139899,877.43,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349549464,2.55139899,877.5,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349550065,2.55139899,877.48,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349550469,2.55139899,877.6,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349550966,2.55139899,877.56,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349551466,2.55139899,877.57,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349552672,0.19823073,877.97,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349553575,2.55139899,877.35,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349554172,2.55139899,877.37,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349555276,2.55139899,877.38,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349555772,2.55139899,877.47,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349556377,2.55139899,877.48,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349558380,2.55139899,877.49,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349558878,1.02000021,876.48,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349559089,0.06952746,876.48,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349559781,2.55139899,877.5,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349559981,2.55139899,877.52,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349560477,2.55139899,877.55,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349561382,2.55139899,877.59,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349562379,2.55139899,877.58,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349563178,2.55139899,877.57,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349563579,2.55139899,877.49,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349564386,1.52882142,876.7,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349564782,1.52882142,876.69,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349565286,1.52882142,876.64,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349565687,1.52882142,876.65,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349566181,1.52882142,876.94,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349567286,1.52882142,876.95,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349567582,1.52882142,877.21,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349567984,1.52882142,877.2,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349568186,1.52882142,877.22,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349568587,1.52882142,877.21,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349568787,1.52882142,877.25,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349572191,1.52882142,877.44,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349572692,1.52882142,877.45,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349572892,1.52882142,877.46,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349573689,1.52882142,877.38,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349574187,1.52882142,877.39,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349575391,1.52882142,876.96,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349575696,2.55139899,877.73,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349576096,2.55139899,877.75,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349576498,2.55139899,877.76,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349577500,0.19823073,877.97,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349577501,2.55139899,877.77,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349580098,2.55139899,877.74,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349580603,2.55139899,877.73,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349581301,2.55139899,877.71,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349581804,2.55139899,877.72,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349582304,2.55139899,877.45,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349582704,2.55139899,877.42,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349583205,2.55139899,877.3,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349585500,2.55139899,877.25,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349586000,2.55139899,877.26,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349588004,2.55139899,877.31,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349588605,2.55139899,877.35,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349589107,1.01900665,876.37,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349589311,0.09423935,876.38,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349589509,2.55139899,877.36,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349590608,2.55139899,877.33,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349591009,2.55139899,877.34,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349591709,2.55139899,877.33,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349592208,3.56523548,877.72,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349592209,2.55139899,877.32,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349592706,2.55139899,877.25,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349593308,2.55139899,877.22,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349594310,2.55139899,877.36,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349595211,2.55139899,877.33,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349595512,1.52815202,876.62,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349597215,0.18249798,876.62,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349597712,2.55139899,877.33,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349597913,2.55139899,877.37,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349598314,2.55139899,877.6,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349599916,2.55139899,877.62,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349600914,2.55139899,877.61,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349601414,2.55139899,877.69,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349602515,2.55139899,877.68,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349604118,2.55139899,877.62,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349604717,2.55139899,877.66,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349605221,2.55139899,877.69,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349605616,2.55139899,877.79,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349606120,2.55139899,877.78,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349606721,2.55139899,877.79,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349607818,2.55139899,877.8,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349608327,2.55139899,877.77,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349608827,2.55139899,877.78,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349609922,2.55139899,877.45,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349611529,2.55139899,877.4,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349612528,2.55139899,877.25,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349613623,2.55139899,877.22,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349614026,2.55139899,877.24,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349615726,2.55139899,877.26,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349616128,2.55139899,877.33,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349616628,2.55139899,877.32,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349617230,1.52943967,876.62,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349617430,2.55139899,877.34,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349618331,2.55139899,877.33,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349618727,3.56523548,877.7,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349619325,1.01977886,876.63,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349620434,1.01977886,876.65,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349621232,1.01977886,876.66,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349621432,1.01977886,876.68,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349622233,1.01977886,876.79,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349627132,1.01977886,876.8,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349627336,1.01977886,876.76,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349627633,2.55139899,877.83,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349628235,2.55139899,877.72,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349628632,2.55139899,877.69,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349629137,2.55139899,877.32,875.77,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349629337,2.55139899,877.32,875.78,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349629633,2.55139899,877.28,875.8,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349629937,2.55139899,877.28,875.78,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349630231,2.55139899,877.43,875.77,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349630439,2.55139899,877.43,875.78,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349630635,2.55139899,877.6,875.78,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349631237,2.55139899,877.6,875.77,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349632336,2.55139899,877.83,876.0,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349632833,2.55139899,877.84,876.0,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349634543,2.55139899,877.84,875.99,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349635444,2.55139899,877.85,875.99,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349636842,0.19823073,877.97,875.96,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349637047,0.19823073,877.97,876.01,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349637343,1.52853542,877.27,876.01,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349637642,1.52853542,877.28,876.0,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349638446,1.52853542,877.29,876.0,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349638646,1.52853542,877.3,876.0,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349640251,1.52853542,877.32,876.0,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349640647,1.52853542,877.35,875.99,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349640847,1.52853542,877.39,876.03,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349641349,1.52853542,877.39,876.02,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349642248,1.52853542,877.16,875.78,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349643247,1.52853542,877.16,875.77,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349644250,1.52853542,877.17,875.76,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349646149,1.52853542,877.17,875.75,0.96478137]
["bitfinex-derivatives","BNBF0:USTF0",1757349646448,1.52853542,877.18,875.75,0.96478137]
["bitfinex-derivatives","BNBF0:USTF0",1757349646949,1.52853542,877.11,875.77,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349647350,1.52853542,877.1,875.77,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349648045,1.52853542,877.08,875.78,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349648350,1.52853542,877.07,875.78,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349648950,1.52853542,877.09,875.77,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349649455,1.52853542,877.07,875.78,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349649953,1.52853542,877.06,875.76,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349650248,1.52853542,877.08,875.76,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349650451,1.52853542,877.07,875.76,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349650655,1.52853542,877.02,875.77,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349651854,1.52853542,877.06,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349652057,1.52853542,877.03,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349652257,1.52853542,877.17,875.85,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349653256,1.52853542,877.16,875.83,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349654160,1.52853542,877.17,875.83,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349654459,1.52853542,877.12,875.78,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349655259,1.52853542,877.11,875.77,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349656256,1.52853542,877.11,875.78,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349657162,1.52853542,877.1,875.78,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349657660,1.01827857,876.9,875.78,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349657956,1.01827857,876.92,875.76,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349658160,1.01827857,876.88,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349658457,1.01827857,876.86,875.75,0.96478137]
["bitfinex-derivatives","BNBF0:USTF0",1757349659161,1.01827857,876.85,875.75,0.96478137]
["bitfinex-derivatives","BNBF0:USTF0",1757349660359,1.01827857,876.82,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349661161,1.01827857,876.81,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349661360,1.01827857,876.78,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349661564,0.76100875,876.78,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349661762,1.52853542,876.99,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349661962,1.52853542,877.01,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349662266,1.52853542,877.04,875.81,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349663565,1.52853542,877.04,875.8,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349663761,1.52853542,877.08,875.79,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349663967,1.52853542,877.08,875.8,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349664269,1.52853542,877.07,875.79,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349664766,1.52853542,877.01,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349666773,1.52853542,876.98,875.75,0.96478137]
["bitfinex-derivatives","BNBF0:USTF0",1757349666968,1.52853542,877.05,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349667966,1.52853542,877.04,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349668169,1.52853542,877.05,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349670274,1.52853542,877.06,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349670872,1.52853542,876.87,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349671176,1.52853542,876.84,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349671376,1.52853542,876.85,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349672276,1.52853542,876.78,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349672675,1.52853542,876.77,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349674381,1.52853542,876.79,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349675080,1.52853542,876.78,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349675382,1.52853542,876.79,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349676384,1.52853542,876.8,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349678285,1.52853542,876.81,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349679185,1.52853542,876.8,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349679387,1.52853542,876.81,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349680284,1.52853542,876.8,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349680487,1.52853542,876.81,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349680684,1.52853542,876.78,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349681390,1.52853542,876.79,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349681986,1.52853542,876.72,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349682490,1.52853542,876.7,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349682986,1.52853542,876.69,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349683787,1.52853542,876.7,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349684287,1.52853542,876.66,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349685191,1.52853542,877.17,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349685488,1.52853542,877.21,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349685889,1.52853542,877.22,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349688290,1.52853542,877.23,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349691496,1.01535429,876.94,875.75,0.19822509]
["bitfinex-derivatives","BNBF0:USTF0",1757349691992,1.01535429,876.94,875.25,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349692193,1.01535429,876.94,875.86,0.1982601]
["bitfinex-derivatives","BNBF0:USTF0",1757349692496,1.01535429,876.87,875.18,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349692697,1.01535429,876.87,875.96,0.1982601]
["bitfinex-derivatives","BNBF0:USTF0",1757349692999,1.01535429,876.87,875.18,0.76655628]
["bitfinex-derivatives","BNBF0:USTF0",1757349694199,1.01535429,876.87,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349695096,1.01535429,876.57,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349695597,1.01535429,876.55,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349696201,1.01535429,876.56,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349696700,1.01535429,876.66,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349696904,1.01535429,876.8,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349697602,1.01535429,876.79,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349700302,1.01535429,876.78,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349700999,1.01535429,876.77,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349702300,1.01535429,877.0,875.67,0.7633626]
["bitfinex-derivatives","BNBF0:USTF0",1757349703304,1.01535429,877.0,875.68,0.7633626]
["bitfinex-derivatives","BNBF0:USTF0",1757349704205,1.01535429,876.96,875.7,0.7633626]
["bitfinex-derivatives","BNBF0:USTF0",1757349705108,1.01535429,877.2,875.61,0.7633626]
["bitfinex-derivatives","BNBF0:USTF0",1757349705308,1.01535429,877.19,875.62,0.7633626]
["bitfinex-derivatives","BNBF0:USTF0",1757349706608,1.01535429,877.18,875.63,0.7633626]
["bitfinex-derivatives","BNBF0:USTF0",1757349706909,1.01535429,877.19,875.62,0.7633626]
["bitfinex-derivatives","BNBF0:USTF0",1757349707409,1.01535429,877.18,875.63,0.7633626]
["bitfinex-derivatives","BNBF0:USTF0",1757349708205,1.01535429,877.17,875.64,0.7633626]
["bitfinex-derivatives","BNBF0:USTF0",1757349709311,1.01535429,877.17,875.65,0.7633626]
["bitfinex-derivatives","BNBF0:USTF0",1757349711210,1.01535429,877.17,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349711211,1.01535429,877.16,875.66,0.7633626]
["bitfinex-derivatives","BNBF0:USTF0",1757349712412,1.01535429,876.98,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349713013,1.01535429,876.99,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349713211,1.01535429,876.98,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349714409,1.01535429,876.97,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349715007,1.01535429,876.83,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349716414,1.01535429,876.81,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349716610,0.19826631,877.8,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349716611,1.01535429,876.8,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349716910,1.01535429,876.72,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349717310,1.01535429,876.65,875.6,0.9616306]
["bitfinex-derivatives","BNBF0:USTF0",1757349717512,0.76304388,876.59,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349717710,1.52853542,876.77,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349718217,1.52853542,876.81,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349718414,1.52853542,876.79,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349718715,1.52853542,876.76,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349719616,2.55139899,877.58,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349719617,1.52853542,876.68,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349720216,1.52853542,876.72,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349720515,1.52853542,876.62,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349720711,1.52853542,876.58,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349722416,1.52853542,876.68,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349722613,1.52853542,876.67,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349723317,1.52853542,876.68,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349723617,1.52853542,876.67,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349725114,1.52853542,876.68,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349725314,1.52853542,876.7,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349725617,1.15708818,876.7,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349726319,2.55139899,877.4,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349726520,2.55139899,877.4,875.61,0.7633626]
["bitfinex-derivatives","BNBF0:USTF0",1757349726717,2.55139899,877.43,875.62,0.7633626]
["bitfinex-derivatives","BNBF0:USTF0",1757349727318,2.55139899,877.44,875.61,0.7633626]
["bitfinex-derivatives","BNBF0:USTF0",1757349728922,2.55139899,877.44,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349729325,2.55139899,877.54,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349729921,2.55139899,877.53,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349732523,2.55139899,877.44,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349733527,2.55139899,877.43,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349734124,2.55139899,877.4,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349736122,2.55139899,877.39,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349736625,2.55139899,877.41,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349737125,2.55139899,877.37,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349739328,2.55139899,877.27,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349739730,2.55139899,877.29,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349741929,2.55139899,877.31,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349742327,2.55139899,877.25,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349743932,2.55139899,877.24,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349744533,2.55139899,877.35,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349745537,1.52656888,876.6,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349745736,1.10366931,876.6,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349746138,2.55139899,877.35,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349746435,2.55139899,877.36,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349747535,1.01768644,876.43,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349747735,0.34941982,876.43,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349748138,2.55139899,877.37,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349748636,2.55139899,877.39,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349749137,2.55139899,877.38,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349749742,2.55139899,877.37,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349750738,2.55139899,877.49,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349751739,2.55139899,877.46,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349752143,2.55139899,877.51,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349752342,2.55139899,877.51,875.66,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349752537,2.55139899,877.51,875.68,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349752743,0.19826631,877.8,875.68,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349753942,0.19826631,877.8,875.69,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349754645,0.19826631,877.8,875.79,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349757447,0.19826631,877.8,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349765853,1.52724458,877.09,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349766259,1.52724458,876.84,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349766459,1.52724458,876.95,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349767456,1.52724458,876.87,875.64,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349768459,1.52724458,876.88,875.63,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349769462,1.52724458,877.0,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349769661,1.52724458,877.01,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349769862,1.52724458,877.02,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349770259,1.52724458,877.0,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349770458,1.52724458,877.02,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349770660,1.52724458,877.06,875.63,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349770862,1.52724458,877.13,875.61,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349771062,1.52724458,877.12,875.6,0.96387615]
["bitfinex-derivatives","BNBF0:USTF0",1757349771363,1.52724458,877.13,875.6,0.96387615]
["bitfinex-derivatives","BNBF0:USTF0",1757349771959,1.52724458,877.27,875.63,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349772164,1.52724458,877.2,875.65,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349772363,1.52724458,877.43,875.85,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349772960,1.52724458,877.44,875.86,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349773466,1.52724458,877.46,875.84,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349773663,1.52724458,877.47,875.84,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349774368,1.52724458,877.26,875.97,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349774664,1.52724458,877.29,876.0,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349775063,1.52724458,877.3,876.0,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349775367,1.52724458,877.32,875.98,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349776263,1.52724458,877.32,875.97,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349776469,1.52724458,877.34,875.96,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349776769,1.52724458,877.35,875.95,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349777464,1.52724458,877.36,875.93,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349777666,1.01530152,877.17,875.93,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349778369,1.01530152,877.17,875.92,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349778567,1.01530152,877.16,875.92,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349778971,1.01530152,877.16,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349778972,1.01530152,877.18,875.91,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349779468,1.52724458,877.37,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349779469,1.01530152,877.19,875.9,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349780871,1.01530152,877.2,875.91,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349781470,1.01530152,877.21,875.9,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349782270,0.19813254,878.24,875.93,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349782271,1.01530152,877.26,875.93,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349782770,1.01530152,877.31,875.91,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349783374,1.01530152,877.3,875.9,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349784174,1.01530152,877.35,875.88,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349784375,1.01530152,877.35,875.87,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349784872,1.01530152,877.34,875.87,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349785076,1.01530152,877.35,875.87,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349785276,1.01530152,877.35,875.86,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349785477,1.01530152,877.36,875.86,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349785677,1.01530152,877.35,875.86,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349786174,1.01530152,877.36,875.86,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349787279,1.01530152,877.37,875.85,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349787779,1.01530152,877.35,875.83,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349788377,1.01530152,877.38,875.82,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349788579,0.19813254,878.24,875.78,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349788580,1.01530152,877.34,875.78,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349788978,1.01530152,877.33,875.78,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349789179,1.01530152,877.34,875.78,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349789375,1.01530152,877.34,875.77,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349789977,1.01530152,877.33,875.76,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349790178,1.01530152,877.34,875.76,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349792286,1.01530152,877.44,875.9,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349792580,0.19813254,878.24,875.9,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349792581,1.01530152,877.45,875.9,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349793285,1.01530152,877.41,875.92,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349797592,1.01530152,877.38,875.93,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349797992,1.01530152,877.37,875.93,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349798193,1.01530152,877.41,875.92,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349799691,1.01530152,877.42,875.92,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349799991,1.01530152,877.41,875.93,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349800393,1.01530152,877.4,875.93,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349801296,1.01530152,877.4,875.94,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349801999,1.01530152,877.41,875.94,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349802199,1.01530152,877.41,875.95,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349802396,1.01530152,877.3,875.85,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349802597,1.01530152,877.3,875.86,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349802794,1.01530152,877.29,875.86,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349803895,1.01530152,877.28,875.85,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349804498,1.01530152,877.28,875.86,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349804798,1.01530152,877.3,875.85,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349805398,1.01530152,877.29,875.85,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349805594,1.01530152,877.63,875.71,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349805798,1.01530152,877.63,875.7,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349806298,1.01530152,877.62,875.7,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349806594,1.01530152,877.63,875.72,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349806799,1.01530152,877.62,875.71,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349807494,1.01530152,877.62,875.72,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349808198,1.01530152,877.61,875.72,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349808398,1.01530152,877.6,875.72,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349809200,1.01530152,877.61,875.73,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349809398,1.52724458,877.93,875.74,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349809399,1.01530152,877.6,875.74,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349810499,1.01530152,877.6,875.75,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349811400,1.01530152,877.59,875.76,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349812297,1.01530152,877.6,875.78,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349812902,1.01530152,877.62,875.77,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349813201,1.01530152,877.75,875.89,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349813402,1.01530152,877.49,876.01,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349813601,1.01530152,877.49,876.0,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349814405,1.01530152,877.49,876.01,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349815307,1.01530152,877.44,876.08,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349815907,1.01530152,877.44,876.07,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349816408,1.01530152,877.44,876.08,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349817305,1.01530152,877.49,876.11,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349817508,1.01530152,877.48,876.12,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349818404,1.01530152,877.48,876.13,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349819308,1.01530152,877.42,876.15,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349819504,1.01530152,877.44,876.2,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349820009,1.01530152,877.44,876.19,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349820413,1.01530152,877.43,876.2,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349821410,1.01530152,877.42,876.21,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349822307,0.19810829,878.37,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349822308,1.01530152,877.39,876.17,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349822512,1.01530152,877.37,876.18,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349823416,1.01530152,877.36,876.2,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349824309,0.7442516,877.36,876.2,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349824614,1.52724458,877.52,876.22,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349825213,1.52724458,877.53,876.22,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349825412,1.52724458,877.52,876.24,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349826514,1.52724458,877.51,876.25,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349826910,1.52724458,877.49,876.26,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349827511,1.52724458,877.48,876.26,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349828414,1.52724458,877.47,876.26,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349829311,0.19810829,878.37,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349829312,1.52724458,877.4,876.28,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349829613,0.5316037,877.39,876.29,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349829915,2.55139899,878.04,876.29,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349830312,2.55139899,878.08,876.32,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349831515,2.55139899,878.04,876.33,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349832012,2.55139899,878.03,876.33,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349832212,2.55139899,878.03,876.24,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349832414,3.56523548,878.35,876.27,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349832714,0.19810829,878.37,876.27,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349835910,0.19810829,878.37,876.26,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349836312,0.19810829,878.37,876.24,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349836516,0.19810829,878.37,876.23,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349838416,0.19810829,878.37,876.22,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349838815,0.19810829,878.37,876.24,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349840517,0.19810829,878.37,876.23,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349842019,0.19810829,878.37,876.27,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349842416,2.74950728,878.37,876.27,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349842620,2.74950728,878.37,876.35,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349842819,0.19810829,878.37,876.35,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349844519,0.19810829,878.37,876.36,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349845118,0.19810829,878.37,876.35,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349845524,0.19810829,878.37,876.37,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349845723,0.19810829,878.37,876.36,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349845921,2.55139899,878.28,876.37,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349847128,2.55139899,878.29,876.37,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349847624,2.55139899,878.31,876.37,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349848027,2.55139899,878.3,876.37,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349849027,2.55139899,878.31,876.37,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349849528,1.52671305,877.58,876.37,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349849829,1.52671305,877.61,876.38,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349850029,1.52671305,877.63,876.41,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349851124,1.52671305,877.64,876.4,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349852129,1.52671305,877.71,876.39,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349852829,1.52671305,877.43,876.14,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349854029,1.52671305,877.42,876.14,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349854428,1.01797691,877.23,876.14,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349855526,1.01797691,877.25,876.13,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349856330,1.01797691,877.25,876.14,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349856526,1.01797691,877.24,876.14,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349857626,1.01797691,877.23,876.14,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349857928,1.52671305,877.42,876.21,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349858127,1.52671305,877.43,876.22,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349858329,1.52671305,877.44,876.22,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349859126,1.52671305,877.43,876.21,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349859330,1.52671305,877.43,876.22,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349860026,1.52671305,877.38,876.23,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349861130,1.52671305,877.37,876.23,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349861629,1.52671305,877.38,876.23,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349862232,1.52671305,877.37,876.24,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349862628,1.52671305,877.59,876.46,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349862833,1.52671305,877.61,876.45,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349864234,1.52671305,877.6,876.46,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349864830,2.55139899,878.32,876.47,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349864831,1.52671305,877.57,876.47,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349865532,1.52671305,877.59,876.46,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349865932,1.14509726,877.59,876.46,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349866334,1.14509726,877.59,876.47,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349867237,1.14509726,877.59,876.48,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349867533,1.14509726,877.59,875.6,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1757349867534,2.55139899,878.3,876.46,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349867735,2.55139899,878.42,876.46,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349868338,2.55139899,878.37,876.47,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349869140,2.55139899,878.37,876.48,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349869339,2.55139899,878.36,876.48,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349869835,2.55139899,878.37,876.48,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349870136,2.55139899,878.37,876.1,1.52261835]
["bitfinex-derivatives","BNBF0:USTF0",1757349870137,2.55139899,878.37,876.49,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349870436,2.55139899,878.35,876.49,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349871338,2.55139899,878.35,876.5,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349871543,2.55139899,878.33,876.5,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349871743,2.55139899,878.33,876.51,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349871944,2.55139899,878.37,876.51,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349872344,2.55139899,878.37,876.55,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349872543,2.55139899,878.41,876.39,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349872941,2.55139899,878.23,876.39,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349873145,2.55139899,878.23,876.4,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349873545,2.55139899,878.22,876.4,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349875048,2.55139899,878.23,876.4,0.76560815]
["bitfinex-derivatives","BNBF0:USTF0",1757349875545,2.55139899,878.23,876.4,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349875743,2.55139899,878.2,876.4,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349877250,2.55139899,878.08,876.42,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349877745,2.55139899,878.1,876.42,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349878453,2.55139899,878.09,876.42,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349880251,2.55139899,878.09,876.41,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349880451,2.55139899,878.13,876.41,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349880856,2.55139899,878.14,876.41,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349881053,2.55139899,878.14,876.4,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349881457,2.55139899,878.15,876.4,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349881654,2.55139899,878.15,876.41,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349881859,2.55139899,878.13,876.41,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349882360,2.55139899,878.1,876.41,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349882557,2.55139899,878.1,876.37,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349882960,2.55139899,878.06,876.37,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349884161,2.55139899,878.06,876.36,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349884656,2.55139899,878.04,876.37,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349885563,2.55139899,878.03,876.37,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349885864,1.53004312,877.35,876.37,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349886163,0.17125806,877.35,876.37,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349887065,2.55139899,878.07,876.4,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349887363,2.55139899,878.07,876.41,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349887763,1.01999058,877.21,876.41,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349888264,1.01999058,877.22,876.41,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349889169,1.01999058,877.19,876.38,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349889569,1.01999058,877.21,876.38,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349889770,1.01999058,877.21,876.37,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349890171,1.01999058,877.18,876.39,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349890371,1.01999058,877.18,876.38,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349890773,1.01999058,877.18,876.39,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349891373,1.01999058,877.18,876.38,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349892468,1.01999058,877.19,876.38,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349892667,1.01999058,877.44,876.63,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349893072,1.01999058,877.44,876.62,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349893270,1.01999058,877.44,876.46,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757349893271,1.01999058,877.44,876.63,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349893473,0.19806939,878.47,876.59,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349893474,1.01999058,877.47,876.59,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349893773,2.55139899,878.41,876.54,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349893774,1.01999058,877.58,876.54,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349894072,1.01999058,877.51,876.48,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349895873,1.01999058,877.52,876.47,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349896171,1.01999058,877.52,876.48,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349899071,1.01999058,877.68,876.41,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349899273,1.01999058,877.67,876.4,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349900871,1.01999058,877.67,876.41,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349901372,1.01999058,877.66,876.41,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349902575,1.01999058,877.54,876.28,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349903177,0.19806939,878.47,876.29,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349903178,1.01999058,877.52,876.29,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349903677,1.01999058,877.51,876.3,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349904673,1.01999058,877.47,876.27,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349904876,1.01999058,877.42,876.21,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349905276,1.01999058,877.43,876.21,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349905571,1.01999058,877.42,876.21,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349906377,1.01999058,877.2,876.31,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349906574,1.52991014,877.39,876.31,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349907279,1.52991014,877.39,876.3,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349907474,1.52991014,877.47,876.32,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349908180,1.52991014,877.47,876.31,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349908480,1.52991014,877.46,876.29,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349909178,1.52991014,877.44,876.29,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349909480,1.52991014,877.43,876.3,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349910481,1.52991014,877.43,876.29,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349910984,1.52991014,877.41,876.3,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349911382,1.52991014,877.42,876.29,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349911877,1.52991014,877.43,876.29,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349912081,1.52991014,877.43,876.09,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757349912082,1.52991014,877.42,876.27,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349912781,1.52991014,877.46,876.31,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349913380,1.52991014,877.46,876.3,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349914180,2.55139899,878.26,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349914181,1.52991014,877.36,876.24,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349914380,1.52991014,877.36,876.23,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349915181,1.52991014,877.39,876.22,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349916283,1.52991014,877.4,876.21,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349916586,1.52991014,877.41,876.21,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349916786,1.52991014,877.4,876.19,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349917083,1.52991014,877.36,876.11,0.7662079]
["bitfinex-derivatives","BNBF0:USTF0",1757349917385,1.52991014,877.38,876.05,0.96428067]
["bitfinex-derivatives","BNBF0:USTF0",1757349918184,1.52991014,877.38,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349918383,1.52991014,877.4,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349919391,1.52991014,877.39,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349919688,1.52991014,877.38,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349920088,1.52991014,877.37,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349920285,1.52991014,877.38,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349920487,1.52991014,877.36,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349920987,1.52991014,877.53,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349921291,1.52991014,877.55,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349922288,1.52991014,877.56,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349922592,1.52991014,877.53,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349923291,1.52991014,877.54,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349924285,1.52991014,877.53,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349924490,1.52991014,877.52,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349925288,1.52991014,877.53,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349926193,1.52991014,877.27,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349926786,1.52991014,877.28,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349927689,1.52991014,877.23,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349928393,1.52991014,877.24,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349929289,1.52991014,877.25,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349929792,1.52991014,877.27,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349930191,1.52991014,877.29,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349931289,1.52991014,877.3,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349931494,1.52991014,877.32,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349932388,2.55139899,878.19,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349932389,1.52991014,877.33,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349932593,1.52991014,877.44,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349932892,1.52991014,877.45,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349933290,1.52991014,877.46,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349933895,1.52991014,877.44,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349934291,1.52991014,877.45,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349935191,1.52991014,877.46,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349935396,1.52991014,877.75,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349936193,1.52991014,877.76,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349936696,1.01357773,877.45,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349937294,1.01357773,877.46,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349937592,1.01357773,877.45,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349938294,1.52991014,877.76,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349938295,1.01357773,877.46,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349938996,1.01357773,877.45,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349939195,1.01357773,877.46,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349939600,1.01357773,877.44,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349939899,1.01357773,877.43,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349940399,1.01357773,877.44,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349940601,1.01357773,877.32,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349941200,1.01357773,877.33,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349942004,1.01357773,877.32,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349942603,1.01357773,877.1,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349942807,1.01357773,876.94,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349944508,1.52991014,877.13,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349944509,1.01357773,876.91,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349945009,1.01357773,876.92,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349945208,1.01357773,876.9,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349945407,1.01357773,876.91,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349947408,1.01357773,876.87,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349949212,1.01357773,876.86,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349949913,1.01357773,876.89,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349951112,1.01357773,876.88,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349951411,1.01357773,876.87,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349952013,1.01357773,876.85,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349952215,1.01357773,876.84,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349952714,1.01357773,876.89,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349953214,1.01357773,876.88,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349954312,1.01357773,876.89,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349954815,1.01357773,876.9,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349955014,1.01357773,876.87,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349955211,1.01357773,876.85,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349956217,1.01357773,876.84,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349956718,1.01357773,876.85,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349957517,1.01357773,876.84,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349957817,2.55139899,877.69,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349957818,1.01357773,876.86,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349958017,1.01357773,876.84,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349959315,1.01357773,876.83,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349960115,1.01357773,876.9,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349961218,1.01357773,876.91,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349961515,1.01357773,876.99,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349961713,1.01357773,877.02,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349962317,1.01357773,877.01,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349963419,1.01357773,876.99,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349964218,1.01357773,876.98,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349964622,1.01357773,876.95,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349965223,1.01357773,876.94,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349965423,1.01357773,876.79,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349966222,1.01357773,876.83,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349966920,1.01357773,876.82,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349967222,1.01357773,876.81,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349968224,1.01357773,876.8,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349969229,1.01357773,876.79,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349970327,1.01357773,876.78,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349971226,1.01357773,876.77,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349971527,1.52991014,876.95,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349972331,1.52991014,876.94,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349972728,1.52991014,876.96,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349973332,1.52991014,876.94,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349974229,1.52991014,876.93,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349975433,1.52991014,876.92,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349976132,1.52991014,876.84,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349976333,0.50814438,876.83,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349976737,2.55139899,877.48,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349976935,2.55139899,877.5,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349977433,2.55139899,877.49,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349977933,2.55139899,877.47,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349978538,2.55139899,877.48,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349979640,2.55139899,877.44,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349980038,2.55139899,877.62,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349981637,2.55139899,877.61,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349982036,2.55139899,877.69,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349982740,2.55139899,877.84,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349983138,2.55139899,877.83,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349984343,2.55139899,877.82,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349984840,2.55139899,877.81,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349985240,2.55139899,877.83,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349986243,3.56523548,878.21,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349986844,2.55139899,877.92,876.07,0.76245091]
["bitfinex-derivatives","BNBF0:USTF0",1757349987242,2.55139899,877.92,876.08,0.76245091]
["bitfinex-derivatives","BNBF0:USTF0",1757349987545,2.55139899,877.76,876.08,0.76245091]
["bitfinex-derivatives","BNBF0:USTF0",1757349988346,2.55139899,877.7,876.1,0.76245091]
["bitfinex-derivatives","BNBF0:USTF0",1757349991046,2.55139899,877.86,876.1,0.76245091]
["bitfinex-derivatives","BNBF0:USTF0",1757349992645,2.55139899,877.86,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349993045,2.55139899,877.51,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349994251,2.55139899,877.55,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349995651,2.55139899,877.6,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349996352,1.5294883,876.82,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349996555,0.37427313,876.82,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349997357,2.55139899,877.6,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349997757,2.55139899,877.63,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757349998456,2.55139899,877.64,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350000860,2.55139899,877.53,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350001361,1.01941531,876.62,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350001561,0.01135056,876.62,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350002458,2.55139899,877.52,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350002960,2.55139899,877.67,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350003662,3.56523548,878.04,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350003957,2.55139899,878.41,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350004164,1.13761596,878.4,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350004363,1.13761596,878.39,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350004659,1.13761596,878.38,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350004859,2.55139899,878.41,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350005060,3.68900467,878.4,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350005264,1.13760568,878.39,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350005464,1.13760568,878.38,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350005662,2.55139899,878.42,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350005866,1.13760568,878.41,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350006166,1.13760568,878.4,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350006364,1.13760568,878.39,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350006563,1.13760568,878.38,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350006867,2.55139899,878.42,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350007067,3.68900517,878.41,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350007267,1.13760618,878.4,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350007468,1.13760618,878.39,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350007667,1.13760618,878.38,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350007868,2.55139899,878.44,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350008167,1.13761576,878.43,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350008362,1.13761576,878.42,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350008663,1.13761576,878.41,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350008863,1.13761576,878.4,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350009068,1.13761576,878.39,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350009267,1.13761576,878.38,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350009467,2.55139899,878.43,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350009667,1.13761606,878.42,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350009862,1.13761606,878.41,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350010062,1.13761606,878.4,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350010265,1.13761606,878.39,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350010469,1.13761606,878.38,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350010669,2.55139899,878.43,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350010966,1.13760677,878.42,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350011169,1.13760677,878.41,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350011369,1.13760677,878.4,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350011668,1.13760677,878.39,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350011869,2.55139899,878.45,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350012169,1.13760708,878.44,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350012368,1.13760708,878.43,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350012666,1.13760708,878.42,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350012868,2.55139899,878.28,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350013073,1.13760708,878.27,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350013271,2.55139899,877.88,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350013874,2.55139899,877.78,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350015374,2.55139899,877.76,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350016470,1.52936178,876.9,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350017174,1.52936178,876.88,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350018977,1.52936178,876.82,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350020677,1.52936178,876.8,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350020877,1.52936178,876.79,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350021778,1.52936178,876.78,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350022675,1.52936178,877.17,876.06,0.76667987]
["bitfinex-derivatives","BNBF0:USTF0",1757350023078,1.11602343,877.13,876.07,0.76667987]
["bitfinex-derivatives","BNBF0:USTF0",1757350023779,2.55139899,877.86,876.08,0.76667987]
["bitfinex-derivatives","BNBF0:USTF0",1757350024276,2.55139899,877.85,876.11,0.76667987]
["bitfinex-derivatives","BNBF0:USTF0",1757350024479,2.55139899,877.85,876.1,0.76667987]
["bitfinex-derivatives","BNBF0:USTF0",1757350024778,2.55139899,877.91,876.1,0.76667987]
["bitfinex-derivatives","BNBF0:USTF0",1757350024980,2.55139899,877.91,876.09,0.76667987]
["bitfinex-derivatives","BNBF0:USTF0",1757350025176,2.55139899,877.99,876.09,0.76667987]
["bitfinex-derivatives","BNBF0:USTF0",1757350027879,2.55139899,877.97,876.09,0.76667987]
["bitfinex-derivatives","BNBF0:USTF0",1757350028379,2.55139899,877.97,876.1,0.76667987]
["bitfinex-derivatives","BNBF0:USTF0",1757350029179,2.55139899,877.97,876.05,0.96475264]
["bitfinex-derivatives","BNBF0:USTF0",1757350029382,2.55139899,877.9,876.05,0.96475264]
["bitfinex-derivatives","BNBF0:USTF0",1757350030478,2.55139899,877.89,876.05,0.96475264]
["bitfinex-derivatives","BNBF0:USTF0",1757350030982,2.55139899,877.9,876.05,0.96475264]
["bitfinex-derivatives","BNBF0:USTF0",1757350031379,2.55139899,877.89,876.05,0.96475264]
["bitfinex-derivatives","BNBF0:USTF0",1757350031584,1.01994571,876.91,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350031786,0.07077821,876.91,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350032384,2.55139899,877.9,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350033082,2.55139899,877.49,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350033682,2.55139899,877.53,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350034586,2.55139899,877.52,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350035187,2.55139899,877.43,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350035587,2.55139899,877.41,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350036184,2.55139899,877.39,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350038289,2.55139899,877.42,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350038690,2.55139899,877.33,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350039285,2.55139899,877.31,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350039690,2.55139899,877.3,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350041487,2.55139899,877.84,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350043090,2.55139899,877.93,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350043795,1.53036655,876.96,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350044195,1.53036655,876.97,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350044495,1.53036655,876.96,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350045292,1.53036655,876.97,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350045493,1.53036655,876.96,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350046197,1.53036655,876.97,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350048498,1.53036655,876.99,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350049002,1.53036655,877.18,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350049197,1.53036655,877.15,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350049400,1.53036655,877.13,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350050197,1.53036655,877.12,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350050398,1.53036655,877.09,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350051096,1.53036655,877.18,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350052098,1.53036655,877.17,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350052398,1.53036655,877.18,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350052799,1.53036655,877.25,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350053298,1.53036655,877.24,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350053801,1.53036655,877.53,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350054402,1.53036655,877.52,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350054901,1.53036655,877.37,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350055101,0.19818219,878.03,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350055102,1.53036655,877.31,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350056004,1.53036655,877.22,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350056203,1.53036655,877.21,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350056603,1.53036655,877.2,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350057014,1.53036655,877.21,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350057909,1.53036655,877.29,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350058412,1.53036655,877.24,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350058908,1.53036655,877.25,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350060212,1.53036655,877.26,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350061709,1.53036655,877.29,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350062009,1.01955729,877.0,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350062714,1.01955729,877.02,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350062911,1.01955729,876.98,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350063215,1.01955729,877.0,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350063410,1.01955729,876.99,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350065211,1.01955729,877.0,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350067216,1.01955729,876.98,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350067613,1.01955729,876.85,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350067818,0.71784224,876.87,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350068116,1.53036655,877.07,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350068319,1.53036655,877.08,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350069217,1.53036655,877.09,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350069722,1.53036655,877.05,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350069919,1.53036655,877.06,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350070217,1.53036655,877.04,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350070415,1.53036655,876.98,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350072023,1.53036655,877.15,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350072322,1.53036655,877.06,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350072722,1.53036655,877.24,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350073624,1.53036655,877.18,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350075226,1.53036655,877.19,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350075425,1.53036655,877.21,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350076127,1.53036655,877.24,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350076729,1.53036655,877.23,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350077728,1.53036655,877.21,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350078328,1.53036655,877.18,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350078530,1.53036655,877.21,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350079432,1.53036655,877.22,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350079631,1.53036655,877.2,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350079829,1.53036655,877.17,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350080229,1.53036655,877.18,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350082633,1.53036655,877.19,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350082832,1.53036655,877.03,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350083631,1.53036655,877.04,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350084134,1.53036655,877.05,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350084533,1.53036655,877.03,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350084828,0.19818219,878.03,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350084829,1.53036655,876.99,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350085432,1.53036655,876.97,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350086234,1.53036655,877.03,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350086434,1.53036655,877.02,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350086935,1.53036655,877.04,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350087138,1.53036655,877.03,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350088234,1.53036655,877.01,876.05,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757350089537,1.53036655,877.27,875.4,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350089737,1.53036655,877.28,875.41,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350089934,1.53036655,877.3,875.44,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350090238,1.53036655,877.3,875.43,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350091337,1.53036655,877.26,875.53,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350092839,1.53036655,877.31,875.57,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350093138,1.53036655,877.31,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350094135,1.53036655,877.32,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350094632,1.53036655,877.26,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350094834,1.53036655,877.27,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350095235,1.53036655,877.28,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350095534,1.53036655,877.27,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350096234,1.53036655,877.23,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350097735,1.01919105,877.0,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350097939,1.01919105,876.99,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350098239,0.72538957,876.94,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350098434,0.22707243,876.94,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350098732,1.53036655,877.11,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350099140,1.53036655,877.13,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350099634,1.53036655,877.16,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350100038,1.53036655,877.23,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350102040,1.53036655,877.22,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350102538,1.53036655,877.21,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350102838,1.53036655,877.18,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350105138,1.53036655,877.19,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350106039,1.53036655,877.15,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350106243,1.53036655,877.14,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350106639,1.53036655,877.21,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350107743,1.53036655,877.16,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350108339,1.53036655,877.15,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350108740,1.53036655,877.18,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350110044,1.53036655,877.19,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350110543,1.53036655,877.18,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350112046,1.53036655,877.19,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350112346,1.53036655,877.18,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350112745,1.53036655,877.33,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350113146,1.53036655,877.32,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350114246,1.53036655,877.31,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350116546,1.53036655,877.22,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350116744,1.09921505,877.22,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350116946,2.74958682,878.02,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350117142,0.19818783,878.02,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350117545,0.19818783,878.02,876.04,0.76588023]
["bitfinex-derivatives","BNBF0:USTF0",1757350118245,0.19818783,878.02,876.05,0.76588023]
["bitfinex-derivatives","BNBF0:USTF0",1757350118644,2.55139899,877.94,876.06,0.76588023]
["bitfinex-derivatives","BNBF0:USTF0",1757350119446,2.55139899,877.94,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350119447,2.55139899,877.98,876.07,0.76588023]
["bitfinex-derivatives","BNBF0:USTF0",1757350119650,2.55139899,877.98,876.06,0.76588023]
["bitfinex-derivatives","BNBF0:USTF0",1757350119943,2.55139899,877.97,876.06,0.76588023]
["bitfinex-derivatives","BNBF0:USTF0",1757350122746,2.55139899,877.8,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350123446,2.55139899,877.79,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350123845,2.55139899,877.81,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350124351,2.55139899,877.85,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350125848,2.55139899,877.84,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350126952,2.55139899,877.8,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350128051,2.55139899,877.81,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350128647,1.01959982,876.81,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350128850,2.55139899,877.81,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350129652,2.55139899,877.83,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350131052,2.55139899,877.86,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350131653,2.55139899,877.85,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350132653,2.55139899,877.81,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350133250,2.55139899,877.82,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350133850,2.55139899,877.8,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350134349,2.55139899,877.76,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350135253,2.55139899,877.83,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350136248,2.55139899,877.85,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350136953,1.52968916,877.05,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350137853,1.12387198,877.03,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350138155,2.55139899,877.81,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350138951,2.55139899,877.8,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350139454,2.55139899,877.75,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350139852,2.55139899,877.77,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350140951,2.55139899,877.78,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350141456,2.55139899,877.79,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350142757,2.55139899,877.79,875.96,0.96406806]
["bitfinex-derivatives","BNBF0:USTF0",1757350143253,2.55139899,877.86,875.96,0.96406806]
["bitfinex-derivatives","BNBF0:USTF0",1757350143653,2.55139899,877.85,875.96,0.96406806]
["bitfinex-derivatives","BNBF0:USTF0",1757350143953,2.55139899,877.85,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350144158,2.55139899,877.84,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350144354,2.55139899,877.84,875.96,0.96406806]
["bitfinex-derivatives","BNBF0:USTF0",1757350144557,2.55139899,877.76,875.96,0.96406806]
["bitfinex-derivatives","BNBF0:USTF0",1757350145355,2.55139899,877.76,875.98,0.76588023]
["bitfinex-derivatives","BNBF0:USTF0",1757350145564,2.55139899,877.77,875.98,0.76588023]
["bitfinex-derivatives","BNBF0:USTF0",1757350145855,2.55139899,877.77,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350146059,2.55139899,877.77,875.98,0.7665507]
["bitfinex-derivatives","BNBF0:USTF0",1757350146259,2.55139899,877.76,875.99,0.7665507]
["bitfinex-derivatives","BNBF0:USTF0",1757350146855,2.55139899,877.76,875.98,0.7665507]
["bitfinex-derivatives","BNBF0:USTF0",1757350147361,2.55139899,877.72,875.97,0.7665507]
["bitfinex-derivatives","BNBF0:USTF0",1757350147956,2.55139899,877.75,875.97,0.7665507]
["bitfinex-derivatives","BNBF0:USTF0",1757350148155,2.55139899,877.75,875.98,0.7665507]
["bitfinex-derivatives","BNBF0:USTF0",1757350148356,2.55139899,877.74,875.98,0.7665507]
["bitfinex-derivatives","BNBF0:USTF0",1757350148958,2.55139899,877.73,875.98,0.7665507]
["bitfinex-derivatives","BNBF0:USTF0",1757350149460,2.55139899,877.71,876.0,0.7665507]
["bitfinex-derivatives","BNBF0:USTF0",1757350149856,2.55139899,877.73,876.0,0.7665507]
["bitfinex-derivatives","BNBF0:USTF0",1757350150456,2.55139899,877.7,876.0,0.7665507]
["bitfinex-derivatives","BNBF0:USTF0",1757350151163,2.55139899,877.7,876.01,0.7665507]
["bitfinex-derivatives","BNBF0:USTF0",1757350151464,2.55139899,877.69,876.01,0.7665507]
["bitfinex-derivatives","BNBF0:USTF0",1757350152360,2.55139899,877.68,876.01,0.7665507]
["bitfinex-derivatives","BNBF0:USTF0",1757350152565,2.55139899,877.68,876.02,0.7665507]
["bitfinex-derivatives","BNBF0:USTF0",1757350152862,2.55139899,877.68,875.96,0.96473853]
["bitfinex-derivatives","BNBF0:USTF0",1757350153065,2.55139899,877.6,875.96,0.96473853]
["bitfinex-derivatives","BNBF0:USTF0",1757350153263,2.55139899,877.6,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350153468,2.55139899,877.6,875.96,0.96577888]
["bitfinex-derivatives","BNBF0:USTF0",1757350154268,2.55139899,877.62,875.96,0.96577888]
["bitfinex-derivatives","BNBF0:USTF0",1757350154469,2.55139899,877.62,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350154768,2.55139899,877.57,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350155268,2.55139899,877.58,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350155768,2.55139899,877.57,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350156172,3.56523548,877.94,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350156669,0.1981286,878.14,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350157871,1.53322092,877.43,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350158272,1.53322092,877.44,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350158773,1.02189179,877.12,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350160271,1.02189179,877.13,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350162375,0.7548499,877.13,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350162573,1.53322092,877.03,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350162878,2.55139899,877.97,876.04,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350163178,2.55139899,877.97,876.03,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350163475,2.55139899,877.98,876.03,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350163778,2.55139899,877.98,876.25,0.76680637]
["bitfinex-derivatives","BNBF0:USTF0",1757350163976,2.55139899,878.01,876.25,0.76680637]
["bitfinex-derivatives","BNBF0:USTF0",1757350164276,2.55139899,878.01,876.24,0.76680637]
["bitfinex-derivatives","BNBF0:USTF0",1757350164881,2.55139899,877.96,876.01,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350165276,2.55139899,877.96,876.0,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350165480,2.55139899,877.98,876.0,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350166177,2.55139899,877.98,875.99,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350167478,0.1981286,878.14,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350173187,2.55139899,878.1,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350174188,2.55139899,878.11,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350174888,2.55139899,878.12,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350175992,2.55139899,878.11,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350177493,2.55139899,877.95,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350177989,2.55139899,877.92,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350178493,0.1981286,878.14,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350179294,2.55139899,878.31,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350179295,2.55139899,879.09,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350179497,0.19806996,878.53,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350182693,1.52834681,877.79,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350183398,1.52834681,877.81,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350183798,1.52834681,877.8,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350184199,1.52834681,877.82,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350184397,1.52834681,877.8,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350185197,1.52834681,877.81,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350185400,1.52834681,877.8,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350185902,1.52834681,877.82,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350186303,1.52834681,877.83,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350187704,1.52834681,877.82,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350188001,1.52834681,877.81,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350188207,1.52834681,877.82,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350188502,1.52834681,877.78,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350188707,1.52834681,877.8,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350188904,1.52834681,877.79,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350189104,1.52834681,877.8,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350190408,1.52834681,877.79,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350192506,1.01646346,877.53,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350192806,1.01646346,877.73,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350193211,1.01646346,877.74,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350194008,1.01646346,877.73,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350194509,1.01646346,877.74,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350195007,1.01646346,877.73,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350195311,1.01646346,877.72,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350195605,1.01646346,877.68,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350196207,1.01646346,877.7,875.96,0.19818783]
["bitfinex-derivatives","BNBF0:USTF0",1757350198810,1.01646346,877.57,875.99,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350199212,1.01646346,877.57,875.98,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350199913,1.01646346,877.52,876.02,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350200513,1.01646346,877.53,876.02,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350201419,1.01646346,877.54,876.0,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350202015,1.01646346,877.54,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350202422,1.01646346,877.55,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350202717,1.01646346,877.6,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350203323,1.01646346,877.59,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350205624,1.01646346,877.58,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350205925,1.01646346,877.57,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350207024,1.01646346,877.58,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350209525,1.01646346,877.57,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350210224,1.01646346,877.56,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350211325,1.01646346,877.54,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350211926,1.01646346,877.55,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350212324,1.01646346,877.53,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350212528,0.75772559,877.53,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350212725,1.52834681,877.84,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350212924,1.52834681,877.83,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350213230,1.52834681,877.9,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350213729,1.52834681,877.89,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350214528,1.52834681,877.87,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350214824,1.52834681,877.78,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350215628,1.52834681,877.87,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350217127,1.52834681,877.93,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350217528,1.52834681,877.92,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350218432,1.52834681,877.91,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350218732,1.52834681,877.93,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350219238,1.52834681,877.94,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350219433,1.52834681,877.9,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350221333,1.52834681,877.87,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350221833,1.52834681,877.8,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350222332,1.52834681,877.79,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350222831,1.52834681,877.65,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350225236,1.52834681,877.56,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350225436,1.52834681,877.58,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350226337,1.52834681,877.57,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350226537,1.52834681,877.54,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350226837,1.52834681,877.49,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350227036,1.52834681,877.46,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350227237,1.52834681,877.45,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350228035,1.52834681,877.43,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350228241,1.52834681,877.42,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350229239,1.52834681,877.41,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350230436,1.14742946,877.4,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350230640,2.55139899,878.14,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350231341,2.55139899,878.11,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350232340,2.55139899,878.12,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350233042,2.55139899,878.19,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350233542,2.55139899,878.18,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350235144,2.55139899,878.09,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350235440,2.55139899,878.08,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350235944,2.55139899,878.13,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350236439,2.55139899,878.12,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350236939,2.55139899,878.11,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350237444,2.55139899,878.28,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350238543,2.55139899,878.26,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350239243,2.55139899,878.27,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350239742,2.55139899,878.25,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350241244,2.55139899,878.23,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350241743,2.55139899,878.22,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350242144,2.55139899,878.21,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350242443,1.02080066,877.24,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350242643,0.11910541,877.24,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350242844,2.55139899,878.21,876.16,0.7652382]
["bitfinex-derivatives","BNBF0:USTF0",1757350243341,2.55139899,878.09,876.16,0.7652382]
["bitfinex-derivatives","BNBF0:USTF0",1757350244844,2.55139899,878.08,876.16,0.7652382]
["bitfinex-derivatives","BNBF0:USTF0",1757350246845,2.55139899,878.12,876.16,0.7652382]
["bitfinex-derivatives","BNBF0:USTF0",1757350247246,2.55139899,878.12,876.18,0.7652382]
["bitfinex-derivatives","BNBF0:USTF0",1757350247545,2.55139899,877.97,876.18,0.7652382]
["bitfinex-derivatives","BNBF0:USTF0",1757350249146,2.55139899,877.97,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350249546,3.56523548,878.32,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350249947,0.19809363,878.48,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350250349,1.53130405,877.62,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350252351,1.53130405,877.61,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350252851,1.53130405,877.83,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350253953,1.53130405,877.84,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350255757,1.53130405,878.01,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350255956,1.53130405,877.91,876.15,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350257554,1.53130405,877.9,876.16,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350257755,1.53130405,877.91,876.16,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350258258,1.53130405,877.91,876.17,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350258557,1.53130405,877.91,876.16,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350259157,1.53130405,877.91,876.17,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350259655,1.53130405,877.91,876.22,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350259855,1.53130405,877.89,876.26,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350260060,1.53130405,877.91,876.28,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350260564,1.53130405,877.92,876.28,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350260859,1.53130405,877.91,876.29,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350261461,1.53130405,877.91,876.28,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350261960,1.53130405,877.78,876.36,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350262161,1.53130405,877.74,876.38,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350262361,0.19805868,878.52,876.39,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350262763,2.55139899,878.48,876.39,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350263060,2.55139899,878.48,876.2,1.52261835]
["bitfinex-derivatives","BNBF0:USTF0",1757350263061,2.55139899,878.48,876.28,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350263261,2.55139899,878.31,876.28,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350263462,2.55139899,878.31,876.27,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350263757,2.55139899,878.32,876.27,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350265859,2.55139899,878.33,876.27,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350266461,2.55139899,878.33,876.26,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350266662,2.55139899,878.33,876.28,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350266963,2.55139899,878.27,876.28,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350267162,2.55139899,878.27,876.24,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350267362,2.55139899,878.44,876.23,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350269765,2.55139899,878.44,876.19,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350270065,0.19805868,878.52,876.19,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350270561,0.19805868,878.52,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350270562,0.19805868,878.52,876.16,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350272668,1.02000681,877.51,876.16,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350272868,1.02000681,877.45,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350273468,1.02000681,877.46,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350275566,1.02000681,877.47,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350277066,1.02000681,877.44,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350278573,1.02000681,877.45,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350278874,1.02000681,877.44,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350279374,1.02000681,877.45,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350279675,1.02000681,877.46,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350280469,0.78548351,877.43,876.13,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350280671,0.78548351,877.43,876.14,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350280870,2.55139899,878.45,876.15,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350281168,2.55139899,878.46,876.15,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350281368,2.55139899,878.46,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350281369,2.55139899,878.46,876.14,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350282273,1.52915225,877.65,876.14,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350282773,2.55139899,878.46,876.32,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350282774,1.52915225,877.83,876.32,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350284974,1.52915225,877.82,876.33,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350287375,1.52915225,877.83,876.32,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350289575,1.52915225,877.73,876.38,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350289871,1.18838314,877.73,876.38,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350290274,2.55139899,878.44,876.57,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350290876,2.55139899,878.43,876.57,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350291371,2.55139899,878.39,876.57,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350291875,2.55139899,878.41,876.57,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350292370,2.55139899,878.39,876.58,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350295278,2.55139899,878.39,876.57,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350295475,2.55139899,878.47,876.57,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350296181,2.55139899,878.43,876.57,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350297180,2.55139899,878.45,876.57,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350297376,2.55139899,878.45,876.58,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350297780,2.55139899,878.43,876.58,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350300686,2.55139899,878.41,876.58,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350301388,2.55139899,878.41,876.59,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350301783,2.55139899,878.4,876.59,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350302181,2.55139899,878.4,876.58,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350302387,2.55139899,878.41,876.59,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350302983,2.55139899,878.17,876.32,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350303387,2.55139899,878.6,876.32,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350303784,0.19807672,878.62,876.32,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350305884,0.19807672,878.62,876.31,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350307389,0.19807672,878.62,876.32,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350308390,0.19807672,878.62,876.33,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350309492,0.19807672,878.62,876.34,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350309792,1.53072909,877.73,876.34,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350309992,1.53072909,877.72,876.34,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350310191,1.53072909,877.72,876.33,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350310392,1.02064891,877.47,876.34,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350310693,1.53072909,877.59,876.37,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350310888,1.53072909,877.6,876.37,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350311088,1.53072909,877.61,876.36,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350311392,1.53072909,877.6,876.37,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350311593,1.53072909,877.61,876.37,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350311893,1.53072909,877.62,876.39,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350312491,1.53072909,877.61,876.39,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350312995,1.53072909,877.71,876.49,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350313392,1.53072909,877.7,876.5,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350313794,1.53072909,877.67,876.51,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350314392,1.53072909,877.66,876.52,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350314595,1.53072909,877.64,876.53,0.76373741]
["bitfinex-derivatives","BNBF0:USTF0",1757350314795,0.57943587,877.51,876.32,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350314993,2.55139899,878.46,876.32,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350315292,2.55139899,878.27,876.33,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350315796,2.55139899,878.34,876.32,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350316098,2.55139899,878.34,876.29,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350316296,2.55139899,878.36,876.21,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350316596,2.55139899,878.36,876.22,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350316793,2.55139899,878.37,876.21,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350316996,2.55139899,878.37,876.15,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350317292,2.55139899,878.55,876.15,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350317492,2.55139899,878.55,876.16,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350317796,2.55139899,878.54,876.16,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350318296,2.55139899,878.54,876.17,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350318496,2.55139899,878.54,876.16,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350318896,2.55139899,878.52,876.16,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350319295,2.55139899,878.49,876.16,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350319493,2.55139899,878.49,876.17,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350319896,2.55139899,878.45,876.18,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350320794,2.55139899,878.45,876.2,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350320995,2.55139899,878.39,876.2,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350321498,2.55139899,878.41,876.2,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350321795,2.55139899,878.41,876.17,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350321994,2.55139899,878.38,876.17,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350322497,2.55139899,878.39,876.17,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350323398,2.55139899,878.39,876.18,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350324693,2.55139899,878.4,876.18,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350325099,2.55139899,878.39,876.18,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350325701,2.55139899,878.38,876.18,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350326698,2.55139899,878.36,876.19,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350326903,2.55139899,878.36,876.26,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350327402,2.55139899,878.08,876.26,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350327799,2.55139899,878.09,876.26,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350328804,2.55139899,878.08,876.26,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350329804,2.55139899,877.98,876.18,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350330003,2.55139899,877.98,876.17,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350330204,2.55139899,878.38,876.17,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350330906,2.55139899,878.4,876.17,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350331907,2.55139899,878.39,876.17,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350333004,2.55139899,878.36,876.15,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350333409,2.55139899,878.36,876.14,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350333609,2.55139899,878.36,876.15,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350334209,2.55139899,878.36,876.14,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350334505,2.55139899,878.36,876.15,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350334809,1.53273387,877.5,876.15,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350335008,1.14300129,877.5,876.15,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350335410,2.55139899,878.36,876.16,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350335608,2.55139899,878.37,876.16,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350336110,2.55139899,878.37,876.15,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350336513,2.55139899,878.4,876.15,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350337613,2.55139899,878.39,876.15,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350338917,2.55139899,878.39,876.14,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350339719,2.55139899,878.39,876.21,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350340215,2.55139899,878.12,876.21,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350340820,1.02172995,877.19,876.22,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350341018,0.14388401,877.22,876.22,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350341216,2.55139899,878.05,876.24,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350341617,2.55139899,878.05,876.27,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350341816,2.55139899,878.08,876.27,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350342221,2.55139899,878.07,876.27,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350342822,2.55139899,878.07,876.43,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350343323,2.55139899,878.23,876.43,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350343820,2.55139899,878.24,876.42,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350344920,2.55139899,878.27,876.42,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350346024,2.55139899,878.26,876.43,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350346520,2.55139899,878.18,876.43,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350347821,2.55139899,878.18,876.42,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350348025,2.55139899,878.16,876.42,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350349226,3.56523548,878.49,876.42,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350349227,2.55139899,878.15,876.42,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350349921,2.55139899,878.15,876.39,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350350122,2.55139899,878.26,876.39,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350350626,2.55139899,878.25,876.39,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350350824,2.55139899,878.25,876.4,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350351126,2.55139899,878.21,876.39,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350351627,2.55139899,878.25,876.39,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350351928,2.55139899,878.25,876.41,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350352924,2.55139899,878.25,876.21,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350353129,2.55139899,878.05,876.21,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350353328,2.55139899,878.05,876.2,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350353628,2.55139899,878.05,876.21,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350354125,2.55139899,878.06,876.21,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350354824,2.55139899,878.03,876.21,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350355025,1.5322712,877.34,876.21,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350355226,2.55139899,878.05,876.21,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350355433,2.55139899,878.05,876.2,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350355929,2.55139899,878.06,876.42,0.76627592]
["bitfinex-derivatives","BNBF0:USTF0",1757350356325,2.55139899,878.09,876.42,0.76627592]
["bitfinex-derivatives","BNBF0:USTF0",1757350357728,3.56523548,878.45,876.42,0.76627592]
["bitfinex-derivatives","BNBF0:USTF0",1757350357729,2.55139899,878.1,876.42,0.76627592]
["bitfinex-derivatives","BNBF0:USTF0",1757350358029,2.55139899,878.1,876.41,0.76627592]
["bitfinex-derivatives","BNBF0:USTF0",1757350358429,2.55139899,878.09,876.41,0.76627592]
["bitfinex-derivatives","BNBF0:USTF0",1757350359438,2.55139899,878.09,876.4,0.76627592]
["bitfinex-derivatives","BNBF0:USTF0",1757350359937,2.55139899,878.07,876.41,0.76627592]
["bitfinex-derivatives","BNBF0:USTF0",1757350360334,2.55139899,878.1,876.41,0.76627592]
["bitfinex-derivatives","BNBF0:USTF0",1757350360935,2.55139899,878.1,876.4,0.76627592]
["bitfinex-derivatives","BNBF0:USTF0",1757350361438,2.55139899,878.16,876.4,0.76627592]
["bitfinex-derivatives","BNBF0:USTF0",1757350362539,2.55139899,878.17,876.4,0.76627592]
["bitfinex-derivatives","BNBF0:USTF0",1757350362833,2.55139899,878.17,876.44,0.76627592]
["bitfinex-derivatives","BNBF0:USTF0",1757350363035,2.55139899,878.21,876.44,0.76627592]
["bitfinex-derivatives","BNBF0:USTF0",1757350364640,2.55139899,878.22,876.44,0.76627592]
["bitfinex-derivatives","BNBF0:USTF0",1757350367240,2.55139899,878.26,876.44,0.76627592]
["bitfinex-derivatives","BNBF0:USTF0",1757350368343,2.55139899,878.26,876.23,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350368839,2.55139899,878.24,876.23,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350369040,2.55139899,878.24,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350369343,0.19807672,878.62,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350370944,1.02194251,877.49,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350371344,1.02194251,877.48,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350372941,1.02194251,877.42,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350374344,1.02194251,877.41,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350375348,1.02194251,877.39,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350378646,1.02194251,877.34,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350378849,0.15292284,877.15,876.15,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350379049,1.53356454,877.36,876.15,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350379450,1.53356454,877.35,876.15,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350379646,1.53356454,877.24,876.26,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350379851,1.19214818,877.24,876.26,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350380049,1.19214818,877.24,876.25,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350380648,2.55139899,877.93,876.26,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350381046,2.55139899,877.93,876.27,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350381246,2.55139899,877.91,876.28,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350381752,2.55139899,877.88,876.28,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350382850,2.55139899,877.88,876.5,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350383254,2.55139899,877.88,876.45,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350383455,2.55139899,878.24,876.45,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350383855,2.55139899,878.25,876.45,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350385456,2.55139899,878.26,876.45,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350386456,2.55139899,878.26,876.37,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350386657,3.7633122,878.62,876.48,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350387361,0.19807672,878.62,876.46,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350387561,0.19807672,878.62,876.45,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350388358,0.19807672,878.62,876.44,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350388863,0.19807672,878.62,876.39,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350389258,0.19807672,878.62,876.38,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350389858,0.19807672,878.62,876.46,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350390262,2.55139899,878.4,876.45,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350390963,2.55139899,878.41,876.45,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350391162,2.55139899,878.41,876.44,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350392262,2.55139899,878.42,876.44,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350392860,2.55139899,878.36,876.23,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350393363,2.55139899,878.14,876.22,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350394962,2.55139899,878.16,876.22,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350395265,2.55139899,878.16,876.21,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350395466,2.55139899,878.18,876.21,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350396567,2.55139899,878.18,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350396568,2.55139899,878.18,876.2,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350397069,2.55139899,878.19,876.2,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350397364,2.55139899,878.19,876.23,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350397566,2.55139899,878.11,876.23,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350398069,2.55139899,878.1,876.23,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350398270,2.55139899,878.1,876.22,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350398469,2.55139899,878.1,876.23,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350398765,2.55139899,878.09,876.25,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350399168,2.55139899,878.04,876.24,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350399465,2.55139899,878.04,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350399667,2.55139899,878.56,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350399874,1.53164754,877.61,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350400271,1.53164754,877.62,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350400571,1.53164754,877.61,876.12,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1757350401374,0.06807901,877.44,876.34,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350401568,2.55139899,878.12,876.35,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350402271,2.55139899,878.12,876.38,1.21308631]
["bitfinex-derivatives","BNBF0:USTF0",1757350402473,2.55139899,878.36,876.43,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350402972,2.55139899,878.53,876.6,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350403472,2.55139899,878.54,876.59,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350404372,2.55139899,878.54,876.57,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350404672,2.55139899,878.55,876.57,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350405268,2.55139899,878.58,876.56,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350405470,2.55139899,878.58,876.51,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350405667,2.55139899,878.74,876.51,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350406269,2.55139899,878.74,876.5,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350406772,2.55139899,878.76,876.5,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350407272,2.55139899,878.76,876.49,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350407668,0.19804967,878.79,876.38,1.21308631]
["bitfinex-derivatives","BNBF0:USTF0",1757350408168,0.19804967,878.79,876.38,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757350408874,2.55139899,879.26,876.4,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350409073,1.01937615,877.91,876.4,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350409271,1.01937615,877.92,876.39,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350410278,1.01937615,877.93,876.38,1.21308631]
["bitfinex-derivatives","BNBF0:USTF0",1757350410677,0.088564,877.73,876.54,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350411282,2.55139899,878.65,876.53,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350411476,2.55139899,878.65,876.57,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350411776,2.55139899,878.65,876.58,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350412578,0.19792801,878.92,876.58,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350412579,2.55139899,878.66,876.58,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350412776,2.55139899,878.66,876.57,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350412974,2.55139899,878.66,876.38,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757350412975,2.55139899,878.56,876.47,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350413480,2.55139899,878.57,876.47,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350413880,2.55139899,878.57,876.46,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350414077,2.55139899,878.6,876.46,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350414378,2.55139899,878.6,876.45,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350414577,2.55139899,878.61,876.45,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350414782,2.55139899,878.61,876.47,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350415082,2.55139899,878.47,876.5,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350416280,2.55139899,878.47,876.49,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350416584,2.55139899,878.48,876.49,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350419287,3.56523548,878.81,876.38,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757350419486,2.749327,878.92,876.38,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757350419685,2.55139899,878.91,876.38,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757350420792,2.55139899,878.9,876.38,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757350421488,1.52713205,878.03,876.38,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757350422090,1.52713205,878.04,876.38,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757350423089,1.52713205,878.08,876.38,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757350423487,1.52713205,878.09,876.38,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757350423786,1.52713205,878.08,876.38,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757350425992,1.52713205,878.25,876.38,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757350426193,1.52713205,878.27,876.38,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757350427695,1.52713205,878.28,876.38,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757350428492,1.52713205,878.33,876.38,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757350428894,1.52713205,878.42,876.38,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757350429195,1.52713205,878.41,876.38,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757350430097,1.52713205,878.35,876.38,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757350430296,1.52713205,878.39,876.38,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757350430496,1.52713205,878.4,876.38,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757350431190,1.52713205,878.34,876.38,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757350431493,1.52713205,878.28,876.4,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350432294,1.52713205,878.28,876.39,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350432793,1.52713205,878.28,876.54,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350433098,1.52713205,878.38,876.59,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350433695,1.52713205,878.34,876.68,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350433894,1.52713205,878.35,876.68,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350434598,1.52713205,878.34,876.69,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350435096,1.52713205,878.25,876.76,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350435298,1.52713205,878.35,876.83,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350436302,1.52713205,878.36,876.82,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350437203,1.52713205,878.36,876.81,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350437405,1.52713205,878.44,876.77,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350438204,1.52713205,878.45,876.76,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350439002,1.52713205,878.76,876.62,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350439205,1.52713205,878.76,876.61,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350440400,1.52713205,878.76,876.62,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350440802,1.0166076,878.47,876.62,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350441506,1.0166076,878.48,876.61,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350442406,1.0166076,878.49,876.6,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350443007,1.52713205,878.77,876.38,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757350443008,1.0166076,878.41,876.52,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350445306,1.0166076,878.4,876.52,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350445505,1.0166076,878.41,876.51,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350447306,1.0166076,878.4,876.52,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350448312,1.0166076,878.4,876.51,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350449115,1.0166076,878.23,876.65,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350449308,1.0166076,878.24,876.65,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350449714,1.0166076,878.23,876.65,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350451312,1.0166076,878.2,876.68,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350453018,1.0166076,878.28,876.76,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350454215,1.0166076,878.27,876.77,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350454419,1.0166076,878.27,876.76,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350454817,1.0166076,878.46,876.62,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350455316,1.0166076,878.45,876.62,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350455519,1.0166076,878.45,876.63,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350455817,1.0166076,878.43,876.64,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350456221,1.0166076,878.43,876.65,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350458219,1.0166076,878.42,876.66,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350459222,1.0166076,878.42,876.67,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350460325,1.0166076,878.42,876.68,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350461226,1.0166076,878.41,876.68,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350461424,1.0166076,878.41,876.69,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350462828,1.0166076,878.37,876.65,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350463727,1.0166076,878.39,876.65,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350464224,1.0166076,878.38,876.65,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350464625,1.0166076,878.18,876.81,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350464925,1.0166076,878.18,876.62,1.52261835]
["bitfinex-derivatives","BNBF0:USTF0",1757350464926,1.52713205,878.36,876.82,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350465129,1.52713205,878.37,877.01,0.76172367]
["bitfinex-derivatives","BNBF0:USTF0",1757350465330,1.52713205,878.36,877.01,0.76172367]
["bitfinex-derivatives","BNBF0:USTF0",1757350465529,1.52713205,878.38,877.01,0.76172367]
["bitfinex-derivatives","BNBF0:USTF0",1757350469631,1.52713205,878.37,877.01,0.76172367]
["bitfinex-derivatives","BNBF0:USTF0",1757350470331,1.52713205,878.36,877.01,0.76172367]
["bitfinex-derivatives","BNBF0:USTF0",1757350471231,1.52713205,878.36,877.0,0.76172367]
["bitfinex-derivatives","BNBF0:USTF0",1757350471532,1.52713205,878.4,877.0,0.76172367]
["bitfinex-derivatives","BNBF0:USTF0",1757350472728,1.52713205,878.4,877.01,0.76172367]
["bitfinex-derivatives","BNBF0:USTF0",1757350473028,1.52713205,878.43,877.04,0.76172367]
["bitfinex-derivatives","BNBF0:USTF0",1757350473533,1.52713205,878.39,877.05,0.76172367]
["bitfinex-derivatives","BNBF0:USTF0",1757350474134,1.52713205,878.41,877.05,0.76172367]
["bitfinex-derivatives","BNBF0:USTF0",1757350474630,1.52713205,878.4,877.05,0.76172367]
["bitfinex-derivatives","BNBF0:USTF0",1757350475238,1.52713205,878.37,877.07,0.76172367]
["bitfinex-derivatives","BNBF0:USTF0",1757350476930,1.52713205,878.38,877.07,0.76172367]
["bitfinex-derivatives","BNBF0:USTF0",1757350477331,1.52713205,878.37,877.07,0.76172367]
["bitfinex-derivatives","BNBF0:USTF0",1757350478330,1.52713205,878.36,877.08,0.76172367]
["bitfinex-derivatives","BNBF0:USTF0",1757350478534,1.52713205,878.36,876.88,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350479339,1.52713205,878.35,876.88,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350480137,1.52713205,878.37,876.87,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350480337,1.52713205,878.36,876.88,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350481238,1.52713205,878.32,876.9,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350481439,1.52713205,878.35,876.89,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350481735,1.52713205,878.36,876.89,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350482240,1.52713205,878.35,876.89,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350482536,1.52713205,878.34,876.89,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350483040,1.52713205,878.24,876.78,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350483241,2.55139899,879.02,876.79,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350483540,2.55139899,879.02,877.0,0.76257586]
["bitfinex-derivatives","BNBF0:USTF0",1757350484041,2.55139899,878.99,877.0,0.76257586]
["bitfinex-derivatives","BNBF0:USTF0",1757350484242,2.55139899,878.99,877.01,0.76257586]
["bitfinex-derivatives","BNBF0:USTF0",1757350484741,2.55139899,878.96,877.02,0.76257586]
["bitfinex-derivatives","BNBF0:USTF0",1757350485144,2.55139899,878.95,877.02,0.76257586]
["bitfinex-derivatives","BNBF0:USTF0",1757350485838,2.55139899,878.96,877.02,0.76257586]
["bitfinex-derivatives","BNBF0:USTF0",1757350486243,2.55139899,878.95,877.03,0.76257586]
["bitfinex-derivatives","BNBF0:USTF0",1757350486744,2.55139899,878.94,877.04,0.76257586]
["bitfinex-derivatives","BNBF0:USTF0",1757350487243,0.19794434,879.1,876.38,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757350487244,2.55139899,878.92,877.05,0.76257586]
["bitfinex-derivatives","BNBF0:USTF0",1757350487846,2.55139899,878.92,877.03,0.76257586]
["bitfinex-derivatives","BNBF0:USTF0",1757350488147,2.55139899,878.92,876.98,0.76257586]
["bitfinex-derivatives","BNBF0:USTF0",1757350488346,2.55139899,878.89,876.94,0.76257586]
["bitfinex-derivatives","BNBF0:USTF0",1757350488643,2.55139899,878.89,876.7,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350488845,2.55139899,878.95,876.67,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350489345,2.55139899,878.93,876.68,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350489840,2.55139899,878.94,876.67,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350490344,2.55139899,878.93,876.68,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350490845,2.55139899,878.94,876.68,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350491343,2.55139899,878.93,876.68,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350491742,2.55139899,878.93,876.71,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350491948,2.55139899,878.84,876.71,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350493047,2.55139899,878.72,876.59,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350493248,2.55139899,878.72,876.6,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350493543,2.55139899,878.72,876.59,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350494443,2.55139899,878.68,876.6,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350494743,1.02083399,877.7,876.6,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350494944,0.13608677,877.7,876.6,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350496148,2.55139899,878.71,876.82,0.76411876]
["bitfinex-derivatives","BNBF0:USTF0",1757350496346,2.55139899,878.71,876.81,0.76411876]
["bitfinex-derivatives","BNBF0:USTF0",1757350497545,2.55139899,878.72,876.81,0.76411876]
["bitfinex-derivatives","BNBF0:USTF0",1757350498146,2.55139899,878.68,876.81,0.76411876]
["bitfinex-derivatives","BNBF0:USTF0",1757350498451,2.55139899,878.68,876.83,0.76411876]
["bitfinex-derivatives","BNBF0:USTF0",1757350498652,2.55139899,878.55,876.83,0.76411876]
["bitfinex-derivatives","BNBF0:USTF0",1757350499152,2.55139899,878.54,876.83,0.76411876]
["bitfinex-derivatives","BNBF0:USTF0",1757350499351,2.55139899,878.54,876.82,0.76411876]
["bitfinex-derivatives","BNBF0:USTF0",1757350499748,2.55139899,878.76,876.79,0.76411876]
["bitfinex-derivatives","BNBF0:USTF0",1757350500852,2.55139899,878.75,876.79,0.76411876]
["bitfinex-derivatives","BNBF0:USTF0",1757350501353,2.55139899,878.74,876.79,0.76411876]
["bitfinex-derivatives","BNBF0:USTF0",1757350501848,2.55139899,878.83,876.78,0.76411876]
["bitfinex-derivatives","BNBF0:USTF0",1757350502950,2.55139899,878.83,876.82,0.76411876]
["bitfinex-derivatives","BNBF0:USTF0",1757350503248,1.53029839,878.03,876.82,0.76411876]
["bitfinex-derivatives","BNBF0:USTF0",1757350504054,1.53029839,878.03,876.81,0.76411876]
["bitfinex-derivatives","BNBF0:USTF0",1757350504348,1.53029839,878.05,876.81,0.76411876]
["bitfinex-derivatives","BNBF0:USTF0",1757350504554,1.53029839,878.05,876.83,0.76411876]
["bitfinex-derivatives","BNBF0:USTF0",1757350505656,1.53029839,878.06,876.82,0.76411876]
["bitfinex-derivatives","BNBF0:USTF0",1757350508156,1.53029839,878.05,876.82,0.76411876]
["bitfinex-derivatives","BNBF0:USTF0",1757350509257,1.53029839,878.06,876.82,0.76411876]
["bitfinex-derivatives","BNBF0:USTF0",1757350509558,1.53029839,878.01,876.83,0.76411876]
["bitfinex-derivatives","BNBF0:USTF0",1757350509758,1.53029839,878.0,876.83,0.76411876]
["bitfinex-derivatives","BNBF0:USTF0",1757350509958,1.53029839,878.01,876.83,0.76411876]
["bitfinex-derivatives","BNBF0:USTF0",1757350510456,1.18934903,878.01,876.83,0.76411876]
["bitfinex-derivatives","BNBF0:USTF0",1757350510655,2.55139899,878.76,876.84,0.76411876]
["bitfinex-derivatives","BNBF0:USTF0",1757350511060,2.55139899,878.74,876.84,0.76411876]
["bitfinex-derivatives","BNBF0:USTF0",1757350511259,2.55139899,878.74,876.85,0.76411876]
["bitfinex-derivatives","BNBF0:USTF0",1757350511460,2.55139899,878.74,876.85,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350511661,2.55139899,878.63,876.87,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350512461,2.55139899,878.63,876.86,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350512661,2.55139899,878.63,876.85,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350512858,2.55139899,878.72,876.85,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350513065,2.55139899,878.72,876.97,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350513261,2.55139899,878.85,876.97,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350515863,2.55139899,878.84,876.97,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350518063,2.55139899,878.86,876.97,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350518666,2.55139899,878.86,876.96,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350519166,2.55139899,878.86,876.97,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350519564,2.55139899,879.08,876.95,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350522373,2.55139899,879.08,876.96,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350522577,2.55139899,879.04,876.96,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350522977,2.55139899,879.04,877.02,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350523274,2.55139899,879.09,877.02,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350524175,2.55139899,879.09,877.03,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350524879,1.02001552,878.05,877.03,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350525077,0.80154768,878.05,877.03,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350525978,0.80154768,878.05,877.04,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350526181,2.55139899,879.08,877.04,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350528377,2.55139899,879.07,877.04,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350529381,2.55139899,879.07,877.07,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350529778,2.55139899,878.84,877.07,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350530181,2.55139899,878.84,877.08,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350530582,1.53034921,878.13,877.08,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350530783,2.55139899,878.84,877.07,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350531078,2.55139899,878.9,877.07,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350531783,2.55139899,878.9,877.1,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350531978,2.55139899,878.91,877.1,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350532578,2.55139899,878.91,877.11,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350532980,2.55139899,878.61,876.89,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350533381,2.55139899,878.62,876.89,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350533885,3.56523548,878.97,876.87,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350533886,2.55139899,878.67,876.87,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350534384,2.55139899,878.67,876.88,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350535390,2.55139899,878.67,876.87,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350535588,2.55139899,878.7,876.87,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350536386,2.55139899,878.7,876.88,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350536589,3.56523548,879.07,876.88,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350536590,2.55139899,878.68,876.88,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350537085,2.55139899,878.67,876.88,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350537588,2.55139899,878.66,876.88,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350538299,2.55139899,878.66,876.89,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350539100,2.55139899,878.64,876.89,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350539698,2.55139899,878.63,876.89,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350540399,2.55139899,878.63,876.9,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350540594,2.55139899,878.58,876.91,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350541795,2.55139899,878.57,876.91,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350542395,2.55139899,878.57,876.92,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350542896,2.55139899,878.56,876.92,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350543096,2.55139899,878.56,876.97,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350543302,2.55139899,878.61,876.97,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350543497,2.55139899,878.61,876.98,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350543696,2.55139899,878.61,876.99,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350543896,2.55139899,878.52,876.99,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350544098,2.55139899,878.52,876.98,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350544303,2.55139899,878.5,876.99,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350544502,2.55139899,878.5,876.98,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350544902,2.55139899,878.49,876.95,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350545399,2.55139899,878.6,876.96,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350546300,2.55139899,878.59,876.97,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350547003,2.55139899,878.58,876.97,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350547402,2.55139899,878.68,876.97,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350547704,2.55139899,878.68,876.96,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350547900,3.56523548,878.93,876.89,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350548202,2.55139899,878.94,876.89,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350550705,1.53305455,878.03,876.89,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350551209,1.53305455,878.04,876.89,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350551609,1.53305455,878.05,876.89,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350552007,1.53305455,878.05,876.88,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350553106,1.53305455,878.01,876.87,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350555012,1.02197078,877.79,876.87,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350555213,0.78604785,877.79,876.87,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350555513,1.53305455,878.0,876.88,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350556316,1.53305455,878.0,876.87,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350556515,1.53305455,877.98,876.88,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350556812,1.53305455,878.0,876.87,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350557013,1.53305455,877.89,876.9,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350557217,0.54738377,877.89,876.9,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350557415,2.55139899,878.65,876.93,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350557710,2.55139899,878.68,876.93,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350558814,2.55139899,878.68,876.38,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757350558815,2.55139899,878.72,876.86,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350559017,2.55139899,878.72,876.82,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350559215,2.55139899,878.72,876.8,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350559519,2.55139899,878.83,876.8,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350559814,2.55139899,878.79,876.8,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350560915,2.55139899,878.75,876.78,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350561115,2.55139899,878.75,876.77,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350561319,2.55139899,878.75,876.76,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350561518,2.55139899,878.81,876.75,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350561719,2.55139899,878.81,876.74,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350561916,2.55139899,878.9,876.74,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350562416,2.55139899,878.91,876.73,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350563220,2.74934333,879.1,876.92,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350563417,2.74934333,879.1,876.91,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350563627,0.19794434,879.1,876.91,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350565423,0.19794434,879.1,876.9,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350565624,2.55139899,879.04,876.91,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350566623,2.55139899,879.04,876.9,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350567021,2.55139899,879.03,876.9,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350568324,2.55139899,879.03,876.89,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350569720,2.55139899,879.05,876.89,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350570421,2.55139899,879.05,876.88,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350570724,0.19794434,879.1,876.88,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350571320,2.55139899,879.05,876.88,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350571525,2.55139899,879.05,876.9,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350571722,2.55139899,878.96,876.9,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350572223,2.55139899,878.96,876.84,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350572427,0.19794434,879.1,876.84,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350573122,0.19794434,879.1,876.51,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350573326,2.55139899,879.04,876.51,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350574423,2.55139899,879.04,876.5,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350575427,2.55139899,879.03,876.5,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350576429,2.55139899,879.03,876.49,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350577029,2.55139899,879.05,876.49,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350577228,1.53014709,877.99,876.49,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350577527,1.53014709,878.02,876.48,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350578325,1.53014709,878.03,876.48,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350579129,1.53014709,878.23,876.42,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350580929,1.53014709,878.22,876.42,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350581132,1.53014709,878.15,876.44,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350582030,1.53014709,878.14,876.44,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350582333,1.53014709,878.15,876.44,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350582533,1.53014709,878.14,876.44,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350583134,1.53014709,878.36,876.66,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350583332,1.53014709,878.36,876.65,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350584533,1.53014709,878.5,876.61,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350585234,1.01990601,878.16,876.61,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350585532,1.01990601,878.15,876.61,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350586234,1.01990601,878.03,876.66,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350586537,1.01990601,878.03,876.67,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350588235,1.01990601,878.02,876.67,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350591037,1.01990601,878.03,876.68,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350593037,1.01990601,878.06,876.7,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350593239,0.19794434,879.1,876.38,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757350593240,1.01990601,877.8,876.81,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350593437,0.13626196,877.8,876.81,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350594434,1.53014709,878.02,876.84,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350595336,1.53014709,878.0,876.84,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350595639,1.53014709,878.0,876.85,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350595936,1.53014709,877.99,876.85,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350596436,1.53014709,877.98,876.85,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350597536,1.53014709,877.97,876.85,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350598240,1.53014709,878.04,876.83,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350599239,1.53014709,878.74,876.62,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350599439,1.53014709,878.72,876.6,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350600238,1.53014709,878.72,876.61,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350600742,1.53014709,878.71,876.6,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350602339,1.53014709,878.71,876.61,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350602543,1.53014709,878.71,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350602943,1.53014709,878.68,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350603143,1.53014709,878.67,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350606344,1.53014709,878.66,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350607243,1.53014709,878.65,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350609246,1.53014709,878.32,876.7,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350610148,1.53014709,878.31,876.7,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350611245,1.53014709,878.31,876.71,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350611746,1.53014709,878.32,876.7,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350612254,1.53014709,877.92,876.83,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350613056,1.53014709,878.03,876.94,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350613252,1.19340862,878.0,876.95,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350613956,2.55139899,878.77,876.96,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350614250,2.55139899,878.77,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350614251,2.55139899,878.77,876.97,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350615256,2.55139899,878.76,876.97,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350615552,2.55139899,878.76,876.98,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350616153,2.55139899,878.76,876.99,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350616356,2.55139899,878.68,876.99,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350616853,2.55139899,878.68,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350616854,2.55139899,878.66,877.0,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350617058,2.55139899,878.66,876.99,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350617355,2.55139899,878.65,877.0,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350617856,2.55139899,878.66,877.0,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350618259,2.55139899,878.66,877.02,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350618560,2.55139899,878.62,877.02,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350618955,2.55139899,878.6,877.02,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350619256,2.55139899,878.6,877.03,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350619860,2.55139899,878.57,877.03,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350620058,2.55139899,878.57,877.01,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350620459,2.55139899,878.69,877.01,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350620962,2.55139899,878.68,877.01,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350621562,2.55139899,878.68,877.02,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350622063,2.55139899,878.64,877.02,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350623163,2.55139899,878.38,876.75,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350623360,1.02251077,877.47,876.75,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350623563,0.15324608,877.47,876.75,0.76352602]
["bitfinex-derivatives","BNBF0:USTF0",1757350624061,0.15324608,877.47,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350624267,2.55139899,878.41,876.78,0.76560783]
["bitfinex-derivatives","BNBF0:USTF0",1757350625166,2.55139899,878.41,876.77,0.76560783]
["bitfinex-derivatives","BNBF0:USTF0",1757350626267,2.55139899,878.43,876.77,0.76560783]
["bitfinex-derivatives","BNBF0:USTF0",1757350627267,2.55139899,878.43,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350627268,2.55139899,878.38,876.72,0.76560783]
["bitfinex-derivatives","BNBF0:USTF0",1757350627768,2.55139899,878.38,876.68,0.76560783]
["bitfinex-derivatives","BNBF0:USTF0",1757350627968,2.55139899,878.63,876.68,0.76560783]
["bitfinex-derivatives","BNBF0:USTF0",1757350629971,2.55139899,878.65,876.69,0.76560783]
["bitfinex-derivatives","BNBF0:USTF0",1757350630466,2.55139899,878.61,876.69,0.76560783]
["bitfinex-derivatives","BNBF0:USTF0",1757350630969,2.55139899,878.63,876.69,0.76560783]
["bitfinex-derivatives","BNBF0:USTF0",1757350631966,2.55139899,878.61,876.69,0.76560783]
["bitfinex-derivatives","BNBF0:USTF0",1757350632666,2.55139899,878.6,876.69,0.76560783]
["bitfinex-derivatives","BNBF0:USTF0",1757350632971,2.55139899,878.7,876.79,0.76560783]
["bitfinex-derivatives","BNBF0:USTF0",1757350633270,1.53374208,877.85,876.79,0.76560783]
["bitfinex-derivatives","BNBF0:USTF0",1757350633468,1.14117268,877.85,876.79,0.76560783]
["bitfinex-derivatives","BNBF0:USTF0",1757350634173,2.55139899,878.7,876.78,0.76560783]
["bitfinex-derivatives","BNBF0:USTF0",1757350634467,2.55139899,878.7,876.79,0.76560783]
["bitfinex-derivatives","BNBF0:USTF0",1757350634668,2.55139899,878.78,876.8,0.76556839]
["bitfinex-derivatives","BNBF0:USTF0",1757350635673,2.55139899,878.8,876.8,0.76556839]
["bitfinex-derivatives","BNBF0:USTF0",1757350637176,2.55139899,878.63,876.82,0.76556839]
["bitfinex-derivatives","BNBF0:USTF0",1757350637576,2.55139899,878.63,876.77,0.76556839]
["bitfinex-derivatives","BNBF0:USTF0",1757350637876,2.55139899,878.57,876.77,0.76556839]
["bitfinex-derivatives","BNBF0:USTF0",1757350639874,2.55139899,878.56,876.77,0.76556839]
["bitfinex-derivatives","BNBF0:USTF0",1757350641778,2.55139899,878.55,876.78,0.76556839]
["bitfinex-derivatives","BNBF0:USTF0",1757350643076,2.55139899,878.54,876.77,0.76556839]
["bitfinex-derivatives","BNBF0:USTF0",1757350643376,2.55139899,878.54,876.78,0.76556839]
["bitfinex-derivatives","BNBF0:USTF0",1757350644079,2.55139899,878.54,876.79,0.76556839]
["bitfinex-derivatives","BNBF0:USTF0",1757350644679,2.55139899,878.45,876.78,0.76556839]
["bitfinex-derivatives","BNBF0:USTF0",1757350644979,2.55139899,878.55,876.85,0.76556839]
["bitfinex-derivatives","BNBF0:USTF0",1757350645179,2.55139899,878.55,876.86,0.76556839]
["bitfinex-derivatives","BNBF0:USTF0",1757350645479,2.55139899,878.51,876.86,0.76556839]
["bitfinex-derivatives","BNBF0:USTF0",1757350645679,2.55139899,878.51,876.85,0.76556839]
["bitfinex-derivatives","BNBF0:USTF0",1757350646075,2.55139899,878.6,876.85,0.76556839]
["bitfinex-derivatives","BNBF0:USTF0",1757350646374,2.55139899,878.6,876.84,0.76556839]
["bitfinex-derivatives","BNBF0:USTF0",1757350646879,2.55139899,878.6,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350647076,2.55139899,878.51,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350647577,2.55139899,878.52,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350648580,2.55139899,878.53,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350649580,2.55139899,878.51,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350650776,2.55139899,878.5,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350651681,2.55139899,878.51,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350652181,2.55139899,878.5,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350652681,2.55139899,878.51,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350653177,2.55139899,878.48,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350653482,1.53221793,877.75,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350653679,0.04141177,877.75,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350653983,2.55139899,878.5,876.82,0.76468225]
["bitfinex-derivatives","BNBF0:USTF0",1757350654184,2.55139899,878.5,876.81,0.76468225]
["bitfinex-derivatives","BNBF0:USTF0",1757350654383,2.55139899,878.58,876.81,0.76468225]
["bitfinex-derivatives","BNBF0:USTF0",1757350654582,2.55139899,878.58,876.82,0.76468225]
["bitfinex-derivatives","BNBF0:USTF0",1757350654784,2.55139899,878.53,876.82,0.76468225]
["bitfinex-derivatives","BNBF0:USTF0",1757350655382,2.55139899,878.54,876.82,0.76468225]
["bitfinex-derivatives","BNBF0:USTF0",1757350655582,2.55139899,878.54,876.84,0.76468225]
["bitfinex-derivatives","BNBF0:USTF0",1757350655786,2.55139899,878.4,876.84,0.76468225]
["bitfinex-derivatives","BNBF0:USTF0",1757350656889,2.55139899,878.4,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350657386,2.55139899,878.35,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350658992,2.55139899,878.37,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350661096,2.55139899,878.38,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350661597,2.55139899,878.36,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350661992,2.55139899,878.35,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350663102,2.55139899,878.54,876.81,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350663398,2.55139899,878.54,876.82,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350663596,2.55139899,878.51,876.82,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350664100,2.55139899,878.48,876.83,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350664601,2.55139899,878.46,876.83,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350665300,2.55139899,878.47,876.83,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350666400,2.55139899,878.46,876.83,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350668797,2.55139899,878.45,876.83,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350669801,2.55139899,878.46,876.83,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350670302,2.55139899,878.47,876.83,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350670908,2.55139899,878.44,876.83,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350671108,2.55139899,878.44,876.81,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350671308,2.55139899,878.54,876.81,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350672208,2.55139899,878.54,876.8,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350672410,2.55139899,878.56,876.8,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350672906,2.55139899,878.42,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350673510,2.55139899,878.41,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350673806,1.53164546,877.74,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350674110,0.11313005,877.74,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350674511,2.55139899,878.45,876.84,0.76436367]
["bitfinex-derivatives","BNBF0:USTF0",1757350675006,2.55139899,878.48,876.84,0.76436367]
["bitfinex-derivatives","BNBF0:USTF0",1757350675506,2.55139899,878.5,876.83,0.76436367]
["bitfinex-derivatives","BNBF0:USTF0",1757350676612,2.55139899,878.51,876.83,0.76436367]
["bitfinex-derivatives","BNBF0:USTF0",1757350680810,2.55139899,878.51,876.84,0.76436367]
["bitfinex-derivatives","BNBF0:USTF0",1757350681312,2.55139899,878.45,876.84,0.76436367]
["bitfinex-derivatives","BNBF0:USTF0",1757350682012,2.55139899,878.47,876.84,0.76436367]
["bitfinex-derivatives","BNBF0:USTF0",1757350682316,2.55139899,878.44,876.84,0.76436367]
["bitfinex-derivatives","BNBF0:USTF0",1757350682812,2.55139899,878.45,876.84,0.76436367]
["bitfinex-derivatives","BNBF0:USTF0",1757350683016,2.55139899,878.45,876.9,0.76436367]
["bitfinex-derivatives","BNBF0:USTF0",1757350683418,2.55139899,878.48,876.9,0.76436367]
["bitfinex-derivatives","BNBF0:USTF0",1757350683717,2.55139899,878.48,876.74,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350683718,1.02117041,877.65,876.91,0.76436367]
["bitfinex-derivatives","BNBF0:USTF0",1757350684017,2.55139899,878.45,876.91,0.76436367]
["bitfinex-derivatives","BNBF0:USTF0",1757350684415,2.55139899,878.46,876.91,0.76436367]
["bitfinex-derivatives","BNBF0:USTF0",1757350684714,2.55139899,878.46,876.94,0.76436367]
["bitfinex-derivatives","BNBF0:USTF0",1757350684918,2.55139899,878.49,876.94,0.76436367]
["bitfinex-derivatives","BNBF0:USTF0",1757350685219,2.55139899,878.49,876.91,0.76436367]
["bitfinex-derivatives","BNBF0:USTF0",1757350685514,2.55139899,878.65,876.91,0.76436367]
["bitfinex-derivatives","BNBF0:USTF0",1757350686114,2.55139899,878.65,876.89,0.76436367]
["bitfinex-derivatives","BNBF0:USTF0",1757350686518,2.55139899,878.83,876.89,0.76436367]
["bitfinex-derivatives","BNBF0:USTF0",1757350688521,2.55139899,878.82,876.89,0.76436367]
["bitfinex-derivatives","BNBF0:USTF0",1757350689019,2.55139899,878.83,876.89,0.76436367]
["bitfinex-derivatives","BNBF0:USTF0",1757350689520,2.55139899,878.82,876.89,0.76436367]
["bitfinex-derivatives","BNBF0:USTF0",1757350690517,2.55139899,878.81,876.89,0.76436367]
["bitfinex-derivatives","BNBF0:USTF0",1757350692120,2.55139899,878.8,876.89,0.76436367]
["bitfinex-derivatives","BNBF0:USTF0",1757350692423,2.55139899,878.8,876.69,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350692621,2.55139899,878.8,876.89,0.76520547]
["bitfinex-derivatives","BNBF0:USTF0",1757350692824,2.55139899,878.79,876.9,0.76520547]
["bitfinex-derivatives","BNBF0:USTF0",1757350693121,2.55139899,878.79,876.79,0.76520547]
["bitfinex-derivatives","BNBF0:USTF0",1757350693420,2.55139899,878.68,876.79,0.76520547]
["bitfinex-derivatives","BNBF0:USTF0",1757350693925,1.53230002,877.86,876.79,0.76520547]
["bitfinex-derivatives","BNBF0:USTF0",1757350694123,2.55139899,878.68,876.79,0.76520547]
["bitfinex-derivatives","BNBF0:USTF0",1757350694323,2.55139899,878.69,876.79,0.76520547]
["bitfinex-derivatives","BNBF0:USTF0",1757350694819,2.55139899,878.69,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350694820,2.55139899,878.74,876.78,0.76520547]
["bitfinex-derivatives","BNBF0:USTF0",1757350695021,2.55139899,878.74,876.79,0.76520547]
["bitfinex-derivatives","BNBF0:USTF0",1757350695324,2.55139899,878.69,876.8,0.76520547]
["bitfinex-derivatives","BNBF0:USTF0",1757350695626,2.55139899,878.69,876.76,0.76520547]
["bitfinex-derivatives","BNBF0:USTF0",1757350695921,2.55139899,878.71,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350696424,2.55139899,878.67,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350696826,2.55139899,878.57,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350697321,2.55139899,878.52,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350698526,2.55139899,878.39,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350699426,2.55139899,878.4,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350700023,2.55139899,878.69,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350700624,2.55139899,878.7,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350701524,0.19793927,878.94,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350704223,1.13627883,879.81,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350704426,0.19787343,879.07,876.71,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350704624,0.19787343,879.07,876.83,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350704822,0.19787343,879.07,876.78,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350705025,2.55139899,879.82,876.75,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350705229,0.19784756,879.18,876.73,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350705429,0.19784756,879.18,876.72,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350705733,0.19784756,879.18,876.71,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350705929,0.19784756,879.18,876.68,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350706228,0.19784756,879.18,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350707625,0.19784756,879.18,876.79,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350707925,0.19784756,879.18,876.68,1.0150789]
["bitfinex-derivatives","BNBF0:USTF0",1757350708131,0.19784756,879.18,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350710832,0.19784756,879.18,876.67,1.21303787]
["bitfinex-derivatives","BNBF0:USTF0",1757350711028,0.19784756,879.18,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350711230,2.55139899,878.99,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350711827,2.55139899,878.96,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350713332,2.55139899,878.88,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350713832,1.01892064,877.7,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350714833,1.01892064,877.71,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350717334,1.01892064,877.72,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350718231,1.01892064,877.71,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350718436,1.01892064,877.72,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350718731,1.01892064,877.71,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350719937,1.01892064,877.76,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350721237,1.01892064,877.74,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350721836,1.01892064,877.75,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350722136,1.01892064,877.74,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350722334,1.01892064,877.75,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350722635,1.01892064,877.74,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350723032,1.01892064,877.97,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350723434,1.01892064,877.98,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350724238,1.01892064,877.97,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350724437,1.01892064,877.98,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350724936,1.01892064,877.97,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350729742,0.11061121,877.83,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350730743,1.52838097,878.05,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350731346,1.52838097,878.07,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350732143,1.52838097,878.08,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350732348,1.52838097,878.09,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350733149,1.52838097,878.02,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350733944,3.56523548,879.17,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350733945,1.52838097,877.98,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350736848,1.52838097,877.97,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350737151,1.52838097,877.98,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350737751,1.15185124,877.98,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350737948,2.55139899,878.7,876.8,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350738148,2.55139899,878.71,876.8,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350739551,2.55139899,878.72,876.8,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350740652,2.55139899,878.72,876.79,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350740852,2.55139899,878.72,876.78,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350741054,2.55139899,878.79,876.78,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350741454,2.55139899,878.79,876.79,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350741754,2.55139899,878.71,876.79,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350742952,2.55139899,878.71,876.73,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350743154,2.55139899,878.65,876.73,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350743651,2.55139899,878.64,876.73,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350746653,2.55139899,878.64,876.72,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350746855,2.55139899,878.68,876.72,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350747254,2.55139899,878.69,876.72,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350747554,2.55139899,878.69,876.71,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350747753,2.55139899,878.8,876.71,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350748556,2.55139899,878.8,876.7,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350748757,2.55139899,878.8,876.71,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350748956,2.55139899,878.81,876.7,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350749355,2.55139899,878.79,876.69,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350749960,2.55139899,878.84,876.68,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350750162,2.55139899,878.84,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350750661,2.55139899,878.8,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350752162,2.55139899,878.84,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350752560,2.55139899,878.82,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350752960,2.55139899,878.94,876.72,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350753159,2.55139899,878.94,876.7,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350753363,2.55139899,878.94,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350753660,0.19784756,879.18,876.67,0.96167512]
["bitfinex-derivatives","BNBF0:USTF0",1757350753661,2.55139899,878.99,876.67,0.96167512]
["bitfinex-derivatives","BNBF0:USTF0",1757350754563,2.55139899,879.0,876.67,0.96167512]
["bitfinex-derivatives","BNBF0:USTF0",1757350758064,1.5285207,878.06,876.69,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350759771,1.01909907,877.84,876.69,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350760567,1.01909907,877.86,876.68,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350761069,1.01909907,877.85,876.68,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350763076,0.77637649,877.64,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350763270,1.5285207,877.79,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350763571,1.5285207,877.78,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350763774,1.5285207,877.8,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350764474,1.5285207,877.79,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350765177,1.5285207,877.78,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350766272,1.5285207,877.76,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350766475,1.5285207,877.77,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350766872,1.5285207,877.78,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350767176,1.5285207,877.76,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350767888,1.5285207,877.75,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350768174,1.5285207,877.74,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350769278,1.5285207,877.74,876.67,0.96167512]
["bitfinex-derivatives","BNBF0:USTF0",1757350769776,1.5285207,877.73,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350769978,1.5285207,877.77,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350770181,1.5285207,877.76,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350770378,1.5285207,877.72,876.67,0.96167512]
["bitfinex-derivatives","BNBF0:USTF0",1757350771079,1.17354691,877.71,876.67,0.96167512]
["bitfinex-derivatives","BNBF0:USTF0",1757350771286,2.55139899,878.43,876.67,0.96167512]
["bitfinex-derivatives","BNBF0:USTF0",1757350771682,2.55139899,878.43,876.68,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350772289,2.55139899,878.45,876.68,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350773183,2.55139899,878.45,876.76,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350773382,2.55139899,878.53,876.76,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350774287,2.55139899,878.55,876.76,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350774788,2.55139899,878.54,876.76,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350775788,2.55139899,878.55,876.76,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350776487,2.55139899,878.53,876.76,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350776782,2.55139899,878.52,876.76,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350779590,2.55139899,878.52,876.69,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350780087,0.19784756,879.18,876.69,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350783093,2.55139899,879.13,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350784793,2.74924655,879.18,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350788297,2.55139899,879.17,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350789295,0.19784756,879.18,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350791098,1.53095132,878.14,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350793096,1.53095132,878.34,876.84,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350793301,1.02060369,878.07,876.84,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350795603,1.02060369,877.98,876.88,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350796104,1.02060369,877.92,876.9,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350796304,0.79265267,877.92,876.9,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350796506,1.53095132,878.15,876.91,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350796706,1.53095132,878.01,876.95,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350796905,1.53095132,878.02,876.95,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350797202,0.19784756,879.18,876.67,0.19795897]
["bitfinex-derivatives","BNBF0:USTF0",1757350797203,1.53095132,878.0,876.96,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350798411,1.53095132,878.0,876.95,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350801614,1.53095132,878.04,876.94,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350802512,1.53095132,878.03,876.94,0.76371615]
["bitfinex-derivatives","BNBF0:USTF0",1757350803017,1.53095132,877.91,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350803623,1.53095132,877.89,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350803820,0.19784756,879.18,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350803821,1.53095132,877.87,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350804123,1.53095132,877.91,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350804319,1.19668137,877.89,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350804522,2.55139899,878.65,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350804720,2.55139899,878.66,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350805824,2.55139899,878.7,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350806420,2.55139899,878.61,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350806925,2.55139899,878.62,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350807424,2.55139899,878.61,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350808425,2.55139899,878.62,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350809026,2.55139899,878.57,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350810132,2.55139899,878.64,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350810628,2.55139899,878.56,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350811127,3.56523548,879.03,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350811128,2.55139899,878.55,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350812135,2.55139899,878.57,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350813131,2.55139899,878.46,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350814338,2.55139899,878.47,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350816933,3.56523548,878.83,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350817135,2.5515119,878.55,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350817535,2.5515119,878.5,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350818636,2.5515119,878.48,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350819640,2.5515119,878.49,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350820140,2.5515119,878.5,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350820637,2.5515119,878.43,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350821236,0.19784756,879.18,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350821237,2.5515119,878.45,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350822739,2.5515119,878.44,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350823337,2.5515119,878.47,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350823839,2.5515119,878.46,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350824340,1.53112908,877.73,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350824547,0.28461006,877.73,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350825039,2.5515119,878.45,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350825344,0.19784756,879.18,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350825345,2.5515119,878.46,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350826240,1.02083074,877.54,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350826444,2.5515119,878.36,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350827040,2.5515119,878.32,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350827441,2.5515119,878.34,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350828145,2.5515119,878.31,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350829446,2.5515119,878.49,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350830043,2.5515119,878.6,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350830443,2.5515119,878.54,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350831148,2.5515119,878.52,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350831646,2.5515119,878.47,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350833249,2.5515119,878.41,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350834249,2.5515119,878.43,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350834752,2.5515119,878.42,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350835752,2.5515119,878.46,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350836753,2.5515119,878.54,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350837254,2.5515119,878.53,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350837751,2.5515119,878.54,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350838355,2.5515119,878.53,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350839351,2.5515119,878.52,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350839851,2.5515119,878.53,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350840355,2.5515119,878.52,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350840957,2.5515119,878.62,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350841556,2.5515119,878.93,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350842453,2.5515119,878.92,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350843158,2.5515119,878.92,876.91,0.76383768]
["bitfinex-derivatives","BNBF0:USTF0",1757350843459,2.5515119,879.05,876.91,0.76383768]
["bitfinex-derivatives","BNBF0:USTF0",1757350843952,2.5515119,879.0,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350844552,1.5333581,878.05,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350845259,1.5333581,878.03,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350848960,1.5333581,878.04,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350849855,1.5333581,878.06,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350850460,1.5333581,878.04,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350851164,0.21812596,877.86,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350851359,2.5515119,878.58,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350851758,2.5515119,878.63,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350852357,2.5515119,878.67,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350853463,2.5515119,878.54,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350854459,2.5515119,878.49,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350855462,2.5515119,878.48,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350856459,1.0223398,877.53,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350856661,0.10319966,877.53,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350857361,2.5515119,878.44,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350857558,2.5515119,878.47,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350858662,2.5515119,878.53,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350859060,2.5515119,878.47,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350860258,2.5515119,878.48,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350861859,2.5515119,878.45,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350863364,2.5515119,878.37,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350864863,2.5515119,878.36,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350865367,2.5515119,878.42,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350865867,2.5515119,878.31,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350866366,2.5515119,878.36,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350868474,2.5515119,878.37,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350868978,2.5515119,878.32,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350869477,2.5515119,878.33,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350871477,1.53238667,877.59,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350871680,0.19616277,877.61,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350872382,2.5515119,878.35,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350873278,2.5515119,878.34,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350873884,3.56523548,878.72,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350874185,2.5515119,878.88,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350874688,2.5515119,878.78,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350875186,2.5515119,878.75,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350876288,0.19784756,879.18,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350876289,2.5515119,878.76,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350877383,2.5515119,878.77,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350878586,2.5515119,878.78,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350878986,2.5515119,878.39,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350879490,2.5515119,878.4,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350881190,2.5515119,878.3,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350881591,2.5515119,878.13,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350882593,2.5515119,878.18,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350883093,2.5515119,878.39,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350885293,2.5515119,878.33,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350885893,2.5515119,878.32,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350886192,2.5515119,878.33,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350886595,1.01910152,877.5,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350886897,0.16866462,877.5,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350887193,2.5515119,878.36,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350887695,2.5515119,878.37,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350888796,2.5515119,878.33,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350889396,2.5515119,878.35,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350890399,2.5515119,878.39,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350890900,2.5515119,878.43,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350891401,2.5515119,878.42,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350891895,1.52812006,877.73,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350892294,1.52812006,877.71,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350892995,1.52812006,877.74,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350893200,1.52812006,877.47,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350893395,1.52812006,877.48,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350894801,1.20197655,877.48,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350895501,2.5515119,878.22,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350896703,2.5515119,878.23,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350898700,2.5515119,878.27,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350899202,2.5515119,878.26,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350900202,2.5515119,878.24,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350900699,2.5515119,878.21,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350901204,2.5515119,878.19,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350901700,2.5515119,878.18,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350902702,2.5515119,878.19,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350903302,2.5515119,878.2,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350903800,2.5515119,878.24,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350905305,2.5515119,878.23,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350905900,2.5515119,878.22,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350907002,2.5515119,878.21,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350908504,2.5515119,878.11,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350910610,0.19803896,878.58,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350910611,2.5515119,878.12,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350911311,2.5515119,878.11,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350911611,2.5515119,878.1,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350912211,2.5515119,878.29,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350912615,2.5515119,878.28,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350913111,2.5515119,878.23,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350914112,2.5515119,878.19,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350915111,1.52851881,877.46,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350915316,1.21125837,877.45,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350915912,2.5515119,878.18,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350916217,2.5515119,878.19,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350916716,2.5515119,878.18,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350916910,1.01926425,877.27,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350917115,0.41168329,877.27,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350917314,2.5515119,878.18,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350917715,2.5515119,878.3,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350918313,2.5515119,878.32,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350918816,2.5515119,878.4,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350919414,2.5515119,878.39,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350920416,2.5515119,878.38,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350921121,2.5515119,878.39,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350921522,2.5515119,878.38,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350922022,2.5515119,878.31,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350922520,2.5515119,878.29,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350923525,2.5515119,878.34,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350924524,2.5515119,878.35,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350925525,2.5515119,878.34,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350926624,2.5515119,878.35,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350927625,2.5515119,878.28,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350928622,2.5515119,878.27,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350929120,2.5515119,878.2,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350929625,2.5515119,878.19,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350930724,2.5515119,878.18,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350931221,2.5515119,878.15,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350931825,2.5515119,878.16,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350932423,2.5515119,878.15,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350933426,2.5515119,878.31,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350934324,2.5515119,878.25,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350935223,1.53341224,877.56,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350935428,1.21855065,877.56,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350935925,2.5515119,878.24,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350936431,0.19803896,878.58,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350938029,2.74955086,878.58,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350938532,0.19803896,878.58,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350939635,2.5515119,878.41,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350940135,2.5515119,878.42,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350941233,0.19803896,878.58,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350947039,1.02078541,877.32,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350948142,1.02078541,877.33,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350949152,1.02078541,877.34,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350949444,1.02078541,877.35,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350949740,1.02078541,877.2,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350950144,1.02078541,877.24,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350950844,1.02078541,877.23,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350951347,1.02078541,877.24,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350953247,1.02078541,877.35,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350953647,1.02078541,877.38,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350954447,1.02078541,877.37,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350954942,1.02078541,877.36,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350955142,1.02078541,877.37,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350956547,1.02078541,877.35,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350956748,1.02078541,877.34,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350956947,0.19803896,878.58,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350956948,1.02078541,877.33,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350958349,1.02078541,877.34,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350958951,1.02078541,877.33,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350959150,1.02078541,877.32,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350959351,1.02078541,877.33,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350959551,1.02078541,877.32,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350960151,1.02078541,877.24,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350961953,1.02078541,877.32,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350962148,1.02078541,877.34,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350962847,1.02078541,877.35,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350963248,1.02078541,877.41,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350963647,1.02078541,877.37,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350965251,1.02078541,877.36,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350966256,1.02078541,877.33,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350968160,1.02078541,877.32,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350968657,2.5515119,878.51,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350968658,1.02078541,877.34,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350968961,1.53013352,877.48,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350969460,1.53013352,877.49,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350969660,1.53013352,877.52,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350969861,1.53013352,877.63,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350970361,1.53013352,877.58,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350970661,1.53013352,877.59,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350970861,1.53013352,877.62,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350971562,1.53013352,877.63,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350972064,1.53013352,877.92,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350972257,1.53013352,877.93,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350972759,1.53013352,877.92,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350972957,1.53013352,877.97,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350973258,1.53013352,877.96,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350974663,1.53013352,877.97,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350975063,1.53013352,878.0,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350976265,1.53013352,878.02,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350976760,1.53013352,878.01,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350977064,1.53013352,878.02,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350978266,1.53013352,878.03,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350978463,1.53013352,877.7,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350979367,1.53013352,877.71,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350979764,1.53013352,877.74,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350980969,1.53013352,877.76,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350981466,1.53013352,877.77,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350982066,1.53013352,877.78,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350982869,1.53013352,877.77,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350983272,1.53013352,877.97,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350984565,1.53013352,877.96,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350985972,1.53013352,877.93,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350986572,1.53013352,877.92,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350988873,1.53013352,877.98,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350989177,1.53013352,878.14,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350989372,1.53013352,878.16,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350989577,1.53013352,878.15,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350992381,1.53013352,878.16,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350992578,1.53013352,878.18,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350993282,1.53013352,878.04,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350993481,1.53013352,878.05,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350993783,1.53013352,878.12,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350995082,1.53013352,878.13,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350995680,1.53013352,878.14,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350997184,1.53013352,878.15,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350998783,1.01578198,877.9,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757350998987,1.01578198,877.85,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757351000489,1.01578198,877.82,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757351001785,1.01578198,877.81,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757351002287,1.01578198,877.97,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757351002486,1.01578198,877.92,876.88,0.19796517]
["bitfinex-derivatives","BNBF0:USTF0",1757351002686,1.01578198,877.92,875.8,1.01825917]
["bitfinex-derivatives","BNBF0:USTF0",1757351003088,1.01578198,877.95,876.98,0.19805925]
["bitfinex-derivatives","BNBF0:USTF0",1757351003287,1.01578198,877.83,875.93,1.01825917]
["bitfinex-derivatives","BNBF0:USTF0",1757351003492,1.01578198,877.83,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351008786,1.01578198,877.84,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351010194,1.01578198,877.83,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351011793,1.01578198,877.78,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351012289,1.01578198,877.67,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351013192,1.01578198,877.76,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351014092,1.01578198,877.75,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351014296,1.01578198,877.7,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351014896,1.01578198,877.71,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351015097,1.01578198,877.7,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351016094,0.81712067,877.7,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351016295,1.53013352,877.88,876.32,1.21632124]
["bitfinex-derivatives","BNBF0:USTF0",1757351016497,1.53013352,877.89,876.32,1.21632124]
["bitfinex-derivatives","BNBF0:USTF0",1757351017196,1.53013352,877.88,876.33,1.01825917]
["bitfinex-derivatives","BNBF0:USTF0",1757351017399,1.53013352,877.88,876.34,1.01825917]
["bitfinex-derivatives","BNBF0:USTF0",1757351018200,1.53013352,877.88,876.35,1.01825917]
["bitfinex-derivatives","BNBF0:USTF0",1757351018599,1.53013352,877.81,876.39,1.01825917]
["bitfinex-derivatives","BNBF0:USTF0",1757351019201,0.60634418,877.8,876.4,1.01825917]
["bitfinex-derivatives","BNBF0:USTF0",1757351019601,2.5515119,878.48,876.43,1.01825917]
["bitfinex-derivatives","BNBF0:USTF0",1757351020402,2.5515119,878.48,876.44,1.01825917]
["bitfinex-derivatives","BNBF0:USTF0",1757351020596,2.5515119,878.47,876.44,1.01825917]
["bitfinex-derivatives","BNBF0:USTF0",1757351021298,2.5515119,878.46,876.45,1.01825917]
["bitfinex-derivatives","BNBF0:USTF0",1757351021801,2.5515119,878.44,876.45,1.01825917]
["bitfinex-derivatives","BNBF0:USTF0",1757351022201,2.5515119,878.43,876.46,1.01825917]
["bitfinex-derivatives","BNBF0:USTF0",1757351023101,2.5515119,878.43,876.47,1.01825917]
["bitfinex-derivatives","BNBF0:USTF0",1757351023300,2.5515119,878.41,876.48,1.01825917]
["bitfinex-derivatives","BNBF0:USTF0",1757351023501,2.5515119,878.41,876.47,1.01825917]
["bitfinex-derivatives","BNBF0:USTF0",1757351023698,2.5515119,878.39,876.48,1.01825917]
["bitfinex-derivatives","BNBF0:USTF0",1757351023898,2.5515119,878.39,876.43,1.01825917]
["bitfinex-derivatives","BNBF0:USTF0",1757351024202,2.5515119,878.39,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351024404,2.5515119,878.67,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351024901,0.19803389,878.8,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351024902,2.5515119,878.59,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351025300,2.5515119,878.51,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351025905,2.5515119,878.48,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351026400,2.5515119,878.43,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351027005,2.5515119,878.42,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351027906,2.5515119,878.35,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351028504,2.5515119,878.27,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351029110,2.5515119,878.12,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351029506,2.5515119,878.2,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351030107,2.5515119,878.19,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351031609,2.5515119,878.21,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351032709,2.5515119,878.24,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351033110,2.5515119,878.06,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351034211,2.5515119,878.08,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351034706,2.5515119,878.09,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351035714,2.5515119,878.06,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351036314,2.5515119,878.08,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351037710,2.5515119,878.14,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351038516,2.5515119,878.15,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351038815,2.5515119,878.24,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351039513,1.52417972,877.4,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351040117,1.52417972,877.39,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351040417,1.52417972,877.42,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351042217,1.52417972,877.44,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351042420,1.52417972,877.43,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351042914,1.52417972,877.44,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351043115,1.52417972,877.42,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351043318,1.52417972,877.43,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351043922,2.5515119,878.29,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351043923,1.52417972,877.42,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351044823,1.52417972,877.43,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351045118,1.52417972,877.44,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351045317,1.52417972,877.45,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351046019,1.52417972,877.44,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351046217,1.01534982,877.19,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351046423,1.01534982,877.15,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351046619,1.01534982,877.11,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351047224,1.01534982,877.12,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351047426,1.01534982,877.11,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351047625,1.01534982,877.08,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351048325,1.01534982,877.06,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351048825,2.5515119,878.17,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351048826,1.01534982,877.01,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351049120,1.01534982,877.0,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351049426,1.01534982,877.01,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351049627,1.01534982,877.0,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351049823,1.01534982,877.03,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351050323,1.01534982,877.04,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351051227,1.01534982,876.97,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351052734,1.01534982,876.98,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351053033,1.01534982,876.95,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351053230,1.01534982,877.09,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351054235,1.01534982,877.06,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351055637,1.01534982,877.05,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351057238,1.01534982,877.04,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351057840,1.01534982,877.15,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351060041,1.01534982,877.14,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351061142,1.01534982,877.13,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351062645,1.01534982,877.16,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351063040,1.01534982,877.14,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351063345,0.19803389,878.8,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351063346,1.01534982,877.07,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351064044,1.01534982,876.87,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351064242,1.01534982,876.85,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351064446,1.01534982,876.86,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351064841,1.01534982,876.87,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351065342,1.01534982,876.76,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351065544,1.01534982,876.77,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351065842,1.01534982,876.76,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351066443,1.01534982,876.73,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351067444,1.01534982,876.72,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351067944,3.56523548,878.1,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351067945,1.01534982,876.71,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351068246,1.01534982,876.72,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351068447,1.01534982,876.71,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351069148,1.01534982,876.95,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351070251,1.01534982,876.96,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351071355,2.5515119,878.35,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351071356,1.01534982,876.9,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351073454,1.01534982,876.73,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351073948,1.01534982,876.91,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351074551,1.01534982,876.92,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351075055,1.01534982,876.96,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351075255,1.01534982,877.06,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351077357,1.01534982,876.96,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351077556,1.01534982,877.02,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351078256,1.01534982,877.01,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351080353,1.01534982,877.0,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351081552,1.01534982,876.99,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351082154,1.01534982,876.98,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351082357,1.01534982,876.91,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351082657,1.01534982,876.86,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351083358,1.01534982,876.58,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351084054,1.01534982,876.59,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351084358,1.01534982,876.58,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351085256,1.01534982,876.57,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351085659,1.01534982,876.58,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351086360,1.01534982,876.57,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351087359,1.01534982,876.48,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351088361,1.01534982,876.47,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351088758,1.01534982,876.45,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351089362,1.01534982,876.44,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351089563,1.01534982,876.45,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351093264,1.01534982,876.55,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351094066,1.01534982,876.56,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351094963,1.01534982,876.58,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351095667,1.01534982,876.57,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351098666,1.01534982,876.56,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351099369,1.01534982,876.55,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351100065,1.01534982,876.53,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351100764,1.01534982,876.52,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351100968,1.01534982,876.55,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351101365,1.01534982,876.54,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351101864,1.01534982,876.57,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351102270,1.01534982,876.56,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351102666,1.01534982,876.57,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351103170,1.01534982,876.54,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351103471,1.01534982,876.53,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351103868,1.01534982,876.62,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351104267,1.01534982,876.61,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351104970,1.01534982,876.6,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351105868,1.01534982,876.59,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351106372,1.01534982,876.58,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351108873,1.01534982,876.57,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351110674,1.01534982,876.56,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351111271,1.01534982,876.55,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351111575,1.52417972,876.67,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351111875,1.52417972,876.69,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351112075,1.52417972,876.72,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351112369,2.5515119,877.39,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351112370,1.52417972,876.71,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351113372,1.52417972,876.91,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351113776,1.52417972,876.93,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351114378,1.52417972,876.96,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351114577,1.52417972,877.01,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351114874,1.52417972,877.0,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351115876,1.52417972,877.01,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351116075,1.52417972,877.22,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351116275,1.52417972,877.21,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351116777,1.52417972,877.22,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351117174,1.52417972,877.21,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351117473,1.52417972,877.22,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351118173,1.52417972,877.25,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351118377,1.52417972,877.23,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351119281,1.52417972,877.21,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351120379,1.52417972,877.19,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351121380,1.52417972,877.18,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351121679,1.52417972,877.19,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351122177,1.52417972,877.17,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351122780,1.52417972,876.93,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351123281,1.52417972,876.66,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351124082,0.25229931,876.65,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351124485,2.5515119,877.5,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351124985,2.5515119,877.6,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351125583,2.5515119,877.45,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351127187,2.5515119,877.41,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351128585,2.5515119,877.33,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351129088,2.5515119,877.14,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351129691,2.5515119,877.16,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351131791,2.5515119,877.17,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351133489,2.5515119,877.14,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351134795,2.5515119,877.1,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351136897,2.5515119,877.09,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351139094,2.5515119,877.05,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351139493,2.5515119,877.03,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351141694,2.5515119,877.01,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351142098,2.5515119,877.03,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351142794,2.5515119,877.11,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351143297,2.5515119,877.09,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351144200,1.53200243,876.42,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351144496,2.5515119,877.08,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351144896,2.5515119,877.09,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351145398,2.5515119,877.14,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351146100,1.02135603,876.36,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351149804,1.02135603,876.4,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351150004,3.56523548,877.71,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351150005,1.02135603,876.42,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351151001,1.02135603,876.43,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351151802,0.77049093,876.41,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351152105,2.5515119,877.48,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351152504,2.5515119,877.47,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351153603,2.5515119,877.56,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351155303,3.56523548,877.97,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351155304,2.5515119,877.55,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351156209,2.5515119,877.44,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351157709,2.5515119,877.43,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351159810,2.5515119,877.37,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351160411,2.5515119,877.38,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351160910,2.5515119,877.42,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351162011,2.5515119,877.28,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351162515,2.5515119,877.27,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351163517,2.5515119,877.43,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351164416,1.53219582,876.75,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351164615,2.5515119,877.43,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351165116,2.5515119,877.42,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351165517,2.5515119,877.43,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351166117,2.5515119,877.41,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351166616,2.5515119,877.42,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351167114,2.5515119,877.61,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351168818,2.5515119,877.65,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351170214,2.5515119,877.64,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351170819,2.5515119,877.75,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351171920,2.5515119,877.76,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351172921,2.5515119,877.7,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351173322,2.5515119,877.43,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351174921,2.5515119,877.42,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351176519,2.5515119,877.75,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351177123,2.5515119,877.79,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351177520,2.5515119,877.8,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351178018,2.5515119,877.7,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351178525,2.5515119,877.71,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351179025,2.5515119,877.42,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351179620,2.5515119,877.44,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351181922,1.02098142,876.45,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351182125,0.12936011,876.45,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351182923,2.5515119,877.45,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351183226,2.5515119,877.43,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351183823,2.5515119,877.42,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351184323,2.5515119,877.21,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351184627,1.53142643,876.52,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351186323,1.53142643,876.53,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351186728,1.53142643,876.52,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351186930,1.53142643,876.5,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351187726,1.53142643,876.49,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351188026,1.53142643,876.48,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351188225,1.53142643,876.51,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351188426,1.53142643,876.5,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351188727,1.53142643,876.51,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351189230,1.53142643,876.49,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351189431,1.53142643,876.5,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351190027,0.23483206,876.5,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351190233,0.23483206,876.64,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351190942,2.5515119,877.42,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351191132,2.5515119,877.43,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351191630,2.5515119,877.44,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351192134,2.5515119,877.45,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351193030,2.5515119,877.46,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351193732,2.5515119,877.64,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351195231,2.5515119,877.63,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351196728,2.5515119,877.62,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351197836,2.5515119,877.59,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351198236,2.5515119,877.58,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351198833,2.5515119,877.59,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351199830,2.5515119,877.36,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351202035,2.5515119,877.32,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351202540,2.5515119,877.57,876.32,0.19806207]
["bitfinex-derivatives","BNBF0:USTF0",1757351203540,2.5515119,877.68,875.59,1.01825917]
["bitfinex-derivatives","BNBF0:USTF0",1757351203836,2.5515119,877.68,876.44,0.19819912]
["bitfinex-derivatives","BNBF0:USTF0",1757351204041,2.5515119,877.68,875.59,1.01825917]
["bitfinex-derivatives","BNBF0:USTF0",1757351204235,2.5515119,877.68,876.56,0.19818671]
["bitfinex-derivatives","BNBF0:USTF0",1757351204435,2.5515119,877.68,875.59,1.01825917]
["bitfinex-derivatives","BNBF0:USTF0",1757351204639,2.5515119,877.7,875.59,1.01825917]
["bitfinex-derivatives","BNBF0:USTF0",1757351205136,2.5515119,877.7,875.6,1.01825917]
["bitfinex-derivatives","BNBF0:USTF0",1757351205336,2.5515119,877.7,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351205538,0.19818671,877.94,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351210038,1.53162153,877.36,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351210442,1.53162153,877.35,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351210938,1.53162153,877.34,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351211142,1.53162153,877.36,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351211438,1.53162153,877.3,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351211642,1.53162153,877.34,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351212339,1.02106337,877.05,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351213245,1.02106337,876.71,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351213742,1.02106337,876.62,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351213945,0.79737564,876.62,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351214845,1.53162153,876.84,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351215141,1.53162153,876.77,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351215845,1.53162153,876.79,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351216544,1.53162153,876.77,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351216944,1.53162153,876.76,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351217343,1.53162153,876.77,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351218346,1.53162153,876.79,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351218846,1.53162153,876.82,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351219142,1.53162153,876.75,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351219446,1.53162153,876.76,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351219840,1.53162153,876.74,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351220955,1.53162153,876.75,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351221852,1.20950643,876.75,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351223254,2.5515119,877.69,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351224757,2.5515119,877.68,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351225256,2.5515119,877.78,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351226258,2.5515119,877.68,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351226864,2.5515119,877.88,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351227358,2.5515119,877.86,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351228063,0.19818671,877.94,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351233267,3.56523548,878.56,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351233467,0.19811224,878.1,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351241866,1.52856578,877.31,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351242268,1.52856578,877.3,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351242771,1.52856578,877.11,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351242971,1.52856578,877.08,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351243171,1.52856578,877.09,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351243668,2.5515119,877.96,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351244272,2.5515119,877.71,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351244670,2.5515119,877.99,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351244875,1.01899943,876.86,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351245070,0.41598437,876.86,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351245273,2.5515119,877.96,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351245671,2.5515119,877.98,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351247372,2.5515119,878.01,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351253576,0.19811224,878.1,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351254581,2.5515119,878.04,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351254977,2.5515119,877.95,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351255581,2.5515119,877.93,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351256079,2.5515119,877.97,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351257079,2.5515119,877.75,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351257785,0.19809927,878.2,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351263290,2.5515119,877.94,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351263789,1.52877708,877.13,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351265992,1.52877708,877.12,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351266288,1.52877708,877.07,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351266491,1.52877708,877.06,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351267892,1.2279503,877.05,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351268089,2.5515119,877.78,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351268592,2.5515119,877.79,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351269495,2.5515119,877.78,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351270594,2.5515119,877.72,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351270993,2.5515119,877.77,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351272595,2.5515119,878.12,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351273694,2.74958524,878.45,876.19,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351273898,2.74958524,878.45,876.22,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351274098,2.5515119,878.25,876.22,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351274398,2.5515119,878.25,876.21,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351274598,2.5515119,878.33,876.2,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351274994,1.01963689,877.29,876.2,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351275298,1.01963689,877.3,876.2,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351275799,1.01963689,877.3,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351275800,1.01963689,877.32,876.19,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351276295,1.01963689,877.33,876.18,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351279102,1.01963689,877.34,876.17,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351279405,1.01963689,877.31,876.18,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351280508,0.21617652,877.31,876.18,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351280707,2.5515119,878.34,876.22,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351280904,2.5515119,878.1,876.22,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351281403,2.5515119,878.1,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351281404,2.5515119,878.11,876.24,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351281623,2.5515119,878.11,876.26,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351282005,2.5515119,877.97,876.26,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351282505,2.5515119,877.98,876.25,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351283009,2.5515119,877.99,876.25,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351283305,2.5515119,877.99,876.11,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757351283306,2.5515119,877.99,876.19,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351283507,2.5515119,877.93,876.19,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351286008,2.5515119,877.95,876.19,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351286207,2.5515119,877.95,876.22,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351286708,2.5515119,877.98,876.22,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351287510,2.5515119,877.98,876.29,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351287710,2.5515119,878.02,876.29,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351288011,1.52879708,877.4,876.27,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351288210,1.52879708,877.41,876.27,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351288608,1.24612608,877.41,876.28,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351289011,2.5515119,878.06,876.3,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351289210,2.5515119,878.09,876.29,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351289511,2.5515119,878.09,876.3,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351290213,2.5515119,878.09,876.29,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351290809,2.5515119,878.09,876.28,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351292817,2.5515119,878.1,876.28,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351293315,2.5515119,878.1,876.23,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351293813,2.5515119,878.06,876.23,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351295418,2.5515119,878.08,876.22,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351296419,2.5515119,878.09,876.22,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351297418,2.5515119,878.08,876.22,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351297916,2.5515119,878.06,876.22,0.76477301]
["bitfinex-derivatives","BNBF0:USTF0",1757351298116,2.5515119,878.06,876.06,1.01825917]
["bitfinex-derivatives","BNBF0:USTF0",1757351298320,2.5515119,878.06,875.9,1.52738876]
["bitfinex-derivatives","BNBF0:USTF0",1757351298521,2.5515119,878.06,875.23,2.54564793]
["bitfinex-derivatives","BNBF0:USTF0",1757351298817,2.5515119,878.06,876.06,1.01826746]
["bitfinex-derivatives","BNBF0:USTF0",1757351299322,2.5515119,878.06,876.22,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351299522,2.5515119,878.05,876.22,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351300122,3.56523548,878.37,876.22,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351300822,2.5515119,878.69,876.22,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351301527,2.5515119,878.7,876.22,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351301725,0.19800628,878.57,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351302226,2.5515119,878.81,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351302732,2.5515119,878.83,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351303333,2.5515119,878.84,876.48,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351303537,0.19798037,878.68,876.48,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351304033,0.19798037,878.68,876.47,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351304328,0.19798037,878.68,876.46,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351304829,0.19798037,878.68,876.5,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351305328,0.19798037,878.68,876.49,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351306434,0.19798037,878.68,876.48,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351308131,0.19798037,878.68,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351308132,0.19798037,878.68,876.47,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351308632,1.52512667,877.97,876.47,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351308835,1.52512667,877.97,876.48,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351309236,1.52512667,877.98,876.48,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351310237,1.52512667,877.98,876.47,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351310638,1.01662172,877.78,876.47,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351310932,1.01662172,877.78,876.48,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351311336,1.01662172,877.78,876.47,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351312239,1.01662172,877.79,876.47,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351312438,1.01662172,877.91,876.42,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351312638,1.01662172,877.91,876.41,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351313136,1.01662172,877.91,876.42,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351313336,1.01662172,877.73,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351313538,1.01662172,877.72,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351313739,1.01662172,877.71,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351314140,1.01662172,877.7,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351314340,1.01662172,877.71,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351315140,1.01662172,877.7,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351318145,1.01662172,877.69,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351318339,1.01662172,877.7,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351318546,1.01662172,877.69,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351320043,1.01662172,877.68,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351320241,1.01662172,877.69,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351321046,1.01662172,877.53,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351321345,1.01662172,877.54,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351321542,1.01662172,877.52,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351322544,1.01662172,877.51,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351323444,1.01662172,877.68,876.43,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351324146,1.01662172,877.67,876.43,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351324448,1.01662172,877.69,876.43,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351324946,1.01662172,877.7,876.42,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351325144,1.01662172,877.69,876.43,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351326147,1.01662172,877.69,876.44,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351327148,1.01662172,877.68,876.44,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351327446,1.01662172,877.67,876.43,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351327948,1.01662172,877.68,876.44,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351328156,1.01662172,877.67,876.45,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351329247,1.01662172,877.65,876.46,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351329448,1.01662172,877.73,876.43,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351330145,1.01662172,877.72,876.43,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351330445,1.01662172,877.71,876.44,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351331244,1.01662172,877.7,876.45,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351332250,1.01662172,877.69,876.46,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351333352,1.01662172,877.66,876.44,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351334149,1.01662172,877.65,876.45,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351334653,1.01662172,877.7,876.43,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351335349,1.01662172,877.61,876.45,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351335550,1.01662172,877.58,876.41,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351336153,1.01662172,877.57,876.42,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351336853,1.01662172,877.58,876.42,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351337051,1.01662172,877.57,876.42,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351338054,1.52512667,877.64,876.47,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351338254,1.52512667,877.63,876.46,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351338956,1.52512667,877.65,876.48,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351339152,1.52512667,878.01,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351340253,1.52512667,878.02,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351341355,1.52512667,878.01,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351341558,1.52512667,878.02,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351342058,1.52512667,878.01,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351343262,1.52512667,878.06,876.44,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351343857,1.52512667,878.07,876.45,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351344156,1.52512667,878.07,876.46,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351344358,1.52512667,878.06,876.46,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351345758,1.52512667,878.05,876.46,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351346359,1.52512667,878.05,876.47,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351347258,1.52512667,878.04,876.47,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351347863,1.52512667,878.04,876.48,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351348359,1.52512667,878.03,876.48,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351348963,1.52512667,877.82,876.54,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351349161,1.52512667,877.81,876.55,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351349464,1.52512667,877.8,876.55,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351349961,1.52512667,877.65,876.61,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351350165,1.52512667,877.72,876.59,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351350560,1.52512667,877.72,876.58,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351351266,1.52512667,877.72,876.59,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351351463,1.52512667,877.7,876.59,0.7637006]
["bitfinex-derivatives","BNBF0:USTF0",1757351352362,1.52512667,877.65,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351352564,1.52512667,877.66,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351353466,1.52512667,877.53,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351353666,1.26225708,877.53,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351356268,2.5515119,878.29,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351356665,2.5515119,878.28,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351357667,2.5515119,878.27,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351358669,2.5515119,878.29,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351359769,2.5515119,878.28,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351360470,2.5515119,878.14,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351360870,2.5515119,878.13,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351361870,2.5515119,878.23,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351362370,2.5515119,878.21,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351362868,2.5515119,878.1,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351363471,2.5515119,878.11,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351363973,2.5515119,878.1,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351364577,2.5515119,878.11,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351365976,2.5515119,878.12,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351366577,2.5515119,878.11,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351367077,2.5515119,878.14,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351367975,1.02156945,877.25,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351368179,2.5515119,878.14,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351368676,2.5515119,878.12,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351369176,2.5515119,878.15,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351369777,3.56523548,878.5,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351369778,2.5515119,878.18,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351371279,2.5515119,878.1,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351371683,2.5515119,878.08,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351372183,2.5515119,878.02,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351372882,2.5515119,878.06,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351373680,1.53253735,877.35,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351373879,0.57136321,877.35,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351374080,2.5515119,878.03,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351374382,0.19798037,878.68,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351374383,2.5515119,878.06,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351376379,2.5515119,878.08,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351376983,2.5515119,878.22,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351377379,2.5515119,878.21,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351378479,2.5515119,878.2,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351379080,2.5515119,878.22,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351379485,3.56523548,878.59,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351379486,2.5515119,878.2,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351380582,2.5515119,878.19,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351381985,2.5515119,878.2,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351382187,0.63554168,878.19,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351382389,0.63554168,878.18,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351382684,2.5515119,878.13,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351382889,0.63554168,878.12,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351383089,0.63554168,878.11,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351383389,0.63554168,878.1,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351383586,0.63554168,878.09,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351383789,0.63554168,878.08,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351383983,0.63554168,878.07,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351384186,0.63554168,878.06,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351384388,0.63554168,878.05,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351384688,0.63554168,878.04,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351384887,0.63554168,878.03,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351385188,0.63554168,878.02,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351385388,0.63554168,878.01,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351385589,0.63554168,878.0,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351385783,0.63554168,877.99,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351385986,0.63554168,877.98,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351386186,0.63554168,877.97,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351386389,0.63554168,877.96,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351386590,0.63554168,877.95,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351386783,0.63554168,877.94,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351386985,0.63554168,877.93,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351387190,0.63554168,877.92,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351387386,0.63554168,877.91,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351387685,0.63554168,877.9,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351387889,0.63554168,877.89,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351388088,0.63554168,877.88,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351388290,0.63554168,877.87,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351388488,0.63554168,877.86,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351388788,0.63554168,877.85,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351388992,0.63554168,877.84,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351389292,0.63554168,877.83,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351389589,0.63554168,877.82,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351389788,0.63554168,877.81,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351389990,0.63554168,877.8,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351390294,0.50048921,877.79,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351390493,0.50048921,877.78,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351390793,2.5515119,877.99,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351391490,2.5515119,877.98,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351391994,3.56523548,878.33,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351392295,0.19798037,878.68,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351393992,1.53352247,877.9,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351395390,1.53352247,877.91,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351395596,1.53352247,877.94,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351396096,1.53352247,877.99,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351396998,1.53352247,878.03,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351397297,1.53352247,878.04,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351397498,1.53352247,878.06,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351398199,1.02176788,877.67,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351398393,1.02176788,877.68,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351399199,1.02176788,877.69,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351399500,1.02176788,877.68,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351399800,1.02176788,877.67,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351400198,1.53352247,877.94,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351400199,1.02176788,877.65,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351400396,1.02176788,877.92,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351401597,1.02176788,877.93,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351401900,1.02176788,877.91,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351402301,0.63425252,877.9,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351402600,0.63425252,877.89,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351402801,0.63425252,877.88,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351403102,0.63425252,877.87,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351403398,0.63425252,877.86,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351403700,0.63425252,877.85,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351403899,0.63425252,877.84,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351404100,0.63425252,877.83,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351404300,0.63425252,877.82,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351404497,0.63425252,877.81,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351404801,0.63425252,877.8,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351405003,0.63425252,877.79,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351405298,0.63425252,877.78,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351405499,0.63425252,877.77,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351405700,0.63425252,877.76,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351405899,0.63425252,877.75,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351406103,0.63425252,877.74,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351406301,0.63425252,877.73,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351406600,0.63425252,877.72,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351406901,0.63425252,877.71,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351407099,0.63425252,877.7,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351407299,0.63425252,877.69,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351407600,0.63425252,877.68,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351407799,0.63425252,877.67,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351408004,0.63425252,877.66,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351408301,0.63425252,877.65,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351408504,0.63425252,877.64,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351408706,0.63425252,877.63,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351408907,0.63425252,877.62,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351409102,0.63425252,877.61,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351409307,0.63425252,877.6,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351409604,0.63425252,877.59,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351409804,0.63425252,877.58,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351410005,0.63425252,877.57,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351410303,0.63425252,877.56,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351410603,0.63425252,877.55,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351410805,0.50067764,877.54,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351411103,1.02176788,877.61,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351411507,0.38665335,877.52,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351412008,1.53352247,877.76,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351412205,1.53352247,877.77,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351412503,1.53352247,877.76,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351413408,1.53352247,877.8,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351414405,1.53352247,877.76,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351414903,1.53352247,877.77,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351415708,1.53352247,877.82,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351416108,1.53352247,877.78,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351418304,1.53352247,877.79,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351418507,1.53352247,877.78,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351418911,1.21507149,877.78,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351419416,2.5515119,878.59,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351419617,0.19798037,878.68,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351423017,0.62471652,878.67,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351423216,0.62471652,878.66,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351423513,0.62471652,878.65,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351423716,0.62471652,878.64,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351423914,0.62471652,878.63,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351424115,0.62471652,878.62,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351424314,0.62471652,878.61,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351424514,0.62471652,878.6,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351424712,0.62471652,878.59,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351424913,0.62471652,878.58,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351425118,0.62471652,878.57,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351425414,2.5515119,878.52,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351425615,0.62471652,878.51,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351425818,0.62471652,878.5,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351426119,2.5515119,878.43,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351426317,0.62471652,878.42,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351426519,0.62471652,878.41,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351426815,0.62471652,878.4,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351427014,0.62471652,878.39,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351427214,0.62471652,878.38,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351427419,0.62471652,878.37,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351427719,0.62471652,878.36,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351427914,0.62471652,878.35,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351428115,0.62471652,878.34,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351428316,0.62471652,878.33,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351428617,0.62471652,878.32,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351428822,0.62471652,878.31,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351429020,2.5515119,878.08,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351429220,0.62471652,878.07,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351429523,2.5515119,878.05,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351429722,0.62471652,878.04,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351430022,2.5515119,878.01,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351430224,0.62471652,878.0,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351430520,0.62471652,877.99,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351430719,0.62471652,877.98,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351430923,0.62471652,877.97,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351431219,0.62471652,877.96,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351431420,0.62471652,877.95,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351431621,0.62471652,877.94,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351431820,0.62471652,877.93,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351432021,0.62471652,877.92,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351432320,0.62471652,877.91,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351432519,0.62471652,877.9,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351432825,0.62471652,877.89,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351433123,0.62471652,877.88,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351433325,0.62471652,877.87,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351433524,0.62471652,877.86,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351433724,0.62471652,877.85,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351433919,0.62471652,877.84,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351434124,0.62471652,877.83,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351434426,0.62471652,877.82,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351434720,0.62471652,877.81,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351435020,0.62471652,877.8,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351435224,0.62471652,877.79,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351435524,0.62471652,877.78,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351435824,0.62471652,877.77,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351436019,0.62471652,877.76,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351436223,0.62471652,877.75,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351436424,0.62471652,877.74,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351436724,0.62471652,877.73,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351436919,0.62471652,877.72,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351437120,0.62471652,877.71,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351437324,0.62471652,877.7,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351437524,0.62471652,877.69,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351437721,0.62471652,877.68,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351438021,0.62471652,877.67,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351438224,0.62471652,877.66,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351438425,0.62471652,877.65,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351438625,0.62471652,877.64,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351438826,1.53011868,877.57,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351439026,0.62471652,877.56,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351439326,0.62471652,877.55,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351439527,0.62471652,877.54,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351439726,0.49956031,877.53,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351439926,1.53011868,877.78,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351440626,1.53011868,877.79,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351441623,1.01988852,877.57,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351441824,1.01988852,877.56,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351443226,1.01988852,877.57,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351443424,1.01988852,877.51,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351443724,1.01988852,877.5,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351443929,0.40706758,877.43,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351444824,1.53011868,877.62,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351445028,1.53011868,877.63,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351445523,1.53011868,877.62,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351446932,1.53011868,877.61,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351447632,1.22780003,877.59,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351448131,2.5515119,878.29,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351449233,2.5515119,878.31,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351449733,2.5515119,878.3,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351450633,2.5515119,878.21,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351451037,2.5515119,878.36,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351451637,2.5515119,878.35,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351452232,2.5515119,878.38,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351453736,2.5515119,878.36,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351454236,2.5515119,878.35,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351454734,2.5515119,878.44,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351456338,2.5515119,878.45,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351456839,2.5515119,878.44,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351457338,0.19798037,878.68,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351464446,2.5515119,878.74,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351464643,2.5515119,878.71,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351465045,2.5515119,878.72,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351465642,2.5515119,878.73,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351465844,2.5515119,878.61,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351466747,2.5515119,878.64,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351467649,1.52895661,877.9,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351467849,1.52895661,877.91,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351468451,1.52895661,877.92,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351469849,1.52895661,877.93,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351470746,1.52895661,877.92,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351471451,1.52895661,877.93,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351472952,1.52895661,877.92,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351473553,1.52895661,878.0,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351473751,1.52895661,877.99,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351473948,1.01843737,877.75,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351474452,1.01843737,877.76,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351474752,1.01843737,877.81,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351474951,1.01843737,877.85,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351475251,1.01843737,877.86,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351476348,1.01843737,877.87,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351477050,1.01843737,877.9,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351477847,1.01843737,877.96,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351478351,0.19799727,879.01,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351478352,1.01843737,877.97,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351478949,1.01843737,878.02,876.39,1.21738084]
["bitfinex-derivatives","BNBF0:USTF0",1757351479248,1.01843737,877.99,876.41,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351479448,1.01843737,878.0,876.4,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351480250,1.01843737,878.01,876.39,1.21738084]
["bitfinex-derivatives","BNBF0:USTF0",1757351480750,1.01843737,878.03,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351480950,0.78642533,877.86,876.51,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351481149,0.30815229,877.86,876.51,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351481350,0.30815229,877.86,876.5,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351481750,1.52895661,878.07,876.52,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351482550,1.52895661,878.08,876.51,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351483354,1.52895661,878.08,876.5,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351483556,1.52895661,878.21,876.63,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351483754,1.52895661,878.22,876.63,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351484054,1.52895661,878.36,876.56,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351484356,1.52895661,878.38,876.54,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351484555,1.52895661,878.44,876.6,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351485552,1.52895661,878.46,876.59,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351485752,1.52895661,878.48,876.58,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351485952,1.52895661,878.46,876.59,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351486351,1.52895661,878.46,876.58,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351487352,1.52895661,878.47,876.57,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351487552,1.52895661,878.46,876.56,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351488357,1.52895661,878.46,876.55,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351489355,1.52895661,878.47,876.54,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351490260,1.52895661,878.47,876.55,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351490463,1.52895661,878.47,876.54,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351490957,1.52895661,878.49,876.52,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351492061,1.52895661,878.5,876.52,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351492462,1.52895661,878.37,876.59,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351492957,1.52895661,878.38,876.59,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351493558,1.52895661,878.3,876.51,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351494357,1.52895661,878.27,876.52,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351494558,1.52895661,878.26,876.53,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351494758,1.52895661,878.27,876.53,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351494958,1.52895661,878.26,876.53,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351495558,1.52895661,878.23,876.55,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351495763,1.52895661,878.27,876.53,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351497464,1.52895661,878.26,876.53,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351498360,1.52895661,878.26,876.54,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351499365,1.52895661,878.26,876.39,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757351499366,1.52895661,878.26,876.55,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351499862,1.52895661,878.27,876.56,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351500662,1.52895661,878.26,876.56,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351501368,1.52895661,878.29,876.5,1.01937456]
["bitfinex-derivatives","BNBF0:USTF0",1757351501862,1.52895661,878.28,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351502264,1.52895661,878.29,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351502462,1.52895661,878.27,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351503565,1.52895661,878.31,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351505170,1.52895661,878.32,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351505369,1.52895661,878.31,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351505567,1.52895661,878.29,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351505770,1.52895661,878.32,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351506372,1.52895661,878.27,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351506670,1.52895661,878.25,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351507271,1.52895661,878.24,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351508378,1.52895661,878.23,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351508775,1.52895661,878.21,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351509177,1.52895661,878.42,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351510576,1.52895661,878.41,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351510780,1.52895661,878.43,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351511280,1.0162769,878.15,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351511481,1.0162769,878.14,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351511678,1.0162769,878.1,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351512480,1.0162769,878.11,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351513281,1.0162769,878.1,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351513480,0.19794152,879.18,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351513481,1.0162769,878.09,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351514377,1.0162769,878.08,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351515281,1.0162769,878.07,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351515882,1.0162769,878.08,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351516279,1.0162769,878.07,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351516679,1.0162769,878.06,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351518985,1.0162769,877.98,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351519284,1.0162769,877.97,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351520085,1.0162769,877.95,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351520579,0.78741324,877.9,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351520784,1.52895661,878.13,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351521084,1.52895661,878.14,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351521284,1.52895661,878.13,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351521479,1.52895661,878.11,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351521683,1.52895661,878.1,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351522385,1.52895661,878.07,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351522883,1.52895661,878.21,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351523386,1.52895661,878.25,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351524386,1.52895661,878.24,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351524983,1.52895661,878.23,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351525387,1.52895661,878.22,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351525782,1.52895661,878.23,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351526085,1.52895661,878.22,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351527683,1.52895661,878.21,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351529186,1.52895661,878.42,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351529386,1.52895661,878.41,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351529586,1.52895661,878.43,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351529786,1.52895661,878.44,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351530086,1.52895661,878.48,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351530688,1.52895661,878.44,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351530988,1.52895661,878.45,876.61,1.21733804]
["bitfinex-derivatives","BNBF0:USTF0",1757351531187,1.52895661,878.45,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351531387,1.52895661,878.45,876.61,1.21733804]
["bitfinex-derivatives","BNBF0:USTF0",1757351532083,0.63027918,878.44,876.61,1.21733804]
["bitfinex-derivatives","BNBF0:USTF0",1757351532289,1.52895661,878.38,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351532485,0.63027918,878.37,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351532684,0.63027918,878.36,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351532984,0.63027918,878.35,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351533188,0.63027918,878.34,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351533485,1.52895661,878.0,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351533690,0.63027918,877.99,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351533889,0.63027918,877.98,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351534085,0.63027918,877.97,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351534289,2.5515119,878.77,876.7,1.01994994]
["bitfinex-derivatives","BNBF0:USTF0",1757351534590,2.5515119,878.8,876.7,1.01994994]
["bitfinex-derivatives","BNBF0:USTF0",1757351535191,0.63678888,878.79,876.7,1.01994994]
["bitfinex-derivatives","BNBF0:USTF0",1757351535486,2.5515119,878.74,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351535686,0.63678888,878.73,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351535890,0.63678888,878.72,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351536091,0.63678888,878.71,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351536291,0.63678888,878.7,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351536487,0.63678888,878.69,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351536688,0.63678888,878.68,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351536893,0.63678888,878.67,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351537193,0.63678888,878.66,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351537391,0.63678888,878.65,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351537593,0.63678888,878.64,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351537793,0.63678888,878.63,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351537994,0.63678888,878.62,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351538190,0.63678888,878.61,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351538391,0.63678888,878.6,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351538691,0.63678888,878.59,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351538891,0.63678888,878.58,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351539093,0.63678888,878.57,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351539292,0.63678888,878.56,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351539493,0.63678888,878.55,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351539792,0.63678888,878.54,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351540093,0.63678888,878.53,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351540292,0.63678888,878.52,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351540496,0.63678888,878.51,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351540694,0.63678888,878.5,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351540898,0.63678888,878.49,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351541098,0.63678888,878.48,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351541397,0.63678888,878.47,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351541692,0.63678888,878.46,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351541895,0.63678888,878.45,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351542196,0.63678888,878.44,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351542394,0.63678888,878.43,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351542596,0.63678888,878.42,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351542896,0.63678888,878.41,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351543194,0.63678888,878.4,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351543393,0.63678888,878.39,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351543596,0.63678888,878.38,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351543796,0.63678888,878.37,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351543996,0.63678888,878.36,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351544195,0.63678888,878.35,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351544394,0.63678888,878.34,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351544692,0.63678888,878.33,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351544897,0.63678888,878.32,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351545093,0.63678888,878.31,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351545394,0.63678888,878.3,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351545594,0.63678888,878.29,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351545796,0.63678888,878.28,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351546097,0.63678888,878.27,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351546294,0.63678888,878.26,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351546500,0.63678888,878.25,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351546699,0.63678888,878.24,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351546896,0.63678888,878.23,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351547199,0.63678888,878.22,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351547499,0.63678888,878.21,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351547700,0.63678888,878.2,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351547997,0.63678888,878.19,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351548197,0.63678888,878.18,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351548396,0.63678888,878.17,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351548598,0.63678888,878.16,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351548796,0.63678888,878.15,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351549000,0.63678888,878.14,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351549199,0.63678888,878.13,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351549404,0.50269381,878.12,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351549599,2.5515119,878.6,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351550000,2.5515119,878.65,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351550499,2.5515119,878.64,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351550802,1.02008555,877.64,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351551000,0.41772847,877.64,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351551801,2.5515119,878.64,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351552004,2.5515119,878.66,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351552500,2.5515119,878.67,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351553702,1.53025692,877.89,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351555605,1.53025692,877.86,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351555905,1.53025692,877.83,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351556206,1.53025692,877.82,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351557208,1.53025692,877.9,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351557409,1.21254685,877.92,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351558011,2.5515119,878.82,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351558308,2.5515119,878.87,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351558712,2.5515119,878.85,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351559314,2.5515119,878.92,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351559913,2.5515119,878.89,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351560812,2.5515119,878.92,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351561309,0.70515265,878.91,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351561511,0.70515265,878.9,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351561709,0.70515265,878.89,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351561911,0.70515265,878.88,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351562114,0.70515265,878.87,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351562410,0.70515265,878.86,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351562609,0.70515265,878.85,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351562812,0.70515265,878.84,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351563012,0.70515265,878.83,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351563212,0.70515265,878.82,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351563413,2.5515119,878.71,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351563613,0.70515265,878.7,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351563814,0.70515265,878.69,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351564018,0.70515265,878.68,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351564215,0.70515265,878.67,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351564513,3.56523548,879.16,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351564514,0.70515265,878.66,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351564718,0.70515265,878.65,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351564919,0.70515265,878.64,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351565117,0.70515265,878.63,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351565315,0.70515265,878.62,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351565615,2.5515119,878.56,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351565918,0.70515265,878.55,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351566116,0.70515265,878.54,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351566315,0.70515265,878.53,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351566514,0.70515265,878.52,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351566817,0.70515265,878.51,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351567016,0.70515265,878.5,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351567216,0.70515265,878.49,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351567418,0.70515265,878.48,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351567621,0.70515265,878.47,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351567921,0.70515265,878.46,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351568116,0.70515265,878.45,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351568421,0.70515265,878.44,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351568617,0.70515265,878.43,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351568815,0.70515265,878.42,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351569020,0.70515265,878.41,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351569216,0.70515265,878.4,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351569423,0.70515265,878.39,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351569621,0.70515265,878.38,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351569821,0.70515265,878.37,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351570121,0.70515265,878.36,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351570320,0.70515265,878.35,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351570621,0.70515265,878.34,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351570921,0.70515265,878.33,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351571117,0.70515265,878.32,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351571321,0.70515265,878.31,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351571621,0.70515265,878.3,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351571822,0.70515265,878.29,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351572022,0.70515265,878.28,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351572322,0.70515265,878.27,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351572520,0.70515265,878.26,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351572822,0.70515265,878.25,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351573019,0.70515265,878.24,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351573220,0.70515265,878.23,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351573425,0.70515265,878.22,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351573623,0.70515265,878.21,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351573824,0.70515265,878.2,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351574021,0.70515265,878.19,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351574221,0.70515265,878.18,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351574429,0.70515265,878.17,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351574627,0.70515265,878.16,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351574824,0.70515265,878.15,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351575126,0.70515265,878.14,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351575324,0.70515265,878.13,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351575525,0.70515265,878.12,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351575721,0.70515265,878.11,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351575924,0.70515265,878.1,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351576123,0.70515265,878.09,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351576327,0.70515265,878.08,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351576524,0.70515265,878.07,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351576723,0.70515265,878.06,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351576933,0.70515265,878.05,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351577133,0.70515265,878.04,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351577332,1.53136519,877.8,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351577635,1.53136519,877.81,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351578633,1.53136519,877.8,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351579333,1.53136519,877.82,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351579537,1.53136519,877.83,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351579738,1.53136519,877.82,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351580734,1.53136519,877.83,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351580935,1.02097766,877.62,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351581437,1.02097766,877.61,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351581741,1.02097766,877.6,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351582237,1.02097766,877.61,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351582436,1.02097766,877.6,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351582641,1.02097766,877.9,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351583239,1.02097766,877.86,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351589243,0.70394658,877.85,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351589540,0.70394658,877.84,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351589744,0.70394658,877.83,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351589944,0.70394658,877.82,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351590141,0.70394658,877.81,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351590441,0.70394658,877.8,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351590640,0.70394658,877.79,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351590940,0.70394658,877.78,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351591144,0.70394658,877.77,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351591441,0.70394658,877.76,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351591644,0.70394658,877.75,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351591840,0.70394658,877.74,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351592041,0.70394658,877.73,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351592240,0.70394658,877.72,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351592545,0.88192827,877.7,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351592848,0.70394658,877.69,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351593146,0.70394658,877.68,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351593442,0.70394658,877.67,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351593741,0.70394658,877.66,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351593945,0.70394658,877.65,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351594145,0.70394658,877.64,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351594340,0.70394658,877.63,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351594541,0.70394658,877.62,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351594842,0.70394658,877.61,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351595040,0.70394658,877.6,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351595342,1.53136519,877.93,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351595343,0.70394658,877.59,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351595544,0.70394658,877.58,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351595742,0.56705405,877.57,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351595944,1.53136519,877.81,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351596143,1.53136519,877.78,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351596343,2.5515119,878.64,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351596542,2.5515119,878.65,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351597347,2.5515119,878.68,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351599446,2.5515119,878.64,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351602455,2.5515119,878.63,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351603451,2.5515119,878.57,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351605056,2.5515119,878.58,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351605654,2.5515119,878.51,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351606051,2.5515119,878.46,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351606552,2.5515119,878.45,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351607050,2.5515119,878.46,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351607756,0.69032999,878.45,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351608051,0.69032999,878.44,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351608256,0.69032999,878.43,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351608454,0.69032999,878.42,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351608652,0.69032999,878.41,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351608856,0.69032999,878.4,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351609051,0.69032999,878.39,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351609251,0.69032999,878.38,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351609555,0.69032999,878.37,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351609755,0.69032999,878.36,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351609956,0.69032999,878.35,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351610155,0.69032999,878.34,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351610351,0.69032999,878.33,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351610557,0.69032999,878.32,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351610754,0.69032999,878.31,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351610957,0.69032999,878.3,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351611254,0.69032999,878.29,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351611454,0.69032999,878.28,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351611655,0.69032999,878.27,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351611858,0.69032999,878.26,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351612059,0.69032999,878.25,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351612359,0.69032999,878.24,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351612560,0.69032999,878.23,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351612854,0.69032999,878.22,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351613056,0.69032999,878.21,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351613255,0.69032999,878.2,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351613460,0.69032999,878.19,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351613656,0.69032999,878.18,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351613857,0.69032999,878.17,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351614056,0.69032999,878.16,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351614359,0.69032999,878.15,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351614558,0.69032999,878.14,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351614756,0.69032999,878.13,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351615058,0.69032999,878.12,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351615258,2.5515119,878.38,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351615259,0.69032999,878.11,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351615456,0.69032999,878.1,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351615657,0.69032999,878.09,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351615856,0.55786904,878.08,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351616060,2.5515119,878.39,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351616458,1.53014924,877.62,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351617057,1.53014924,877.63,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351618360,1.53014924,877.62,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351619965,1.53014924,877.65,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351620163,1.53014924,877.64,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351620766,1.53014924,877.62,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351622366,1.53014924,877.61,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351622565,1.0204799,877.42,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351622769,0.82764835,877.42,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351623265,1.53014924,877.6,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351623570,1.53014924,877.72,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351623870,1.24438302,877.73,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351624766,2.5515119,878.52,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351625271,2.5515119,878.53,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351625868,2.5515119,878.48,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351626667,2.5515119,878.46,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351627272,2.5515119,878.43,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351627772,0.68402018,878.42,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351628072,0.68402018,878.41,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351628372,0.68402018,878.4,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351628571,0.68402018,878.39,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351628772,0.68402018,878.38,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351628973,2.5515119,878.53,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351628974,0.68402018,878.37,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351629172,0.68402018,878.36,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351629374,0.68402018,878.35,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351629571,0.68402018,878.34,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351629774,0.68402018,878.33,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351629973,0.68402018,878.32,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351630171,0.68402018,878.31,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351630472,0.68402018,878.3,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351630775,0.68402018,878.29,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351630976,0.68402018,878.28,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351631171,0.68402018,878.27,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351631374,0.68402018,878.26,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351631571,0.68402018,878.25,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351631772,0.68402018,878.24,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351631973,0.68402018,878.23,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351632171,0.68402018,878.22,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351632374,0.68402018,878.21,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351632571,0.68402018,878.2,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351632775,0.68402018,878.19,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351633074,0.68402018,878.18,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351633371,0.68402018,878.17,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351633574,0.68402018,878.16,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351633772,0.68402018,878.15,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351633972,0.68402018,878.14,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351634172,0.68402018,878.13,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351634372,0.68402018,878.12,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351634576,0.68402018,878.11,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351634776,0.68402018,878.1,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351634973,0.68402018,878.09,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351635172,0.68402018,878.08,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351635373,0.68402018,878.07,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351635577,0.68402018,878.06,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351635774,0.68402018,878.05,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351635974,0.68402018,878.04,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351636172,0.68402018,878.03,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351636376,0.68402018,878.02,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351636577,0.68402018,878.01,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351636777,0.68402018,878.0,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351636976,0.68402018,877.99,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351637177,0.68402018,877.98,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351637376,0.68402018,877.97,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351637581,0.68402018,877.96,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351637779,0.68402018,877.95,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351637977,0.68402018,877.94,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351638187,0.68402018,877.93,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351638387,0.68402018,877.92,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351638587,0.68402018,877.91,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351638791,0.68402018,877.9,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351638992,0.68402018,877.89,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351639190,0.68402018,877.88,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351639389,0.68402018,877.87,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351639593,0.68402018,877.86,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351639790,0.68402018,877.85,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351640090,0.68402018,877.84,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351640290,0.68402018,877.83,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351640489,0.68402018,877.82,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351640793,0.68402018,877.81,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351640992,0.68402018,877.8,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351641190,0.68402018,877.79,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351641393,0.68402018,877.78,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351641595,0.68402018,877.77,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351641794,0.68402018,877.76,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351641991,0.68402018,877.75,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351642294,0.68402018,877.74,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351642589,0.68402018,877.73,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351642792,0.68402018,877.72,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351643089,0.68402018,877.71,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351643293,0.68402018,877.7,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351643590,0.68402018,877.69,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351643793,1.52722598,877.5,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351643990,0.64267156,877.5,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351644395,2.5515119,878.3,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351644889,2.5515119,878.32,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351645394,2.5515119,878.33,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351645892,2.5515119,878.27,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351646390,2.5515119,878.26,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351646994,2.5515119,878.25,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351647993,2.5515119,878.21,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351648994,2.5515119,878.18,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351649499,2.5515119,878.15,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351650700,2.5515119,878.14,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351651102,2.5515119,878.13,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351651603,2.5515119,878.07,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351652202,2.5515119,878.1,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351652703,1.01739013,877.28,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351653003,0.65477141,877.29,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351653299,2.5515119,878.22,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351655398,2.5515119,878.21,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351655797,0.66949379,878.2,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351655998,0.66949379,878.19,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351656202,0.66949379,878.18,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351656403,0.66949379,878.17,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351656700,0.66949379,878.16,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351656899,0.66949379,878.15,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351657100,0.66949379,878.14,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351657299,0.66949379,878.13,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351657603,0.66949379,878.12,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351657899,0.66949379,878.11,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351658102,0.66949379,878.1,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351658399,0.66949379,878.09,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351658598,0.66949379,878.08,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351658802,0.66949379,878.07,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351659000,0.66949379,878.06,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351659204,0.66949379,878.05,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351659403,0.66949379,878.04,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351659604,0.66949379,878.03,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351659804,0.66949379,878.02,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351660105,0.66949379,878.01,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351660305,0.66949379,878.0,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351660505,0.66949379,877.99,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351660703,0.66949379,877.98,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351660902,0.66949379,877.97,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351661204,0.66949379,877.96,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351661402,0.66949379,877.95,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351661605,0.66949379,877.94,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351661904,0.66949379,877.93,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351662106,0.66949379,877.92,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351662305,0.66949379,877.91,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351662606,0.66949379,877.9,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351662805,0.66949379,877.89,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351663106,0.66949379,877.88,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351663401,0.66949379,877.87,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351663608,0.66949379,877.86,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351663902,0.66949379,877.85,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351664202,1.52573121,877.58,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351664407,1.93551063,877.57,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351664602,0.66949379,877.56,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351664806,0.66949379,877.55,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351665103,0.66949379,877.54,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351665308,0.66949379,877.53,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351665508,0.66949379,877.52,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351665704,0.66949379,877.51,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351666008,0.66949379,877.5,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351666205,0.66949379,877.49,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351666406,0.66949379,877.48,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351666605,0.66949379,877.47,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351666804,0.66949379,877.46,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351667004,0.66949379,877.45,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351667207,0.66949379,877.44,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351667507,0.66949379,877.43,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351667705,0.66949379,877.42,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351667907,0.66949379,877.41,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351668108,0.66949379,877.4,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351668307,0.66949379,877.39,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351668507,0.66949379,877.38,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351668707,0.66949379,877.37,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351668908,0.66949379,877.36,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351669111,0.66949379,877.35,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351669310,0.66949379,877.34,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351669511,0.66949379,877.33,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351669709,0.66949379,877.32,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351669913,0.66949379,877.31,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351670113,0.66949379,877.3,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351670413,0.66949379,877.29,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351670610,0.66949379,877.28,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351670913,0.66949379,877.27,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351671113,0.66949379,877.26,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351671310,0.66949379,877.25,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351671513,0.66949379,877.24,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351671711,0.66949379,877.23,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351671910,0.66949379,877.22,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351672108,0.66949379,877.21,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351672411,0.55964728,877.2,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351672612,2.5515119,878.39,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351673214,2.5515119,878.38,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351673509,2.5515119,878.39,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351674113,2.5515119,878.38,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351674514,2.5515119,878.34,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351676114,2.5515119,878.35,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351676614,2.5515119,878.4,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351677815,2.5515119,878.3,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351678215,2.5515119,878.29,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351679316,2.5515119,878.25,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351679716,2.5515119,878.24,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351681518,2.5515119,878.37,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351682319,2.5515119,878.4,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351682920,1.01816504,877.43,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351683121,0.82885751,877.43,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351683420,2.5515119,878.39,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351683818,2.5515119,878.25,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351684417,1.52765289,877.54,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351684616,0.6642059,877.53,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351684821,0.6642059,877.52,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351685021,0.6642059,877.51,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351685221,0.6642059,877.5,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351685522,0.6642059,877.49,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351685724,0.6642059,877.48,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351685922,0.6642059,877.47,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351686218,0.6642059,877.46,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351686422,0.6642059,877.45,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351686619,0.6642059,877.44,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351686823,0.6642059,877.43,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351687125,0.6642059,877.42,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351687421,0.6642059,877.41,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351687720,0.6642059,877.4,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351687919,0.6642059,877.39,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351688120,0.6642059,877.38,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351688320,0.6642059,877.37,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351688623,0.6642059,877.36,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351688819,0.6642059,877.35,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351689023,0.6642059,877.34,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351689223,0.6642059,877.33,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351689420,0.6642059,877.32,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351689625,0.6642059,877.31,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351689826,0.6642059,877.3,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351690026,0.6642059,877.29,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351690223,0.6642059,877.28,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351690526,0.6642059,877.27,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351690723,0.6642059,877.26,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351690924,0.6642059,877.25,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351691122,0.17818486,877.24,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351691322,1.52765289,877.42,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351691526,1.52765289,877.41,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351692127,3.56523548,878.62,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351692128,1.52765289,877.42,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351692329,2.5515119,878.21,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351693331,2.5515119,878.2,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351693727,2.5515119,878.28,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351694429,2.5515119,878.09,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351694833,2.5515119,878.1,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351695733,2.5515119,878.04,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351696230,2.5515119,878.05,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351697334,2.5515119,878.07,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351697935,2.5515119,878.04,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351698334,2.5515119,878.05,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351699238,2.01310993,878.05,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351700037,3.56523548,878.4,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351700734,3.56523548,878.42,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351701638,3.56523548,878.32,876.61,0.19796348]
["bitfinex-derivatives","BNBF0:USTF0",1757351701939,3.56523548,878.32,876.27,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757351702138,3.56523548,878.32,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351702838,3.56523548,878.41,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351703038,0.64637792,878.4,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351703241,0.64637792,878.39,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351703442,0.64637792,878.38,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351703642,0.64637792,878.37,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351703840,3.56523548,878.35,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351704038,0.64637792,878.34,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351704239,0.64637792,878.33,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351704438,0.64637792,878.32,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351704638,0.64637792,878.31,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351704842,0.64637792,878.3,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351705043,0.64637792,878.29,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351705343,0.64637792,878.28,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351705543,0.64637792,878.27,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351705740,0.64637792,878.26,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351705938,0.64637792,878.25,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351706138,0.64637792,878.24,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351706340,0.64637792,878.23,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351706544,0.64637792,878.22,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351706839,0.64637792,878.21,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351707043,0.64637792,878.2,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351707344,0.64637792,878.19,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351707546,0.64637792,878.18,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351707840,0.64637792,878.17,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351708038,0.64637792,878.16,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351708237,0.64637792,878.15,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351708441,0.64637792,878.14,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351708642,0.64637792,878.13,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351708843,0.64637792,878.12,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351709038,0.64637792,878.11,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351709241,0.64637792,878.1,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351709440,0.64637792,878.09,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351709639,0.64637792,878.08,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351709839,0.64637792,878.07,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351710044,0.64637792,878.06,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351710244,0.64637792,878.05,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351710441,0.64637792,878.04,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351710744,0.64637792,878.03,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351710945,0.64637792,878.02,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351711146,0.64637792,878.01,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351711445,0.64637792,878.0,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351711641,0.64637792,877.99,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351711947,0.64637792,877.98,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351712240,0.64637792,877.97,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351712442,1.53220103,877.43,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351712646,0.64637792,877.42,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351712840,0.64637792,877.41,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351713043,1.02146744,877.23,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351713242,0.64637792,877.22,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351713441,0.64637792,877.21,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351713646,0.64637792,877.2,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351713947,0.64637792,877.19,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351714243,0.64637792,877.18,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351714447,0.64637792,877.17,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351714648,0.64637792,877.16,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351714847,1.02146744,877.42,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351715045,0.63374604,877.41,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351715249,0.63374604,877.4,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351715448,0.63374604,877.39,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351715645,0.63374604,877.38,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351715849,0.63374604,877.37,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351716149,0.63374604,877.36,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351716347,0.63374604,877.35,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351716551,0.63374604,877.34,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351716750,0.63374604,877.33,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351717047,0.63374604,877.32,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351717251,0.63374604,877.31,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351717552,0.63374604,877.3,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351717847,0.63374604,877.29,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351718151,0.63374604,877.28,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351718352,0.63374604,877.27,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351718552,0.63374604,877.26,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351718752,1.02146744,877.61,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351718954,0.63381344,877.6,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351719153,0.63381344,877.59,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351719352,0.63381344,877.58,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351719552,0.63381344,877.57,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351719848,0.63381344,877.56,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351720049,0.63381344,877.55,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351720251,0.63381344,877.54,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351720451,0.63381344,877.53,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351720649,0.48742339,877.52,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351720853,1.02146744,877.65,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351721453,1.02146744,877.66,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351722055,1.02146744,877.65,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351722254,1.02146744,877.67,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351722450,0.39072788,877.54,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351722649,2.55390382,878.51,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351723356,2.55390382,878.52,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351723854,2.55390382,878.47,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351725255,2.55390382,878.48,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351726356,2.55390382,878.51,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351727857,2.55390382,878.52,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351728458,2.55390382,878.47,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351728954,2.55390382,878.46,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351730459,2.55390382,878.43,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351730955,2.55390382,878.41,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351731460,2.55390382,878.42,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351732057,2.55390382,878.31,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351732557,1.52985771,877.65,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351732857,2.55390382,878.32,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351733058,2.55390382,878.37,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351733762,2.55390382,878.64,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351734064,2.55390382,878.7,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351734858,2.55390382,878.78,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351736759,2.55390382,878.43,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351737260,2.55390382,878.44,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351738766,2.55390382,878.45,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351739266,2.55390382,878.46,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351740265,2.55390382,878.52,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351740865,2.55390382,878.41,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351742466,2.55390382,878.43,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351743466,2.55390382,878.46,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351744563,2.55390382,878.45,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351744966,2.55390382,878.46,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351748665,2.55390382,878.45,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351750267,2.55390382,878.34,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351751270,2.55390382,878.36,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351751669,2.55390382,878.38,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351752169,2.55390382,878.36,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351752469,1.01874468,877.49,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351752765,1.52806257,877.66,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351753068,1.52806257,877.64,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351753370,1.52806257,877.67,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351753570,1.52806257,877.88,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351753866,1.52806257,877.87,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351754471,1.52806257,877.84,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351754966,1.52806257,877.85,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351755569,1.52806257,877.83,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351755965,1.52806257,877.84,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351756266,1.52806257,877.82,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351758070,1.52806257,877.81,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351758971,1.52806257,877.8,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351760669,0.26406258,877.8,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351761172,2.55390382,878.4,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351761570,2.55390382,878.38,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351763574,2.55390382,878.59,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351765175,2.55390382,878.58,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351766273,2.55390382,878.57,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351766678,2.55390382,878.62,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351769275,2.55390382,878.63,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351770475,2.55390382,878.61,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351770976,2.55390382,878.63,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351771380,2.55390382,878.64,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351772475,2.55390382,878.63,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351773479,2.55390382,878.48,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351773980,2.55390382,878.37,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351774978,2.55390382,878.36,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351775479,2.55390382,878.31,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351775978,2.55390382,878.32,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351776484,2.55390382,878.24,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351777778,2.55390382,878.22,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351778083,2.55390382,878.18,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351778779,2.55390382,878.16,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351779180,2.55390382,878.18,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351779583,2.55390382,878.16,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351780785,1.53230287,877.54,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351780982,0.20928964,877.54,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351781180,2.55390382,878.23,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351781784,2.55390382,878.32,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351782588,1.02161831,877.45,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351783584,1.02161831,877.5,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351783781,0.41506505,877.5,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351784083,2.55390382,878.41,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351784285,2.55390382,878.42,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351785388,2.55390382,878.37,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351785885,0.19795672,878.91,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351785886,2.55390382,878.67,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351786990,2.55390382,878.76,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351787491,2.55390382,878.79,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351789488,2.55390382,878.78,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351790088,2.55390382,878.79,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351790491,0.19795672,878.91,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351794697,2.75186054,878.91,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351795297,2.55390382,878.9,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351795904,2.55390382,878.81,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351796903,2.55390382,878.71,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351797404,2.55390382,878.66,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351797903,2.55390382,878.63,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351799002,2.55390382,878.62,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351800004,0.62613507,878.61,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351800205,0.62613507,878.6,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351800402,2.55390382,878.28,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351800601,0.62613507,878.27,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351800803,0.62613507,878.26,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351801001,1.53338226,877.57,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351801206,0.51251576,877.56,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351801503,2.55390382,878.23,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351802106,2.55390382,878.26,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351803603,2.55390382,878.35,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351805207,2.55390382,878.29,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351806107,2.55390382,878.28,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351809916,2.55390382,878.3,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351810917,2.55390382,878.33,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351811520,2.55390382,878.31,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351812420,2.55390382,878.38,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351812819,2.55390382,878.29,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351813118,0.63145302,878.28,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351813322,0.63145302,878.27,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351813623,0.63145302,878.26,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351813823,0.63145302,878.25,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351814023,1.02239407,877.35,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351814324,2.55390382,878.12,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351814621,3.56523548,878.43,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351814622,0.63145413,878.11,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351814818,0.63145413,878.1,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351815022,2.55390382,878.17,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351815925,0.6402265,878.16,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351816124,2.55390382,878.12,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351816422,0.6402265,878.11,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351816621,0.6402265,878.1,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351816825,0.6402265,878.09,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351817125,0.6402265,878.08,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351817326,0.6402265,878.07,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351817523,0.6402265,878.06,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351817821,0.6402265,878.05,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351818019,0.6402265,878.04,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351818324,0.6402265,878.03,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351818521,0.6402265,878.02,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351818821,0.6402265,878.01,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351819026,0.6402265,878.0,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351819322,0.6402265,877.99,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351819524,0.6402265,877.98,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351819825,0.6402265,877.97,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351820022,0.6402265,877.96,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351820226,0.6402265,877.95,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351820525,0.6402265,877.94,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351820727,0.6402265,877.93,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351820928,0.6402265,877.92,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351821124,0.6402265,877.91,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351821428,1.53359116,877.51,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351821627,0.91709911,877.51,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351822229,2.55390382,878.21,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351822728,2.55390382,878.2,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351823225,2.55390382,878.25,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351824030,2.55390382,878.29,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351824428,2.55390382,878.27,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351825332,2.55390382,878.26,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351826333,2.55390382,878.19,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351827632,2.55390382,878.16,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351829037,3.56523548,878.48,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351829433,0.19795672,878.91,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351833636,3.19260156,878.9,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351833936,0.63869774,878.89,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351834140,0.63869774,878.88,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351834341,0.63869774,878.87,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351834542,0.63869774,878.86,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351834742,0.63869774,878.85,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351834939,0.63869774,878.84,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351835137,0.63869774,878.83,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351835438,0.63869774,878.82,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351835645,0.63869774,878.81,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351835839,0.63869774,878.8,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351836039,0.63869774,878.79,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351836237,0.63869774,878.78,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351836437,0.63869774,878.77,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351836642,0.63869774,878.76,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351836840,0.63869774,878.75,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351837043,0.63869774,878.74,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351837342,0.63869774,878.73,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351837541,0.63869774,878.72,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351837742,0.19795672,878.91,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351837743,0.63869774,878.71,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351837943,0.63869774,878.7,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351838141,0.63869774,878.69,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351838340,0.63869774,878.68,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351838541,0.63869774,878.67,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351838740,0.63869774,878.66,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351838939,2.55390382,878.48,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351839237,0.63869774,878.47,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351839445,0.63869774,878.46,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351839742,0.63869774,878.45,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351839944,0.63869774,878.44,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351840143,0.63869774,878.43,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351840446,0.63869774,878.42,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351840639,0.63869774,878.41,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351840845,0.63869774,878.4,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351841040,0.63869774,878.39,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351841239,0.63869774,878.38,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351841444,2.55390382,878.26,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351841746,0.63869774,878.25,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351841946,0.63869774,878.24,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351842148,0.63869774,878.23,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351842347,1.5337241,877.52,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351842548,0.63869774,877.51,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351842748,2.55390382,878.27,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351843150,2.55390382,878.37,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351843550,2.55390382,878.57,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351844145,1.02248846,877.59,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351844851,1.64945645,877.58,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351845050,0.62696799,877.57,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351845250,0.62696799,877.56,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351845448,0.62696799,877.55,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351845752,0.62696799,877.54,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351846047,0.62696799,877.53,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351846246,0.62696799,877.52,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351846448,0.62696799,877.51,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351846648,0.62696799,877.5,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351846850,0.62696799,877.49,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351847047,0.62696799,877.48,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351847250,0.62696799,877.47,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351847450,0.62696799,877.46,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351847753,0.62696799,877.45,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351847953,0.62696799,877.44,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351848149,0.62696799,877.43,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351848354,0.62696799,877.42,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351848553,0.51106714,877.41,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351848855,1.02248846,877.57,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351849456,1.02248846,877.55,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351850454,0.83608297,877.55,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351851456,2.55390382,878.48,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351851959,2.55390382,878.45,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351853058,2.55390382,878.37,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351853460,2.55390382,878.38,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351854059,2.55390382,878.35,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351854263,1.13347902,878.35,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351854460,3.56523548,878.7,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351855356,3.56523548,878.75,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351856358,0.19795672,878.91,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351862470,1.53292727,878.14,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351863671,1.53292727,877.97,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351865167,1.53292727,877.98,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351865372,1.53292727,877.92,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351865572,0.62868647,877.91,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351865773,0.62868647,877.9,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351866068,0.19702676,877.89,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351866273,1.53292727,877.62,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351866473,0.48041072,877.63,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351866773,2.5547706,878.41,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351866972,2.5547706,878.43,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351867570,2.5547706,878.24,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351868074,2.5547706,878.26,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351868573,2.5547706,878.25,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351869075,2.5547706,878.23,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351870676,2.5547706,878.22,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351871273,2.5547706,878.2,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351871873,2.5547706,878.21,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351873674,2.5547706,878.34,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351874274,1.89595439,878.34,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351874779,3.56523548,878.66,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351875079,3.56523548,878.64,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351877176,0.19795672,878.91,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351878180,0.62449698,878.9,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351878480,0.62449698,878.89,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351878780,0.62449698,878.88,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351878980,0.62449698,878.87,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351879280,0.62446848,878.86,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351879480,0.62446848,878.85,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351879780,0.62446848,878.84,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351879981,0.62446848,878.83,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351880180,0.62446848,878.82,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351880380,0.62446848,878.81,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351880578,1.02137674,877.84,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351880882,0.62446848,877.83,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351881175,0.62446848,877.82,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351881376,0.62446848,877.81,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351881581,0.62446848,877.8,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351881880,0.62446848,877.79,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351882075,0.62446848,877.78,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351882276,0.62446848,877.77,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351882481,0.62446848,877.76,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351882682,0.62446848,877.75,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351882981,0.62446848,877.74,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351883281,0.62446848,877.73,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351883482,0.47294756,877.72,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351883683,1.02137674,877.78,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351883882,1.02137674,877.79,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351885985,1.02137674,877.76,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351886187,1.02137674,877.72,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351886487,1.02137674,877.8,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351886886,1.02137674,877.75,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351887386,1.02137674,877.76,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351888386,1.02137674,877.77,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351890488,1.02137674,877.78,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351891385,0.77704402,877.78,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351892185,1.53157824,878.04,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351893183,1.53157824,877.86,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351893389,0.55124189,877.87,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351893586,2.55322937,878.67,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351893790,2.55322937,878.86,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351894286,2.55322937,878.88,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351895586,0.62819513,878.87,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351895787,0.62819513,878.86,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351895991,0.62819513,878.85,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351896291,2.55322937,878.69,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351896591,0.62819513,878.68,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351896786,0.62819513,878.67,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351896988,0.62819513,878.66,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351897191,0.62819513,878.65,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351897492,0.62819513,878.64,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351897692,0.62819513,878.63,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351897893,0.62819513,878.62,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351898193,0.62819513,878.61,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351898493,0.62819513,878.6,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351898688,0.62819513,878.59,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351898893,0.62819513,878.58,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351899093,0.62819513,878.57,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351899290,0.62819513,878.56,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351899591,0.62819513,878.55,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351899793,0.62819513,878.54,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351899990,0.62819513,878.53,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351900193,0.62819513,878.52,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351900390,0.62819513,878.51,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351900594,0.62819513,878.5,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351900894,0.62819513,878.49,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351901191,0.62819513,878.48,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351901391,0.62819513,878.47,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351901595,0.62819513,878.46,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351901791,0.62819513,878.45,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351901993,0.62819513,878.44,876.77,0.19801417]
["bitfinex-derivatives","BNBF0:USTF0",1757351902191,0.48130148,878.43,876.63,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757351902394,2.55322937,878.59,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351902594,2.55322937,878.58,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351902991,2.55322937,878.57,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351903498,2.55322937,878.41,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351904496,2.55322937,878.44,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351905098,2.55322937,878.43,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351905595,2.55322937,878.52,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351906595,2.55322937,878.59,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351908703,2.55322937,878.7,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351909199,2.55322937,878.71,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351910203,2.55322937,878.7,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351913306,1.53005739,877.92,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351913511,2.55322937,878.7,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351914011,2.55322937,878.72,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351914410,2.55322937,878.71,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351915511,2.55322937,878.68,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351916007,2.55322937,878.69,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351916507,2.55322937,878.68,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351917012,2.55322937,878.62,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351918612,2.55322937,878.47,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351919513,2.55322937,878.45,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351921412,1.02029208,877.66,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351921608,2.55322937,878.54,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351922214,2.55322937,878.56,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351922715,2.55322937,878.54,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351923816,2.55322937,878.53,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351924316,2.55322937,878.52,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351925815,2.55322937,878.5,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351926418,2.55322937,878.49,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351926917,2.55322937,878.48,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351927820,2.55322937,878.47,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351929416,2.55322937,878.5,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351930617,2.55322937,878.51,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351931617,2.55322937,878.45,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351931817,2.00701906,878.45,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351932019,3.56523548,878.84,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351932216,3.56523548,878.78,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351933118,3.56523548,878.75,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351933517,1.53140102,877.8,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351933821,3.56523548,878.75,876.93,1.21660611]
["bitfinex-derivatives","BNBF0:USTF0",1757351934118,3.56523548,878.75,877.13,0.76479335]
["bitfinex-derivatives","BNBF0:USTF0",1757351934321,3.56523548,878.93,877.13,0.76479335]
["bitfinex-derivatives","BNBF0:USTF0",1757351935319,3.56523548,878.92,877.13,0.76479335]
["bitfinex-derivatives","BNBF0:USTF0",1757351936124,3.56523548,878.92,876.93,1.21660611]
["bitfinex-derivatives","BNBF0:USTF0",1757351936423,3.56523548,878.89,876.93,1.21660611]
["bitfinex-derivatives","BNBF0:USTF0",1757351937321,0.19800234,879.02,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351947426,2.55329725,878.65,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351948131,2.55329725,878.64,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351949029,2.55329725,878.63,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351951134,2.55329725,878.41,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351951535,1.02169408,877.59,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351951738,2.55329725,878.41,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351952132,2.55329725,878.68,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351952631,2.55329725,878.71,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351953736,1.53248846,877.96,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351954437,1.53248846,877.95,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351955639,1.53248846,877.9,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351955938,0.62949622,877.89,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351956138,0.62949622,877.88,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351956338,0.62949622,877.87,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351956540,0.62949622,877.86,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351956838,0.62949622,877.85,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351957137,0.62949622,877.84,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351957335,0.62949622,877.83,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351957539,0.62949622,877.82,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351957736,0.62949622,877.81,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351957940,0.62949622,877.8,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351958240,0.62949622,877.79,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351958441,0.62949622,877.78,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351958737,0.62949622,877.77,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351958941,0.62949622,877.76,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351959138,0.62949622,877.75,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351959341,0.62949622,877.74,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351959638,0.51240952,877.9,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351959841,2.55329725,878.72,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351960042,2.55329725,878.77,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351962541,2.55329725,878.55,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351963043,2.55329725,878.58,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351963639,2.55329725,878.53,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351964644,2.55329725,878.56,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351965141,2.55329725,878.6,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351966343,2.55329725,878.55,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351969350,2.55329725,878.63,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351970449,2.55329725,878.67,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351971647,2.55329725,878.61,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351971851,0.63142084,878.6,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351972049,0.63142084,878.59,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351972249,0.63142084,878.58,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351972456,0.63142084,878.57,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351972657,0.63142084,878.56,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351972855,0.63142084,878.55,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351973055,3.56523548,878.97,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351973056,0.63142084,878.54,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351973253,0.63142084,878.53,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351973451,0.63142084,878.52,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351973752,0.63142084,878.51,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351973951,0.63142084,878.5,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351974257,0.63142084,878.49,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351974458,0.63142084,878.48,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351974658,0.63142084,878.47,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351974856,0.63142084,878.46,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351975056,0.63142084,878.45,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351975256,0.63142084,878.44,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351975551,0.63142084,878.43,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351975753,0.63142084,878.42,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351975953,0.63142084,878.41,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351976155,0.63142084,878.4,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351976354,0.63142084,878.39,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351976653,0.63142084,878.38,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351976953,0.63142084,878.37,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351977258,0.63142084,878.36,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351977457,0.63142084,878.35,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351977660,0.63142084,878.34,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351977952,0.63142084,878.33,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351978158,0.63142084,878.32,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351978359,0.63142084,878.31,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351978558,0.63142084,878.3,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351978756,0.63142084,878.29,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351978958,0.63117585,878.28,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351979259,0.63117585,878.27,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351979558,0.63117585,878.26,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351979755,1.53168057,878.14,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351979953,0.63117585,878.13,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351980156,0.63117585,878.12,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351980361,0.63117585,878.11,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351980561,0.63117585,878.1,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351980760,0.63117585,878.09,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351980961,0.63117585,878.08,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351981161,0.63117585,878.07,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351981358,0.63117585,878.06,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351981563,0.63117585,878.05,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351981859,2.55329725,879.1,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351981860,1.02104965,877.91,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351982071,0.63117585,877.9,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351982268,0.63117585,877.89,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351982471,2.55329725,879.11,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351982871,2.55329725,879.07,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351984575,3.17850212,879.06,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351984873,0.62520487,879.05,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351985074,0.62520487,879.04,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351985273,0.62520487,879.03,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351985473,0.62520487,879.02,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351985671,0.62520487,879.01,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351985874,0.62520487,879.0,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351986071,0.62520487,878.99,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351986270,0.62520487,878.98,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351986476,0.62520487,878.97,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351986669,0.62520487,878.96,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351986874,0.62520487,878.95,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351987070,0.62520487,878.94,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351987373,0.62520487,878.93,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351987571,0.62520487,878.92,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351987775,0.62520487,878.91,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351987971,0.62520487,878.9,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351988175,0.62520487,878.89,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351988378,0.62520487,878.88,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351988672,0.62520487,878.87,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351988875,0.62520487,878.86,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351989075,0.62520487,878.85,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351989275,0.62520487,878.84,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351989572,0.62520487,878.83,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351989770,0.62520487,878.82,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351989975,0.62520487,878.81,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351990274,0.62520487,878.8,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351990476,0.62520487,878.79,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351990676,0.62520487,878.78,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351990873,0.62520487,878.77,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351991076,0.62520487,878.76,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351991275,0.62520487,878.75,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351991577,0.62520487,878.74,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351991774,0.62520487,878.73,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351991973,0.62520487,878.72,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351992177,0.62520487,878.71,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351992375,0.62520487,878.7,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351992575,0.62520487,878.69,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351992775,2.55329725,879.07,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351992776,0.62520487,878.68,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351992973,0.62520487,878.67,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351993273,0.62520487,878.66,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351993470,0.62520487,878.65,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351993672,0.62520487,878.64,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351993877,0.62520487,878.63,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351994076,0.62520487,878.62,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351994272,0.62520487,878.61,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351994476,0.62520487,878.6,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351994675,0.62520487,878.59,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351994879,2.55329725,878.5,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351995079,0.62520487,878.49,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351995278,0.62520487,878.48,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351995478,0.62520487,878.47,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351995774,0.62520487,878.46,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351995976,0.62520487,878.45,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351996176,0.62520487,878.44,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351996376,0.62520487,878.43,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351996576,0.62520487,878.42,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351996775,0.62520487,878.41,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351996976,0.62520487,878.4,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351997279,0.62520487,878.39,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351997482,0.62520487,878.38,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351997681,0.62520487,878.37,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351997982,0.62520487,878.36,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351998180,0.62520487,878.35,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351998378,0.62520487,878.34,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351998576,0.50483108,878.33,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351998776,2.55329725,878.88,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351999577,2.55329725,878.89,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757351999981,1.53011723,878.15,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352000181,0.61501834,878.15,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352000980,2.55329725,878.91,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352001286,2.55329725,878.88,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352001583,2.55329725,879.32,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352002183,2.55329725,879.28,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352002683,2.55329725,879.29,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352003079,2.55329725,879.3,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352003584,2.55329725,879.36,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352004281,2.55329725,879.37,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352004687,0.19790719,879.39,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352010490,0.62129853,879.38,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352010683,0.62129853,879.37,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352010885,0.62129853,879.36,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352011085,0.62129853,879.35,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352011284,0.62129853,879.34,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352011584,2.55329725,879.19,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352011784,0.62129853,879.18,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352012088,1.01859867,878.16,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352012287,0.42794634,878.15,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352012489,0.43943629,878.16,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352013389,2.55329725,879.19,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352013586,2.55329725,879.21,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352014087,2.55329725,879.08,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352014593,2.55329725,878.96,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352015589,2.55329725,878.95,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352016193,2.55329725,878.87,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352017694,2.55329725,878.88,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352018696,2.55329725,878.81,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352020292,1.52745069,878.15,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352020498,1.24401824,878.15,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352020797,1.01317931,878.15,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352020993,2.55329725,878.84,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352021493,2.55329725,878.82,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352021906,2.55329725,878.87,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352022397,2.55329725,878.85,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352023798,2.55329725,878.85,876.95,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352023997,2.55329725,878.95,876.95,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352024497,2.55329725,878.92,876.96,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352026197,2.55329725,878.92,876.94,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352026601,2.55329725,878.99,876.94,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352027101,2.55329725,879.0,876.94,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352027602,2.55329725,878.99,876.94,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352028099,2.55329725,878.98,876.94,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352028304,2.55329725,878.98,876.95,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352028704,2.55329725,878.96,876.94,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352028905,2.55329725,878.96,876.93,1.21523363]
["bitfinex-derivatives","BNBF0:USTF0",1757352029199,2.55329725,879.04,876.93,1.21523363]
["bitfinex-derivatives","BNBF0:USTF0",1757352030205,2.55329725,879.01,876.94,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352030706,2.55329725,879.0,876.94,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352031607,2.55329725,879.0,876.95,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352031807,2.55329725,878.99,876.95,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352032206,2.55329725,878.98,876.95,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352032405,2.55329725,878.98,876.94,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352032703,3.56523548,879.34,876.94,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352032704,2.55329725,879.02,876.94,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352032903,2.55329725,879.02,876.93,1.21523363]
["bitfinex-derivatives","BNBF0:USTF0",1757352033203,2.55329725,879.02,876.94,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352033709,2.55329725,879.02,877.07,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352033904,2.55329725,879.15,877.07,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352035009,2.55329725,879.16,877.06,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352035309,2.55329725,879.23,877.04,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352036109,2.55329725,879.23,877.05,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352036508,2.55329725,879.21,877.05,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352037906,2.55329725,879.2,877.05,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352038510,2.55329725,879.21,877.06,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352038806,2.55329725,879.21,877.07,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352039007,2.55329725,879.14,877.07,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352039507,2.55329725,879.16,877.08,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352040110,2.55329725,879.15,877.08,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352040608,0.19790719,879.39,877.08,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352040609,2.55329725,879.17,877.08,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352041007,1.52883162,878.42,877.08,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352041209,1.26191982,878.42,877.08,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352041412,2.55329725,879.17,877.08,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352041611,2.55329725,879.16,877.08,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352042111,2.55329725,879.21,877.08,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352042312,1.01937931,878.24,877.09,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352043008,1.01937931,878.23,877.09,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352043606,1.01937931,878.12,876.98,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352043908,1.01937931,878.21,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352045012,1.01937931,878.2,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352045214,1.01937931,878.19,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352046309,1.01937931,878.18,876.93,1.21523363]
["bitfinex-derivatives","BNBF0:USTF0",1757352047310,1.01937931,878.17,876.94,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352048216,1.01937931,878.16,876.95,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352049220,1.01937931,878.16,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352049221,0.84740894,878.16,876.96,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352050316,0.84740894,878.16,876.97,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352050521,2.55329725,879.23,876.97,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352050816,2.55329725,879.22,876.97,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352051520,0.19790719,879.39,876.97,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352051521,2.55329725,879.21,876.97,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352051721,2.55329725,879.21,876.96,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352051916,2.55329725,879.21,876.97,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352053118,2.55329725,879.21,876.98,1.01729323]
["bitfinex-derivatives","BNBF0:USTF0",1757352053324,0.62954442,879.2,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352053623,2.55329725,879.15,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352053923,0.62954442,879.14,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352054217,0.62954442,879.13,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352054422,0.62954442,879.12,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352054622,0.62954442,879.11,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352054817,0.62954442,879.1,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352055022,0.62954442,879.09,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352055322,0.62954442,879.08,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352055520,0.62954442,879.07,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352055723,0.62954442,879.06,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352055923,0.62954442,879.05,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352056122,0.62954442,879.04,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352056320,0.62954442,879.03,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352056522,0.62954442,879.02,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352056724,0.62954442,879.01,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352056925,0.62954442,879.0,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352057125,0.62954442,878.99,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352057422,0.62954442,878.98,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352057621,0.62954442,878.97,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352057825,0.62954442,878.96,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352058027,0.62954442,878.95,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352058326,0.62954442,878.94,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352058521,0.62954442,878.93,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352058727,0.62954442,878.92,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352058927,0.62954442,878.91,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352059227,0.62954442,878.9,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352059426,0.62954442,878.89,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352059629,0.62954442,878.88,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352059824,0.62954442,878.87,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352060125,0.62954442,878.86,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352060324,0.62954442,878.85,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352060527,0.62954442,878.84,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352060823,0.62954442,878.83,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352061024,0.62954442,878.82,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352061224,1.53278628,878.43,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352061428,0.62954442,878.42,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352061628,0.62954442,878.41,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352061828,0.62954442,878.4,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352062130,0.62954442,878.39,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352062429,0.62954442,878.38,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352062629,2.1623307,878.37,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352062828,0.62954442,878.36,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352063023,0.62954442,878.35,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352063226,0.62954442,878.34,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352063430,0.62954442,878.33,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352063629,1.53278628,878.28,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352063827,0.62954442,878.27,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352064028,1.53278628,878.19,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352064232,2.55329725,879.25,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352064428,2.55329725,878.67,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352064628,2.55329725,878.67,876.94,1.02034827]
["bitfinex-derivatives","BNBF0:USTF0",1757352064833,2.55329725,879.09,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352065529,2.55329725,879.08,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352066032,2.55329725,879.03,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352066535,2.55329725,879.04,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352067636,2.55329725,879.05,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352067934,2.55329725,879.06,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352069534,2.55329725,879.07,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352070538,2.55329725,879.08,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352071643,2.55329725,879.09,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352072240,2.55329725,879.07,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352072641,2.55329725,878.88,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352073244,2.55329725,878.79,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352073740,2.55329725,878.91,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352075339,2.55329725,878.74,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352075742,2.55329725,878.78,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352076140,0.63878145,878.77,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352076340,0.63878145,878.76,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352076544,0.63878145,878.75,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352076742,0.63878145,878.74,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352076940,0.63878145,878.73,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352077141,0.63878145,878.72,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352077342,0.63878145,878.71,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352077542,0.63878145,878.7,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352077740,0.63878145,878.69,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352078042,0.63878145,878.68,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352078345,0.63878145,878.67,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352078542,0.63878145,878.66,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352078742,0.63878145,878.65,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352078945,0.63878145,878.64,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352079247,1.01925007,877.91,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352079546,0.63878145,877.9,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352079746,0.63878145,877.89,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352079944,0.63878145,877.88,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352080143,0.63878145,877.87,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352080342,0.63878145,877.86,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352080548,0.63878145,877.85,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352080743,0.63878145,877.84,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352080947,0.63878145,877.83,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352081244,0.63878145,877.82,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352081442,0.63878145,877.81,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352081648,0.53697785,877.8,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352081848,2.55329725,878.75,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352083651,2.55329725,878.76,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352084049,2.55329725,878.65,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352084248,1.52847832,878.04,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352085149,1.52847832,878.03,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352087449,1.28613823,878.03,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352088349,2.55329725,878.75,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352089754,2.55329725,878.77,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352090355,2.55329725,878.75,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352091553,2.55329725,878.77,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352093060,2.55329725,878.88,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352093558,2.55329725,878.8,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352093757,0.63286087,878.79,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352093954,0.63286087,878.78,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352094254,0.63286087,878.77,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352094453,0.63286087,878.76,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352094653,0.63286087,878.75,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352094855,0.63286087,878.74,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352095053,0.63286087,878.73,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352095257,0.63286087,878.72,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352095554,0.63286087,878.71,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352095757,0.63286087,878.7,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352095957,0.63286087,878.69,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352096156,0.63286087,878.68,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352096357,0.63286087,878.67,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352096657,0.63286087,878.66,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352096855,0.63286087,878.65,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352097155,0.63286087,878.64,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352097358,0.63286087,878.63,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352097557,0.63286087,878.62,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352097756,0.63286087,878.61,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352098054,0.63286087,878.6,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352098254,0.63286087,878.59,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352098458,0.63286087,878.58,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352098660,0.63286087,878.57,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352098853,0.63286087,878.56,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352099057,0.63286087,878.55,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352099255,0.63286087,878.54,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352099454,0.63286087,878.53,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352099656,0.63286087,878.52,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352099854,0.63286087,878.51,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352100156,0.63286087,878.5,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352100354,0.63286087,878.49,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352100558,0.63286087,878.48,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352100756,0.63286087,878.47,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352100960,0.63286087,878.46,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352101160,0.63286087,878.45,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352101360,0.63286087,878.44,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352101558,0.63286087,878.43,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352101761,0.63286087,878.42,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352102061,0.63286087,878.41,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352102260,0.63286087,878.4,876.93,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352102461,0.63286087,878.39,876.33,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352102657,0.63286087,878.38,877.07,0.19793983]
["bitfinex-derivatives","BNBF0:USTF0",1757352102855,0.63286087,878.37,877.07,0.19793983]
["bitfinex-derivatives","BNBF0:USTF0",1757352103060,0.63286087,878.36,876.36,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352103361,0.63286087,878.35,877.19,0.19794096]
["bitfinex-derivatives","BNBF0:USTF0",1757352103661,0.63286087,878.34,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352103861,0.63286087,878.33,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352104059,0.63286087,878.32,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352104259,0.63286087,878.31,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352104457,0.63286087,878.3,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352104658,0.63286087,878.29,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352104858,0.63286087,878.28,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352105062,0.63286087,878.27,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352105262,0.63286087,878.26,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352105459,0.63286087,878.25,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352105762,0.63286087,878.24,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352105959,0.63286087,878.23,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352106162,0.53594914,878.22,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352106462,2.55329725,879.05,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352107460,1.52872015,878.22,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352107962,1.52872015,878.2,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352109063,1.52872015,878.25,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352109363,1.01915925,878.06,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352109759,1.01915925,878.03,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352110364,0.86052786,878.02,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352111064,1.52872015,878.21,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352111564,1.52872015,878.22,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352111966,1.52872015,878.21,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352113067,1.52872015,878.2,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352113466,1.52872015,878.16,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352113663,1.52872015,878.24,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352114165,1.29612206,878.24,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352115168,2.55329725,878.92,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352118176,0.62829709,878.91,876.85,1.73154982]
["bitfinex-derivatives","BNBF0:USTF0",1757352118374,0.62829709,878.9,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352118573,0.62829709,878.89,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352118778,0.62829709,878.88,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352118979,0.62829709,878.87,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352119176,0.62829709,878.86,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352119377,0.62829709,878.85,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352119576,0.62829709,878.84,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352119776,0.62829709,878.83,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352119977,0.62829709,878.82,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352120181,0.62829709,878.81,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352120381,0.62829709,878.8,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352120579,0.62829709,878.79,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352120877,0.62829709,878.78,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352121077,0.62829709,878.77,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352121278,0.62829709,878.76,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352121481,0.62829709,878.75,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352121682,0.62829709,878.74,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352121881,0.62829709,878.73,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352122079,0.62829709,878.72,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352122280,0.62829709,878.71,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352122484,0.62829709,878.7,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352122682,0.62829709,878.69,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352122882,0.62829709,878.68,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352123085,0.62829709,878.67,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352123381,0.62829709,878.66,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352123582,0.62829709,878.65,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352123780,0.62829709,878.64,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352123986,0.62829709,878.63,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352124280,0.62829709,878.62,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352124485,0.62829709,878.61,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352124687,0.62829709,878.6,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352124985,0.62829709,878.59,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352125187,0.62829709,878.58,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352125381,0.62829709,878.57,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352125584,0.62829709,878.56,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352125885,0.62829709,878.55,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352126083,0.62829709,878.54,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352126387,0.62829709,878.53,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352126683,0.62829709,878.52,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352126882,0.62829709,878.51,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352127086,0.62829709,878.5,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352127287,0.62829709,878.49,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352127488,0.62829709,878.48,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352127787,0.62829709,878.47,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352127986,0.62829709,878.46,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352128186,0.62829709,878.45,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352128387,0.62829709,878.44,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352128588,0.62829709,878.43,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352128888,0.62829709,878.42,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352129088,2.55329725,879.33,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352129089,0.62829709,878.41,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352129385,0.62829709,878.4,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352129586,0.62829709,878.39,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352129784,0.62829709,878.38,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352129987,0.62829709,878.37,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352130287,0.62829709,878.36,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352130584,0.62829709,878.35,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352130788,0.62829709,878.34,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352130988,0.62829709,878.33,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352131288,0.62829709,878.32,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352131488,0.53595626,878.31,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352131689,2.55329725,879.34,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352133990,2.55329725,879.33,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352134190,1.52705987,878.49,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352134485,1.52705987,878.5,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352135591,1.52705987,878.46,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352136291,1.52705987,878.44,876.85,1.73154982]
["bitfinex-derivatives","BNBF0:USTF0",1757352136591,1.52705987,878.45,876.85,1.73154982]
["bitfinex-derivatives","BNBF0:USTF0",1757352137393,1.52705987,878.44,876.85,1.73154982]
["bitfinex-derivatives","BNBF0:USTF0",1757352138292,1.52705987,878.45,876.85,1.73154982]
["bitfinex-derivatives","BNBF0:USTF0",1757352138591,1.52705987,878.43,876.86,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352138790,1.52705987,878.42,876.87,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352139195,1.52705987,878.36,876.92,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352139489,2.55329725,879.11,876.92,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352139690,2.55329725,879.0,876.92,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352140094,2.55329725,878.99,876.93,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352140289,1.01784359,878.21,876.93,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352140492,0.87529002,878.21,876.93,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352140693,2.55329725,879.0,876.92,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352140893,2.55329725,879.0,876.93,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352141193,2.55329725,879.01,876.92,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352141695,2.55329725,879.07,876.9,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352143296,2.55329725,879.06,876.9,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352143500,0.62201123,879.05,876.9,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352143694,0.62201123,879.04,876.88,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352143997,3.17530848,879.03,876.88,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352144198,0.62201123,879.02,876.88,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352144398,0.62201123,879.01,876.89,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352144599,0.62201123,879.0,876.89,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352144894,0.62201123,878.99,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352145095,0.62201123,878.98,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352145300,0.62201123,878.97,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352145500,0.62201123,878.96,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352145797,0.62201123,878.95,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352145997,0.62201123,878.94,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352146197,0.62201123,878.93,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352146397,0.62201123,878.92,876.87,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352146598,0.62201123,878.91,876.88,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352146798,0.62201123,878.9,876.88,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352146996,0.62201123,878.89,876.89,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352147201,0.62201123,878.88,876.89,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352147399,0.62201123,878.87,876.87,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352147598,0.62201123,878.86,876.87,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352147801,0.62201123,878.85,876.88,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352148003,0.62201123,878.84,876.86,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352148203,0.62201123,878.83,876.88,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352148406,0.62201123,878.82,876.87,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352148705,0.62201123,878.81,876.87,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352148903,0.62201123,878.8,876.87,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352149103,0.62201123,878.79,876.87,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352149304,0.62201123,878.78,876.92,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352149600,0.62201123,878.77,876.94,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352149801,0.62201123,878.76,876.89,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352150005,0.62201123,878.76,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352150006,0.62201123,878.75,876.91,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352150206,0.62201123,878.74,876.91,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352150407,0.62201123,878.73,876.89,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352150607,0.62201123,878.72,876.93,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352150808,0.62201123,878.71,876.93,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352151008,0.62201123,878.7,876.93,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352151205,0.62201123,878.69,876.93,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352151405,0.62201123,878.68,876.92,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352151603,0.62201123,878.67,876.92,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352151807,0.62201123,878.66,876.92,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352152004,0.62201123,878.65,876.92,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352152206,0.62201123,878.64,876.93,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352152404,0.62201123,878.63,876.93,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352152607,0.62201123,878.62,876.93,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352152805,0.62201123,878.61,876.93,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352153109,0.62201123,878.6,876.93,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352153309,0.62201123,878.59,876.94,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352153604,0.62201123,878.58,876.93,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352153806,0.62201123,878.57,876.94,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352154006,0.62201123,878.56,876.94,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352154210,0.62201123,878.55,876.93,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352154411,0.62201123,878.54,876.92,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352154608,0.62201123,878.53,876.92,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352154807,0.62201123,878.52,876.91,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352155012,0.62201123,878.51,876.91,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352155212,0.62201123,878.5,876.91,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352155412,0.62201123,878.49,876.91,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352155614,0.62201123,878.48,876.91,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352155908,0.62201123,878.47,876.91,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352156114,0.53804564,878.46,876.97,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352156308,0.19783068,879.76,876.97,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352157213,0.19783068,879.76,876.98,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352157615,0.19783068,879.76,876.97,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352158512,0.19783068,879.76,876.96,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352159413,0.19783068,879.76,876.95,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352159614,1.52283782,879.03,876.95,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352160316,1.52283782,879.04,876.94,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352161118,1.52283782,879.03,876.95,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352161417,1.52283782,879.03,876.94,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352162314,1.52283782,879.03,876.95,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352162519,1.52283782,878.9,877.06,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352162815,1.52283782,878.91,877.05,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352163516,1.52283782,878.93,877.04,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352163814,1.52283782,878.94,877.06,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352164118,1.52283782,879.02,877.01,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352164313,1.52283782,879.06,876.98,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352164518,1.52283782,879.08,877.0,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352167416,1.52283782,879.08,876.99,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352167920,1.52283782,879.08,877.0,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352168219,0.61934273,879.07,877.0,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352168518,0.61934273,879.06,877.0,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352168716,0.61934273,879.05,877.0,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352168920,0.61934273,879.04,877.0,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352169120,0.61934273,879.03,877.0,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352169419,0.61934273,879.02,877.0,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352169618,0.61934273,879.01,877.0,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352169815,0.61934273,879.0,877.0,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352170013,0.61934273,878.99,877.0,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352170219,0.61934273,878.98,877.0,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352170519,1.01484026,878.85,877.0,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352170724,0.61934273,878.84,877.0,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352171020,0.61934273,878.83,877.0,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352171214,0.61934273,878.82,877.0,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352171416,0.61934273,878.81,877.0,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352171618,0.61934273,878.8,876.95,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352171818,0.19779695,879.88,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352171819,0.61934273,878.79,876.96,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352172016,0.61934273,878.78,876.92,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352172220,0.61934273,878.77,876.92,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352172420,0.61934273,878.76,876.92,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352172716,0.61934273,878.75,876.92,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352172917,0.61934273,878.74,876.93,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352173117,0.61934273,878.73,876.94,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352173317,0.61934273,878.72,876.94,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352173519,0.61934273,878.71,876.94,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352173722,0.61934273,878.7,876.94,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352173918,0.61934273,878.69,876.94,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352174116,0.61934273,878.68,876.94,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352174313,0.61934273,878.67,876.94,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352174516,0.61934273,878.66,876.94,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352174821,0.61934273,878.65,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352175020,0.61934273,878.64,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352175321,0.61934273,878.63,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352175517,0.61934273,878.62,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352175719,0.61934273,878.61,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352175924,0.61934273,878.6,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352176121,0.61934273,878.59,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352176320,0.61934273,878.58,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352176525,0.61934273,878.57,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352176726,0.61934273,878.56,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352176923,0.61934273,878.55,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352177126,0.61934273,878.54,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352177326,0.61934273,878.53,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352177525,0.61934273,878.52,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352177725,1.01484026,879.26,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352177726,0.61934273,878.51,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352177920,0.61934273,878.5,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352178124,0.61934273,878.49,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352178331,0.61934273,878.48,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352178529,0.61934273,878.47,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352178728,0.61934273,878.46,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352178929,0.61934273,878.45,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352179229,1.01484026,879.25,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352179434,0.61905826,879.24,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352179632,0.61905826,879.23,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352179928,0.61905826,879.22,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352180128,0.61905831,879.21,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352180335,0.61905831,879.2,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352180529,0.61905831,879.19,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352180734,0.61905831,879.18,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352180933,0.61905831,879.17,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352181233,0.61905831,879.16,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352181433,1.01484026,878.89,877.17,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352181735,0.61905831,878.88,877.21,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352181934,0.61905831,878.87,877.21,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352182134,0.61905831,878.86,877.2,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352182335,0.61905831,878.85,877.19,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352182533,0.61905831,878.84,877.18,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352182831,0.61905831,878.83,877.19,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352183031,0.61905831,878.82,877.19,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352183231,0.61905831,878.81,877.18,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352183430,1.52283782,879.15,877.18,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352183431,0.61905831,878.8,877.18,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352183733,0.61905831,878.79,877.18,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352183935,0.61905831,878.78,877.18,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352184134,0.61905831,878.77,877.18,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352184335,0.61905831,878.76,877.18,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352184536,0.61905831,878.75,877.18,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352184732,0.61905831,878.74,877.18,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352184932,1.01484026,878.96,877.18,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352184933,0.61905831,878.73,877.18,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352185134,0.61905831,878.72,877.18,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352185338,0.61905831,878.71,877.18,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352185635,0.61905831,878.7,877.18,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352185832,0.61905831,878.69,877.18,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352186036,0.61905831,878.68,877.18,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352186237,0.61905831,878.67,877.18,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352186438,0.61905831,878.66,877.18,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352186638,0.53835184,878.65,877.18,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352186938,1.01484026,878.96,877.18,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352187335,1.01484026,878.95,877.2,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352188339,1.01484026,878.95,877.19,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352188641,1.01484026,878.94,877.2,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352188837,1.01484026,878.91,877.24,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352189540,1.01484026,878.91,877.25,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352190540,1.01484026,878.9,877.25,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352190836,1.01484026,878.92,877.24,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352191043,1.01484026,878.91,877.24,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352191442,1.01484026,878.9,877.25,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352191640,1.01484026,878.92,877.24,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352191941,1.01484026,878.91,877.25,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352192541,1.01484026,878.91,877.26,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352193237,1.01484026,878.91,877.25,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352193541,1.01484026,878.91,877.26,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352194343,1.01484026,878.91,877.27,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352195442,1.01484026,878.91,877.28,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352195642,1.01484026,878.9,877.29,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352196345,1.01484026,878.9,877.3,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352197442,0.88434182,878.89,877.32,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352198347,1.52283782,879.07,877.51,1.01028243]
["bitfinex-derivatives","BNBF0:USTF0",1757352199248,0.61918819,879.06,877.35,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352199549,0.61918819,879.05,877.35,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352199747,0.61918819,879.04,877.35,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352199948,0.61918819,879.03,877.36,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352200149,0.61918819,879.02,877.36,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352200347,0.61918819,879.01,877.38,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352200550,0.61918819,879.0,877.4,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352200850,0.61918819,878.99,877.41,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352201050,0.61918819,878.98,877.41,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352201248,0.61918819,878.97,877.41,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352201548,0.61918819,878.96,877.46,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352201848,0.61918819,878.95,877.46,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352202046,0.61918819,878.94,877.46,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352202251,0.61918819,878.93,877.46,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352202551,0.61918819,878.92,877.47,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352202847,0.61918819,878.91,877.44,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352203147,0.61918819,878.9,877.44,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352203346,0.61918819,878.89,877.44,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352203551,0.61918819,878.88,877.46,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352203851,0.61918819,878.87,877.46,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352204048,0.61918819,878.86,877.46,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352204252,0.61918819,878.85,877.46,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352204551,0.61918819,878.84,877.48,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352204751,0.61918819,878.83,877.48,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352204952,0.61918819,878.82,877.48,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352205151,0.61918819,878.81,877.48,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352205354,0.34993312,878.8,877.5,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352205548,1.52283782,879.0,877.65,1.01291685]
["bitfinex-derivatives","BNBF0:USTF0",1757352205946,1.52283782,879.06,877.62,1.01291685]
["bitfinex-derivatives","BNBF0:USTF0",1757352208357,1.52283782,879.05,877.62,1.01291685]
["bitfinex-derivatives","BNBF0:USTF0",1757352208559,1.52283782,879.0,877.38,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352208857,1.52283782,879.01,877.38,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352209352,1.52283782,879.0,877.38,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352210353,1.52283782,879.01,877.39,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352211455,1.52283782,879.0,877.4,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352212357,1.52283782,878.99,877.4,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352212554,1.52283782,879.0,877.4,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352213056,1.52283782,879.01,877.39,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352213356,1.33805388,879.01,877.39,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352213756,1.33805388,879.01,877.4,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352214456,2.55329725,879.79,877.11,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352214761,0.19782,880.01,877.1,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352215960,0.19782,880.01,877.11,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352216460,0.19782,880.01,877.09,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352217157,0.19782,880.01,877.08,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352217457,0.63700481,880.0,877.08,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352217760,0.63700481,879.99,877.04,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352217954,0.63700481,879.98,877.04,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352218157,0.63700481,879.97,877.04,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352218356,0.63700481,879.96,877.04,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352218557,0.63700481,879.95,877.04,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352218761,0.19782,880.01,877.04,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352218762,0.63700481,879.94,877.04,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352218960,0.63700481,879.93,877.04,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352219157,0.63700481,879.92,877.04,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352219361,0.63700481,879.91,877.04,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352219661,0.63700481,879.9,877.04,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352219855,0.63700481,879.89,877.04,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352220060,0.63700481,879.88,877.03,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352220260,0.19782,880.01,877.03,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352220261,0.63700481,879.87,877.03,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352220464,0.63700481,879.86,877.03,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352220762,0.63700481,879.85,877.03,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352220958,0.19782,880.01,877.03,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352220959,0.63700481,879.84,877.03,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352221158,0.63700481,879.83,877.03,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352221363,0.63700481,879.82,877.04,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352221565,0.63700481,879.81,877.04,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352221763,0.63700481,879.8,877.04,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352222063,0.63700481,879.79,877.04,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352222260,0.63700481,879.78,877.04,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352222459,0.63700481,879.77,877.04,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352222763,0.63700481,879.76,877.28,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352222964,2.55329725,879.73,877.28,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352223166,0.63700481,879.72,877.28,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352223361,0.63700481,879.71,877.29,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352223561,0.63700481,879.7,877.29,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352223865,0.63700481,879.69,877.2,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352224061,2.55329725,879.62,877.19,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352224261,0.63700481,879.61,877.19,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352224460,0.63700481,879.6,877.19,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352224665,0.63700481,879.59,877.19,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352224866,0.63700481,879.58,877.19,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352225062,0.63700481,879.57,877.19,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352225267,0.63700481,879.56,877.19,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352225468,0.63700481,879.55,877.2,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352225763,0.63700481,879.54,877.19,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352225967,0.63700481,879.53,877.19,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352226267,0.63700481,879.52,877.19,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352226469,0.63700481,879.51,877.2,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352226764,0.63700481,879.5,877.2,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352226972,0.63700481,879.49,877.2,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352227268,1.019493,878.59,877.2,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352227463,1.53683162,878.58,877.21,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352227663,0.63700481,878.57,877.22,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352227866,0.63700481,878.56,877.21,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352228068,0.63700481,878.55,877.21,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352228266,0.63700481,878.54,877.21,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352228465,0.63700481,878.53,877.21,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352228663,0.63700481,878.52,877.21,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352228865,0.63700481,878.51,877.21,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352229071,0.63700481,878.5,877.21,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352229269,0.63700481,878.49,877.21,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352229470,0.63700481,878.48,877.21,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352229767,0.63700481,878.47,877.21,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352230070,0.63700481,878.46,877.25,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352230269,0.63700481,878.45,877.25,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352230470,0.63700481,878.44,877.25,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352230667,0.63700481,878.43,877.25,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352230868,0.63700481,878.42,877.25,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352231067,0.63700481,878.41,877.26,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352231272,0.63700481,878.4,877.26,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352231469,0.63700481,878.39,877.27,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352231670,2.55329725,879.44,877.28,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352231976,0.63700816,879.43,877.38,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352232166,2.55329725,879.35,877.42,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352232370,0.63700816,879.34,877.42,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352232568,0.63700816,879.33,877.42,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352232772,0.63700816,879.32,877.42,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352232971,0.63700816,879.31,877.42,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352233171,0.63700816,879.3,877.42,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352233368,1.52961813,878.69,877.42,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352233672,1.28745488,878.69,877.42,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352233970,2.55329725,879.43,877.51,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352234173,2.55329725,879.43,877.53,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352234370,2.55329725,879.46,877.54,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352234875,2.55329725,879.45,877.54,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352235875,2.55329725,879.45,877.53,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352236374,2.55329725,879.47,877.53,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352238773,2.55329725,879.47,877.52,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352238978,2.55329725,879.55,877.51,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352239481,2.55329725,879.54,877.51,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352240182,2.55329725,879.54,877.44,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352240380,2.55329725,879.54,877.42,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352240585,2.55329725,879.78,877.42,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352242286,2.55329725,879.76,877.42,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352243387,2.55329725,879.76,877.39,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352243682,2.55329725,879.84,877.39,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352243886,2.55329725,879.84,877.28,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352244283,2.55329725,879.73,877.28,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352245487,0.62911216,879.72,877.28,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352245782,0.62911216,879.71,877.28,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352245987,0.62911216,879.7,877.28,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352246184,0.62911216,879.69,877.28,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352246383,0.62911216,879.68,877.28,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352246585,0.62911216,879.67,877.28,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352246886,0.62911216,879.66,877.28,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352247186,0.62911216,879.65,877.28,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352247485,0.62911216,879.64,877.28,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352247789,0.62911216,879.63,877.28,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352247991,0.62911216,879.62,877.28,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352248190,0.62911216,879.61,877.28,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352248490,0.62911216,879.6,877.28,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352248693,0.62911216,879.59,877.29,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352248893,0.62911216,879.58,877.29,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352249093,0.62911216,879.57,877.29,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352249293,0.62911216,879.56,877.29,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352249592,0.62911216,879.55,877.29,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352249793,0.62911216,879.54,877.29,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352249990,0.62911216,879.53,877.37,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352250187,2.55329725,879.7,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352250188,0.62911216,879.52,877.41,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352250495,0.62911216,879.51,877.41,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352250794,0.62911216,879.5,877.41,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352250991,0.62911216,879.49,877.41,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352251192,0.62911216,879.48,877.42,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352251495,0.62911216,879.47,877.42,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352251797,0.62911216,879.46,877.42,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352251994,0.62911216,879.45,877.43,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352252190,0.62911216,879.44,877.44,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352252492,0.62911216,879.43,877.44,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352252691,0.62911216,879.42,877.44,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352252894,0.62911216,879.41,877.44,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352253093,0.62911216,879.4,877.44,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352253291,0.62911216,879.39,877.44,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352253495,1.52951752,878.87,877.42,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352253696,0.38897955,878.86,877.32,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352253890,1.52951752,879.14,877.33,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352254395,1.52951752,879.14,877.32,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352254791,1.52951752,879.16,877.38,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352255397,1.52951752,879.17,877.39,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352255595,1.52951752,879.16,877.38,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352255799,1.52951752,879.16,877.39,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352256000,1.52951752,879.03,877.5,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352256296,2.55329725,879.72,877.62,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352256599,2.55329725,879.57,877.62,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352256799,2.55329725,879.57,877.81,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352257197,2.55329725,879.64,877.79,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352257401,1.01899967,878.83,877.77,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352258300,1.01899967,878.84,877.76,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352258799,1.01899967,878.85,877.75,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352259406,1.01899967,878.91,877.79,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352260407,1.01899967,878.92,877.78,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352260606,1.01899967,878.9,877.79,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352260802,0.19775649,880.11,877.79,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352260803,1.01899967,878.91,877.79,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352261004,1.01899967,878.89,877.81,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352261306,1.01899967,878.9,877.8,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352261504,1.01899967,878.9,877.79,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352261705,0.86455224,878.9,877.8,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352262405,2.55329725,879.78,877.81,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352263208,2.55329725,879.78,877.77,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352263407,2.55329725,879.93,877.76,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352263704,2.55329725,879.93,877.78,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352264005,2.75105374,880.11,877.87,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352264504,0.19775649,880.11,877.86,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352264708,2.55329725,880.12,877.86,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352265008,0.19764473,880.26,877.86,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352265304,0.19764473,880.26,877.84,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352265704,0.19764473,880.26,877.88,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352266306,0.19764473,880.26,877.86,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352267310,0.19764473,880.26,877.85,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352268206,0.19764473,880.26,877.84,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352269311,0.19764473,880.26,877.83,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352270313,0.19764473,880.26,877.82,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352270915,0.19764473,880.26,877.6,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352270916,0.19764473,880.26,877.85,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352271515,0.19764473,880.26,877.84,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352272515,0.19764473,880.26,877.82,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352273416,0.19764473,880.26,877.81,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352273713,2.55329725,880.24,877.62,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352274412,2.55329725,880.24,877.61,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352274717,2.55329725,880.24,877.65,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352274916,2.55329725,880.08,877.65,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352275516,2.55329725,880.09,877.65,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352275718,2.55329725,880.09,877.66,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352275918,2.55329725,880.02,877.66,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352276216,1.52271692,879.32,877.64,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352276514,1.52271692,879.32,877.63,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352277520,1.52271692,879.32,877.62,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352278019,1.52271692,879.33,877.62,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352278216,1.52271692,879.29,877.64,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352279419,1.52271692,879.29,877.63,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352279714,1.52271692,879.28,877.64,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352280218,1.52271692,879.42,877.56,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352280417,1.52271692,879.42,877.55,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352281223,1.52271692,879.59,877.51,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352281521,1.52271692,879.59,877.5,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352283019,1.52271692,879.57,877.51,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352283718,1.52271692,879.59,877.5,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352283923,1.52271692,879.76,877.66,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352284224,1.52271692,879.88,877.68,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352285126,1.52271692,879.78,877.73,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352285422,1.52271692,879.79,877.73,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352286126,1.52271692,879.79,877.74,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352286422,1.52271692,879.81,877.72,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352286622,1.52271692,879.84,877.72,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352287222,1.52271692,879.84,877.73,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352289025,1.52271692,879.91,877.69,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352289230,1.52271692,879.97,877.75,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352289429,1.52271692,879.97,877.74,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352290528,1.52271692,879.95,877.75,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352291226,1.52271692,879.95,877.76,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352291428,1.52271692,879.95,877.75,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352291627,1.0141665,879.67,877.75,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352293831,1.0141665,879.63,877.71,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352295432,1.0141665,879.55,877.77,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352296233,0.19764024,880.51,876.85,0.1979404]
["bitfinex-derivatives","BNBF0:USTF0",1757352296234,1.0141665,879.49,877.81,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352296934,1.0141665,879.33,877.95,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352297134,0.86463831,879.33,877.95,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352297635,1.52271692,879.52,877.93,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352297834,1.52271692,879.68,877.85,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352298032,1.52271692,879.67,877.85,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352299532,1.52271692,879.69,877.85,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352300833,1.52271692,879.74,877.85,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352301133,1.52271692,879.74,877.82,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352301732,1.52271692,879.82,877.78,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352301935,1.52271692,879.81,877.77,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352302138,1.52271692,879.81,877.76,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352302336,1.52271692,879.81,877.77,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352303533,1.52271692,879.83,877.76,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352303834,1.52271692,879.89,877.83,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352304236,1.52271692,879.84,877.86,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352304431,1.52271692,879.84,877.41,0.19764305]
["bitfinex-derivatives","BNBF0:USTF0",1757352304432,1.52271692,879.84,877.87,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352304636,1.52271692,879.82,877.81,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352305336,1.52271692,879.81,877.82,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352306333,1.52271692,879.81,877.83,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352307036,1.52271692,879.77,877.85,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352307336,1.52271692,879.78,877.86,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352308336,1.52271692,879.77,877.88,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352308631,1.52271692,879.68,877.93,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352309338,1.52271692,879.68,877.95,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352310038,0.19764024,880.51,877.41,0.19764305]
["bitfinex-derivatives","BNBF0:USTF0",1757352310039,1.52271692,879.69,877.94,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352310338,1.52271692,879.68,877.95,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352311334,1.52271692,879.67,877.96,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352311537,1.52271692,879.66,877.97,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352312134,1.52271692,879.62,877.99,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352312338,1.52271692,879.61,878.0,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352312536,1.52271692,879.59,878.01,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352312735,1.52271692,879.61,878.01,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352312939,1.52271692,879.6,878.01,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352313440,1.52271692,879.59,878.02,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352313840,1.52271692,879.57,878.0,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352314336,1.52271692,879.56,878.0,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352314535,1.52271692,879.54,878.02,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352315438,1.52271692,879.53,878.02,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352316342,1.52271692,879.51,878.04,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352317540,1.52271692,879.5,878.04,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352318342,1.52271692,879.5,878.05,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352319043,1.52271692,879.95,877.83,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352319242,1.52271692,880.02,878.02,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352319539,1.52271692,880.14,878.27,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352320339,1.52271692,880.15,878.26,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352321041,1.52271692,880.13,878.27,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352321242,1.52271692,880.16,878.26,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352321447,1.52271692,880.15,878.26,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352321846,1.52271692,880.15,878.27,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352322344,1.52271692,880.16,878.25,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352322544,1.52271692,880.15,878.26,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352323445,1.52271692,880.16,878.25,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352323643,1.52271692,880.14,878.23,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352323846,1.52271692,880.1,878.19,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352324449,1.52271692,880.11,878.19,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352324844,1.52271692,880.07,878.21,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352325246,1.52271692,879.97,878.26,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352326351,2.75090214,880.83,878.25,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352326352,1.52271692,879.98,878.25,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352327353,1.01510406,879.77,878.23,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352328450,1.01510406,879.77,878.22,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352329052,1.01510406,879.72,878.26,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352329255,0.86855768,879.68,878.28,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352329455,1.52271692,879.88,878.27,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352329657,1.52271692,879.88,878.28,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352330556,1.52271692,879.86,878.28,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352330757,1.52271692,879.95,878.23,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352330956,1.52271692,879.98,878.18,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352331155,1.52271692,879.97,878.18,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352331356,1.52271692,880.02,878.15,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352331656,1.52271692,879.94,878.09,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352331856,1.52271692,879.94,877.87,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352331857,1.52271692,879.96,878.04,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352332656,1.52271692,879.93,878.06,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352332859,1.52271692,879.85,878.09,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352333054,1.52271692,879.76,878.14,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352333257,1.52271692,879.69,878.08,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352333756,1.52271692,879.76,878.15,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352334256,1.52271692,879.69,878.19,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352336361,1.52271692,879.69,878.2,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352336859,1.52271692,879.71,878.19,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352337559,1.52271692,879.71,877.41,0.19764305]
["bitfinex-derivatives","BNBF0:USTF0",1757352337560,1.52271692,880.09,877.92,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352337762,1.52271692,879.97,877.82,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352337963,1.52271692,879.95,877.8,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352338162,1.52271692,879.96,877.8,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352339364,0.19760489,880.83,877.82,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352339365,1.52271692,879.95,877.82,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352339562,1.52271692,879.84,877.88,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352339762,1.52271692,879.75,877.93,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352340262,0.19760489,880.83,877.9,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352340263,1.52271692,879.7,877.9,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352340467,1.52271692,879.6,877.9,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352341662,1.52271692,879.55,877.86,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352342462,1.52271692,879.67,877.79,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352342761,1.52271692,879.59,877.81,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352343364,1.52271692,879.57,877.76,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352344463,1.52271692,879.57,877.75,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352345369,1.52271692,879.58,877.74,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352346163,1.52271692,880.02,877.58,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352346468,1.52271692,880.02,877.57,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352346764,1.52271692,880.08,877.64,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352347969,1.52271692,879.5,877.99,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352348169,0.19760489,880.83,878.07,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352348369,2.55329725,880.4,878.09,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352348669,2.55329725,880.4,878.1,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352348865,2.55329725,880.4,878.11,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352349071,2.55329725,880.42,878.11,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352349370,2.55329725,880.42,878.14,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352349570,2.55329725,880.56,878.13,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352350566,2.55329725,880.54,878.13,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352351871,2.55329725,880.54,878.16,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352352069,2.55329725,880.43,878.16,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352354375,2.55329725,880.43,878.2,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352354574,2.55329725,880.55,878.2,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352355074,2.55329725,880.55,878.19,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352356372,2.55329725,880.55,878.2,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352356671,2.55329725,880.54,878.2,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352356875,2.55329725,880.54,878.17,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352357472,2.55329725,880.63,878.2,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352357776,2.55329725,880.55,878.2,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352357974,2.55329725,880.55,878.17,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352358178,2.55329725,880.55,878.16,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352358377,2.55329725,880.68,878.16,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352359274,1.01501482,879.66,878.16,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352359779,1.01501482,879.67,878.17,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352360080,1.01501482,879.72,878.21,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352360776,1.01501482,879.74,878.21,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352361676,1.01501482,879.73,878.21,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352361880,1.01501482,879.72,878.22,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352363682,1.01501482,879.71,878.2,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352363882,1.01501482,879.56,878.05,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352364881,1.01501482,879.56,878.06,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352365781,1.01501482,879.56,878.05,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352366277,1.01501482,879.56,878.06,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352366784,1.01501482,879.54,878.07,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352367181,1.01501482,879.54,878.08,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352367376,1.01501482,879.54,878.07,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352368080,1.01501482,879.5,878.1,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352368281,0.8750997,879.5,878.1,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352368481,1.52241931,879.68,878.1,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352368983,1.52241931,879.67,878.11,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352369178,1.52241931,879.66,878.11,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352369980,1.52241931,879.63,878.13,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352370482,1.52241931,879.59,878.15,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352370977,1.52241931,879.92,877.96,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352373180,1.52241931,879.92,877.97,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352373885,1.52241931,880.07,878.12,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352377385,1.52241931,880.07,878.13,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352377881,1.52241931,880.07,878.14,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352378281,1.52241931,880.06,878.14,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352380688,1.52241931,879.85,878.26,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352381187,1.52241931,879.85,878.27,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352382089,1.52241931,879.84,878.27,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352382786,1.52241931,879.74,878.33,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352382990,1.31724772,879.75,878.33,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352383290,2.55329725,880.49,878.32,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352383891,2.55329725,880.49,878.28,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352384391,2.55329725,880.45,878.28,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352384788,2.55329725,880.45,878.29,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352385290,2.55329725,880.42,878.29,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352385488,2.55329725,880.42,878.3,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352385691,2.55329725,880.42,878.31,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352385888,2.55329725,880.49,878.31,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352386187,2.55329725,880.49,878.28,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352386491,2.55329725,880.59,878.28,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352387391,2.55329725,880.58,878.28,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352388287,2.55329725,880.58,878.29,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352389590,2.55329725,880.57,878.28,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352389992,2.55329725,880.61,878.28,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352390389,2.55329725,880.6,878.29,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352390890,2.55329725,880.59,878.29,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352391994,2.55329725,880.6,878.29,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352393094,2.55329725,880.55,878.3,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352393590,2.55329725,880.56,878.3,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352393794,2.55329725,880.56,878.33,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352394094,2.55329725,880.59,878.33,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352395197,2.55329725,880.59,878.34,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352395698,2.55329725,880.55,878.34,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352395896,2.55329725,880.55,878.15,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352395897,2.55329725,880.55,878.37,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352396094,2.55329725,880.44,878.37,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352397498,2.55329725,880.44,878.35,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352397698,2.55329725,880.51,878.35,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352398198,1.01639841,879.62,878.35,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352398398,0.88289304,879.62,878.35,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352399501,2.55329725,880.55,878.37,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352400005,2.55329725,880.48,878.37,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352400404,2.55329725,880.47,878.37,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352401106,2.55329725,880.47,878.38,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352401906,2.55329725,880.45,878.38,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352402307,2.55329725,880.45,878.39,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352402606,2.55329725,880.44,878.39,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352402906,1.52533759,879.76,878.39,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352403306,1.52533759,879.75,878.4,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352403608,1.52533759,879.75,878.39,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352403906,1.52533759,879.65,878.31,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352404302,1.52533759,879.63,878.33,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352405004,1.52533759,879.64,878.33,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352405207,1.52533759,879.63,878.33,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352405404,1.52533759,879.73,878.28,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352406507,1.52533759,879.72,878.3,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352406905,1.52533759,879.71,878.3,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352407609,0.19760489,880.83,877.41,0.19764305]
["bitfinex-derivatives","BNBF0:USTF0",1757352407610,1.52533759,879.69,878.32,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352407808,1.52533759,879.7,878.32,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352408011,1.52533759,879.7,878.33,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352408210,1.52533759,879.7,878.32,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352408411,1.52533759,879.69,878.34,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352408608,1.52533759,879.67,878.32,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352408814,1.32223144,879.67,878.32,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352409013,2.55329725,880.5,878.12,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352409014,2.55329725,880.5,878.33,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352409308,2.55329725,880.49,878.33,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352409514,2.55329725,880.49,878.31,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352409710,2.55329725,880.58,878.25,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352410213,2.55329725,880.52,878.3,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352410710,2.55329725,880.33,878.3,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352411215,2.55329725,880.34,878.3,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352411915,2.55329725,880.34,878.31,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352412715,0.19760489,880.83,878.31,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352412716,2.55329725,880.33,878.31,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352412915,2.55329725,880.33,878.28,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352413215,2.55329725,880.43,878.29,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352413816,2.55329725,880.49,878.35,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352414018,2.55329725,880.49,878.25,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352414217,2.55329725,880.49,878.23,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352414414,2.75090214,880.83,878.24,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352415017,2.75090214,880.83,878.23,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352416718,2.75090214,880.83,878.24,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352416919,2.55329725,880.49,878.27,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352417314,2.55329725,880.49,878.26,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352417619,2.55329725,880.5,878.27,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352418015,2.55329725,880.48,878.27,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352418219,2.55329725,880.48,878.26,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352419022,2.55329725,880.51,878.26,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352419220,2.55329725,880.51,878.25,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352421222,2.55329725,880.5,878.25,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352421420,2.55329725,880.5,878.24,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352421721,2.55329725,880.53,878.24,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352422020,2.55329725,880.53,878.19,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352422223,2.55329725,880.71,878.21,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352422623,2.55329725,880.73,878.21,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352423821,2.55329725,880.73,878.06,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352424221,2.55329725,880.59,878.06,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352424425,2.55329725,880.59,878.03,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352424725,2.55329725,880.56,878.03,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352425923,2.55329725,880.57,878.03,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352426830,2.55329725,880.45,878.06,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352427024,2.55329725,880.45,878.08,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352427327,2.55329725,880.48,878.07,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352427929,2.55329725,880.48,878.1,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352428128,2.55329725,880.48,878.13,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352428325,1.01910602,879.36,878.13,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352428529,0.26637255,879.36,878.13,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352429230,1.52865903,879.51,878.29,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352429430,1.52865903,879.53,878.31,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352429826,1.52865903,879.52,878.31,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352430024,1.52865903,879.48,878.35,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352430329,0.68504754,879.48,878.36,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352430529,2.55329725,880.24,877.54,2.54564793]
["bitfinex-derivatives","BNBF0:USTF0",1757352430530,2.55329725,880.14,878.38,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352431029,2.55329725,880.16,878.38,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352432329,2.55329725,880.16,878.37,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352432529,2.55329725,880.17,878.37,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352432925,2.55329725,880.18,878.37,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352433530,2.55329725,880.19,878.37,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352433931,2.55329725,880.19,878.41,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352434231,3.56523548,880.52,878.41,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352434232,2.55329725,880.23,878.41,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352435632,2.55329725,880.24,878.41,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352437033,2.55329725,880.24,878.39,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352437229,2.55329725,880.31,878.39,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352437834,2.55329725,880.31,878.38,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352438131,2.55329725,880.34,878.38,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352439838,2.55329725,880.32,878.38,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352440034,2.55329725,880.32,878.39,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352440233,2.55329725,880.31,878.39,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352440837,2.55329725,880.31,878.38,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352441334,3.56523548,880.67,878.39,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352441335,2.55329725,880.3,878.39,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352442034,2.55329725,880.31,878.39,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352442435,2.55329725,880.29,878.39,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352443940,2.55329725,880.4,878.5,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352445940,2.55329725,880.4,878.49,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352446138,2.55329725,880.39,878.49,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352446638,2.55329725,880.39,878.5,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352446938,2.55329725,880.39,878.52,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352447139,2.55329725,880.29,878.5,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352447538,2.55329725,880.38,878.5,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352447838,2.55329725,880.38,878.51,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352448142,2.55329725,880.34,878.51,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352450139,1.52789446,879.68,878.51,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352450338,0.28192977,879.67,878.51,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352451043,2.55329725,880.33,878.71,0.7584813]
["bitfinex-derivatives","BNBF0:USTF0",1757352451239,2.55329725,880.37,878.71,0.7584813]
["bitfinex-derivatives","BNBF0:USTF0",1757352452740,2.55329725,880.37,878.7,0.7584813]
["bitfinex-derivatives","BNBF0:USTF0",1757352452937,2.55329725,880.56,878.68,0.7584813]
["bitfinex-derivatives","BNBF0:USTF0",1757352453845,2.55329725,880.38,878.51,0.7584813]
["bitfinex-derivatives","BNBF0:USTF0",1757352454146,2.55329725,880.38,878.27,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352454340,2.55329725,880.33,878.27,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352455341,2.55329725,880.42,878.24,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352455544,2.55329725,880.42,878.23,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352455845,2.55329725,880.46,878.23,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352456946,2.55329725,880.43,878.24,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352458047,2.55329725,880.44,878.24,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352459148,1.01852837,879.42,878.24,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352459445,0.22563342,879.42,878.24,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352459644,2.55329725,880.5,878.22,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352460348,2.55329725,880.5,878.24,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352460549,2.55329725,880.53,878.24,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352462345,2.55329725,880.56,878.23,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352462548,2.55329725,880.56,878.24,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352462744,2.55329725,880.56,878.02,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352462745,2.55329725,880.5,878.25,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352463251,2.55329725,880.5,878.16,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352463546,2.55329725,880.5,878.2,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352463750,0.19760489,880.83,878.19,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352463949,0.19760489,880.83,878.25,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352464947,0.19760489,880.83,878.24,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352465253,0.19760489,880.83,878.25,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352465753,0.19760489,880.83,878.22,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352466548,0.19760489,880.83,878.21,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352466752,0.19760489,880.83,878.2,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352469458,0.19760489,880.83,878.21,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352470360,1.5274965,879.95,878.21,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352471159,1.5274965,879.94,878.21,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352473265,1.5274965,879.85,878.26,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352473660,1.5274965,879.86,878.26,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352473863,1.5274965,879.81,878.21,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352474561,1.5274965,879.81,878.22,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352474765,1.5274965,879.8,878.22,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352475261,1.5274965,879.78,878.23,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352475562,2.55329725,880.75,878.29,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352475865,2.55329725,880.5,878.29,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352476161,2.55329725,880.52,878.29,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352477263,2.55329725,880.49,878.3,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352477463,2.55329725,880.49,878.29,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352477664,2.55329725,880.69,878.29,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352477964,2.55329725,880.69,878.3,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352478162,2.55329725,880.69,878.34,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352478367,2.55329725,880.65,878.34,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352479567,2.55329725,880.65,878.35,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352479864,2.55329725,880.64,878.35,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352481368,2.55329725,880.63,878.35,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352482369,2.55329725,880.63,878.36,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352483670,2.55329725,880.62,878.36,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352483870,2.55329725,880.62,878.53,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352484072,2.55329725,880.78,878.54,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352485067,2.55329725,880.73,878.55,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352485272,2.55329725,880.73,878.56,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352485675,2.55329725,880.72,878.56,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352486174,2.55329725,880.7,878.56,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352486375,2.55329725,880.7,878.57,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352487275,2.55329725,880.7,878.56,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352487571,2.55329725,880.7,878.63,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352487775,2.55329725,880.47,878.63,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352487976,2.55329725,880.47,878.64,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352488676,2.55329725,880.46,878.64,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352488972,2.55329725,880.46,878.63,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352489176,2.55329725,880.47,878.63,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352489470,1.01909727,879.6,878.63,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352489672,2.55329725,880.48,878.62,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352490174,2.55329725,880.44,878.59,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352491477,2.55329725,880.44,878.6,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352491677,2.55329725,880.44,878.59,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352491974,2.55329725,880.44,878.6,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352492473,2.55329725,880.45,878.6,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352493874,2.55329725,880.26,878.43,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352494876,2.55329725,880.21,878.44,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352495576,1.52831563,879.55,878.44,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352495781,1.25104318,879.55,878.44,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352496378,2.55329725,880.22,878.45,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352497180,2.55329725,880.22,878.46,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352497479,2.55329725,880.18,878.46,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352497982,2.55329725,880.17,878.46,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352498481,2.55329725,880.16,878.45,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352498983,2.55329725,880.16,878.44,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352499183,2.55329725,880.21,878.44,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352499584,3.56523548,880.54,878.45,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352499585,2.55329725,880.17,878.45,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352500084,2.55329725,880.18,878.45,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352500385,2.55329725,880.18,878.44,1.01349403]
["bitfinex-derivatives","BNBF0:USTF0",1757352500685,2.55329725,880.15,878.23,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352500882,0.62935419,880.14,878.21,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352501181,0.62935419,880.13,878.21,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352501380,0.62935419,880.12,878.21,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352501581,0.62935419,880.11,878.22,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352501882,0.62935419,880.1,878.22,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352502085,0.62935419,880.09,878.2,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352502385,0.62935419,880.08,878.2,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352502581,0.62935419,880.07,878.2,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352502783,0.62935419,880.06,878.2,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352502987,0.62935419,880.05,878.2,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352503187,0.62935419,880.04,878.2,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352503383,0.62935419,880.03,878.2,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352503585,0.62935419,880.02,878.2,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352503788,0.62935419,880.01,878.2,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352503983,0.62935419,880.0,878.3,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352504288,0.62935419,879.99,878.3,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352504489,0.51902802,879.98,878.3,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352504689,0.51902802,879.97,878.3,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352504986,2.55329725,880.31,878.3,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352506590,2.55329725,880.33,878.3,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352506886,2.55329725,880.32,878.3,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352508684,2.55329725,880.32,878.31,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352508888,2.55329725,880.32,878.32,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352509089,2.55329725,880.28,878.32,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352510389,2.55329725,880.28,878.33,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352510587,2.55329725,880.26,878.33,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352510887,2.55329725,880.26,878.34,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352511090,2.55329725,880.22,878.34,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352511388,2.55329725,880.22,878.35,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352512091,2.55329725,880.14,878.38,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352512689,2.11113651,880.14,878.38,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352512891,2.11113651,880.14,878.39,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352513092,3.56523548,880.43,878.39,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352513592,3.56523548,880.45,878.39,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352514490,3.56523548,880.45,878.4,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352514692,3.56523548,880.44,878.4,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352515791,1.52845887,879.56,878.4,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352515991,3.56523548,880.45,878.4,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352516295,3.56523548,880.45,878.42,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352516492,0.62414405,880.44,878.42,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352516696,0.62414405,880.43,878.42,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352516895,3.56523548,880.4,878.6,1.01302538]
["bitfinex-derivatives","BNBF0:USTF0",1757352517092,3.56523548,880.4,878.46,1.01302538]
["bitfinex-derivatives","BNBF0:USTF0",1757352517290,3.56523548,880.4,878.33,1.01302538]
["bitfinex-derivatives","BNBF0:USTF0",1757352517592,3.56523548,880.4,878.3,1.01302538]
["bitfinex-derivatives","BNBF0:USTF0",1757352517795,0.19756675,880.81,878.3,1.01302538]
["bitfinex-derivatives","BNBF0:USTF0",1757352519695,1.01914937,879.59,878.3,1.01302538]
["bitfinex-derivatives","BNBF0:USTF0",1757352520694,0.81875951,879.59,878.3,1.01302538]
["bitfinex-derivatives","BNBF0:USTF0",1757352520996,0.81875951,879.59,878.31,1.01302538]
["bitfinex-derivatives","BNBF0:USTF0",1757352521797,2.54788141,880.78,878.31,1.01302538]
["bitfinex-derivatives","BNBF0:USTF0",1757352522097,2.54788141,880.79,878.31,1.01302538]
["bitfinex-derivatives","BNBF0:USTF0",1757352522997,2.54788141,880.79,878.29,1.01302538]
["bitfinex-derivatives","BNBF0:USTF0",1757352523194,2.54788141,880.73,878.27,1.01302538]
["bitfinex-derivatives","BNBF0:USTF0",1757352523598,2.54788141,880.72,878.27,1.01302538]
["bitfinex-derivatives","BNBF0:USTF0",1757352523795,2.54788141,880.72,878.28,1.01302538]
["bitfinex-derivatives","BNBF0:USTF0",1757352524094,2.54788141,880.72,878.29,1.01302538]
["bitfinex-derivatives","BNBF0:USTF0",1757352524296,2.54788141,880.66,878.29,1.01302538]
["bitfinex-derivatives","BNBF0:USTF0",1757352525501,2.54788141,880.66,878.28,1.01302538]
["bitfinex-derivatives","BNBF0:USTF0",1757352525702,2.54788141,880.7,878.29,1.01302538]
["bitfinex-derivatives","BNBF0:USTF0",1757352526200,2.54788141,880.7,878.28,1.01302538]
["bitfinex-derivatives","BNBF0:USTF0",1757352526701,2.54788141,880.72,878.28,1.01302538]
["bitfinex-derivatives","BNBF0:USTF0",1757352527099,2.54788141,880.72,878.34,1.01302538]
["bitfinex-derivatives","BNBF0:USTF0",1757352527302,2.54788141,880.72,877.93,0.19756675]
["bitfinex-derivatives","BNBF0:USTF0",1757352527303,2.54788141,880.47,878.35,1.01302538]
["bitfinex-derivatives","BNBF0:USTF0",1757352527495,2.54788141,880.47,878.38,1.01302538]
["bitfinex-derivatives","BNBF0:USTF0",1757352527801,2.54788141,880.35,878.38,1.01302538]
["bitfinex-derivatives","BNBF0:USTF0",1757352528398,2.54788141,880.3,878.14,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352528601,0.62623356,880.29,878.14,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352528800,0.62623356,880.28,878.14,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352529001,0.62623356,880.27,878.14,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352529201,2.54788141,880.3,878.14,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352529202,0.62623356,880.26,878.14,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352529497,0.62623356,880.25,878.14,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352529700,2.54788141,880.3,878.14,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352529701,0.62623356,880.24,878.14,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352529897,0.62623356,880.23,878.14,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352530101,0.62623356,880.22,878.14,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352530302,0.62623356,880.21,878.14,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352530502,0.62623356,880.2,878.14,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352530699,0.62623356,880.19,878.14,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352530897,0.62623356,880.18,878.14,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352531098,0.62623356,880.17,878.14,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352531398,0.62623356,880.16,878.14,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352531597,0.62623356,880.15,878.14,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352531802,0.62623356,880.14,878.14,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352531999,0.62623356,880.13,878.14,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352532201,0.62623356,880.12,878.14,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352532400,0.62623356,880.11,878.14,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352532600,0.62623356,880.1,878.14,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352532901,0.62623356,880.09,878.12,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352533100,0.62623356,880.08,878.13,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352533307,0.62623356,880.07,878.13,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352533506,0.19756675,880.81,878.12,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352533507,0.62623356,880.06,878.12,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352533806,0.62623356,880.05,878.13,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352534106,0.62623356,880.04,878.19,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352534401,0.62623356,880.03,878.19,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352534605,0.62623356,880.02,878.19,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352534804,0.62623356,880.01,878.19,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352535006,0.62623356,880.0,878.19,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352535301,0.62623356,879.99,878.2,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352535501,2.54788141,880.3,877.93,0.19756675]
["bitfinex-derivatives","BNBF0:USTF0",1757352535502,0.62623356,879.98,878.24,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352535705,0.62623356,879.97,878.24,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352535902,1.52764707,879.56,878.24,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352536101,0.5816721,879.56,878.24,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352536309,2.54788141,880.21,878.24,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352536603,2.54788141,880.21,878.46,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352536806,2.54788141,880.13,878.46,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352537702,2.54788141,880.14,878.45,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352538206,2.54788141,880.17,878.45,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352538506,2.54788141,880.17,878.44,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352539406,2.54788141,880.17,878.29,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352539407,2.54788141,880.24,878.42,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352539906,2.54788141,880.24,878.41,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352540206,2.54788141,880.3,878.41,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352541102,2.54788141,880.3,878.42,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352541500,2.54788141,880.3,878.41,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352542910,2.54788141,880.31,878.41,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352544007,2.54788141,880.22,878.32,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352547114,2.54788141,880.23,878.32,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352548113,2.54788141,880.22,878.32,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352548515,2.54788141,880.21,878.32,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352549310,2.54788141,880.17,878.33,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352549711,2.54788141,880.17,878.36,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352550215,2.54788141,880.08,878.36,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352550612,1.01814351,879.32,878.36,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352550814,2.54788141,880.07,878.38,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352551315,2.54788141,880.12,878.38,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352552821,2.54788141,880.09,878.38,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352553216,3.56523548,880.39,878.3,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352554122,2.54788141,880.41,878.3,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352556123,1.52732035,879.64,878.3,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352557421,1.52732035,879.65,878.3,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352558722,1.25019274,879.69,878.28,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352559223,2.54788141,880.5,878.2,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352559423,0.19756675,880.81,878.2,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352563328,0.19756675,880.81,878.21,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352563932,0.19756675,880.81,878.19,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352564432,0.19756675,880.81,878.18,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352566434,0.19756675,880.81,878.19,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352566734,0.19756675,880.81,878.24,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352567334,0.19756675,880.81,878.3,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352567932,2.54788141,880.73,878.3,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352568232,2.54788141,880.73,878.29,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352568434,2.54788141,880.74,878.3,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352569032,2.54788141,880.74,878.34,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352569235,2.54788141,880.74,878.37,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352569536,2.54788141,880.46,878.38,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352569936,2.54788141,880.45,878.38,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352570434,2.54788141,880.44,878.38,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352570933,2.54788141,880.43,878.38,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352572432,2.54788141,880.43,878.39,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352573134,2.54788141,880.44,878.38,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352573334,2.54788141,880.44,878.39,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352573534,2.54788141,880.44,878.38,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352573837,2.54788141,880.44,878.49,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352574038,2.54788141,880.54,878.49,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352574337,2.54788141,880.54,878.3,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352574338,2.54788141,880.54,878.52,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352574538,2.54788141,880.45,878.52,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352574738,2.54788141,880.45,878.53,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352575034,2.54788141,880.42,878.53,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352576139,2.54788141,880.43,878.53,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352576336,2.54788141,880.43,878.54,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352576736,2.54788141,880.4,878.54,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352577435,2.54788141,880.4,878.56,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352577640,2.54788141,880.33,878.56,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352578236,2.54788141,880.32,878.56,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352578744,1.52918894,879.65,878.56,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352579041,0.38854585,879.65,878.56,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352579437,0.38854585,879.65,878.57,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352579741,2.54788141,880.32,878.57,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352580241,2.54788141,880.33,878.57,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352580441,2.54788141,880.33,878.38,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352580643,2.54788141,880.33,878.4,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352580941,1.01939527,879.8,878.4,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352581341,1.01939527,879.8,878.39,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352583846,1.01939527,879.72,878.3,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352585543,1.01939527,879.72,878.29,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352586243,1.01939527,879.73,878.29,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352586743,1.01939527,879.74,878.28,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352586944,1.01939527,879.79,878.33,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352588044,1.01939527,879.75,878.37,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352588242,1.01939527,879.75,878.36,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352589043,0.8470773,879.64,878.45,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352589243,0.36479454,879.64,878.45,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352589947,2.54788141,880.71,878.48,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352590247,2.54788141,880.67,878.47,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352591744,2.54788141,880.64,878.48,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352592248,2.54788141,880.63,878.48,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352592746,2.54788141,880.64,878.48,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352593243,2.54788141,880.62,878.48,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352593851,2.54788141,880.62,878.12,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352594051,0.19749891,881.0,878.29,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352594250,0.19749891,881.0,878.28,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352594447,0.19749891,881.0,878.31,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352595347,0.19749891,881.0,878.33,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352595547,0.19749891,881.0,878.35,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352596148,0.19749891,881.0,878.37,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352597052,0.19749891,881.0,878.41,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352597250,0.19749891,881.0,878.4,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352598353,0.19749891,881.0,878.39,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352598953,1.52608746,880.35,878.41,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352599250,1.52608746,880.36,878.41,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352599950,1.52608746,880.23,878.48,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352601654,1.52608746,879.93,878.65,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352601852,0.39428019,879.93,878.65,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352602155,2.54788141,880.61,878.64,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352602354,2.54788141,880.67,878.84,0.75829103]
["bitfinex-derivatives","BNBF0:USTF0",1757352603351,2.54788141,880.79,878.82,0.75829103]
["bitfinex-derivatives","BNBF0:USTF0",1757352603655,2.54788141,880.79,878.8,0.75829103]
["bitfinex-derivatives","BNBF0:USTF0",1757352603853,2.54788141,880.84,878.79,0.75829103]
["bitfinex-derivatives","BNBF0:USTF0",1757352604055,2.54788141,880.84,878.7,0.75829103]
["bitfinex-derivatives","BNBF0:USTF0",1757352604356,2.54788141,880.75,878.7,0.75829103]
["bitfinex-derivatives","BNBF0:USTF0",1757352604956,2.54788141,880.76,878.7,0.75829103]
["bitfinex-derivatives","BNBF0:USTF0",1757352605451,2.54788141,880.75,878.69,0.75829103]
["bitfinex-derivatives","BNBF0:USTF0",1757352605853,2.54788141,880.76,878.69,0.75829103]
["bitfinex-derivatives","BNBF0:USTF0",1757352606056,2.54788141,880.76,878.7,0.75829103]
["bitfinex-derivatives","BNBF0:USTF0",1757352606352,2.54788141,880.75,878.7,0.75829103]
["bitfinex-derivatives","BNBF0:USTF0",1757352606651,2.54788141,880.75,878.69,0.75829103]
["bitfinex-derivatives","BNBF0:USTF0",1757352607552,2.54788141,880.66,878.71,0.75829103]
["bitfinex-derivatives","BNBF0:USTF0",1757352607755,2.54788141,880.66,878.52,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352607756,2.54788141,880.66,878.66,0.75829103]
["bitfinex-derivatives","BNBF0:USTF0",1757352608256,2.54788141,880.62,878.68,0.75829103]
["bitfinex-derivatives","BNBF0:USTF0",1757352608655,2.54788141,880.52,878.68,0.75829103]
["bitfinex-derivatives","BNBF0:USTF0",1757352610054,2.54788141,880.51,878.68,0.75829103]
["bitfinex-derivatives","BNBF0:USTF0",1757352610252,2.54788141,880.51,878.69,0.75829103]
["bitfinex-derivatives","BNBF0:USTF0",1757352610451,2.54788141,880.51,878.51,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352612054,2.54788141,880.51,878.5,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352612253,2.54788141,880.53,878.5,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352613256,2.54788141,880.54,878.5,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352613857,2.54788141,880.54,878.46,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352614357,2.54788141,880.5,878.46,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352614957,2.54788141,880.5,878.29,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352614958,2.54788141,880.5,878.44,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352615357,2.54788141,880.58,878.44,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352615953,2.54788141,880.58,878.43,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352616357,2.54788141,880.63,878.43,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352616752,2.54788141,880.63,878.44,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352617057,2.54788141,880.6,878.44,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352617856,2.54788141,880.59,878.44,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352618054,2.54788141,880.59,878.41,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352618453,2.54788141,880.7,878.41,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352619260,1.01710585,879.69,878.41,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352619461,0.83250716,879.69,878.41,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352619659,2.54788141,880.71,878.4,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352619959,2.54788141,880.79,878.61,0.75778287]
["bitfinex-derivatives","BNBF0:USTF0",1757352620460,2.54788141,880.96,878.58,0.75778287]
["bitfinex-derivatives","BNBF0:USTF0",1757352620861,2.54788141,880.96,878.34,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352621160,2.54788141,880.95,878.34,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352621760,1.52572087,880.01,878.34,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352622761,1.52572087,880.0,878.35,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352623464,1.52572087,879.97,878.37,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352623661,1.52572087,879.96,878.37,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352623865,1.52572087,879.78,878.48,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352624062,1.52572087,879.89,878.71,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352624259,1.52572087,879.9,878.7,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352624660,1.52572087,879.91,878.7,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352624961,1.52572087,879.93,878.69,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352625165,1.52572087,879.94,878.68,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352625365,1.52572087,879.93,878.69,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352625562,1.52572087,879.91,878.68,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352625865,1.52572087,879.92,878.67,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352626061,1.52572087,879.92,878.5,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352626062,1.52572087,879.89,878.62,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352626261,1.52572087,879.88,878.62,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352626463,1.52572087,879.84,878.65,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352626665,1.52572087,879.94,878.59,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352626866,1.52572087,879.93,878.6,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352627163,1.52572087,879.94,878.59,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352627370,1.2549533,879.86,878.64,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352627564,2.54788141,880.67,878.63,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352627864,2.54788141,880.57,878.62,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352628065,2.54788141,880.57,878.7,0.75800996]
["bitfinex-derivatives","BNBF0:USTF0",1757352628268,0.19749891,881.0,878.58,0.75800996]
["bitfinex-derivatives","BNBF0:USTF0",1757352628465,0.19749891,881.0,878.59,0.75800996]
["bitfinex-derivatives","BNBF0:USTF0",1757352628866,0.19749891,881.0,878.36,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352628867,2.54788141,880.91,878.6,0.75800996]
["bitfinex-derivatives","BNBF0:USTF0",1757352629365,2.54788141,880.91,878.14,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757352629366,2.54788141,880.94,878.59,0.75800996]
["bitfinex-derivatives","BNBF0:USTF0",1757352629870,2.54788141,880.85,878.6,0.75800996]
["bitfinex-derivatives","BNBF0:USTF0",1757352630568,2.54788141,880.85,878.64,0.75800996]
["bitfinex-derivatives","BNBF0:USTF0",1757352630973,2.54788141,880.58,878.64,0.75800996]
["bitfinex-derivatives","BNBF0:USTF0",1757352631174,2.54788141,880.58,878.45,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352632272,2.54788141,880.58,878.46,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352632477,2.54788141,880.85,878.38,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352632877,2.54788141,880.83,878.38,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352633474,2.54788141,880.84,878.38,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352633978,2.54788141,880.7,878.24,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352634473,0.19749891,881.0,878.15,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352634874,0.19749891,881.0,878.16,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352635274,0.19749891,881.0,878.17,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352635478,2.74538032,881.0,878.17,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352638779,2.74538032,881.0,877.93,0.19756675]
["bitfinex-derivatives","BNBF0:USTF0",1757352638780,2.74538032,881.0,878.2,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352639179,2.54788141,880.86,878.2,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352639679,2.54788141,880.87,878.2,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352640179,2.54788141,880.87,877.93,0.19756675]
["bitfinex-derivatives","BNBF0:USTF0",1757352640180,2.54788141,880.99,878.17,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352641081,2.54788141,880.99,878.27,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352641284,2.54788141,880.62,878.27,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352642177,2.54788141,880.65,878.26,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352643381,2.54788141,880.66,878.26,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352643982,2.54788141,880.66,878.17,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352644379,2.54788141,880.59,878.17,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352644978,2.54788141,880.59,878.25,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352645380,2.54788141,880.3,878.25,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352646183,2.54788141,880.3,878.24,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352646383,2.54788141,880.32,878.24,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352647579,1.52577637,879.6,878.24,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352647879,1.2651797,879.6,878.24,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352648380,2.54788141,880.32,878.24,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352648680,2.54788141,880.31,878.43,0.75765397]
["bitfinex-derivatives","BNBF0:USTF0",1757352648985,2.54788141,880.32,878.43,0.75765397]
["bitfinex-derivatives","BNBF0:USTF0",1757352649481,1.0171012,879.41,878.43,0.75765397]
["bitfinex-derivatives","BNBF0:USTF0",1757352651080,1.0171012,879.4,878.43,0.75765397]
["bitfinex-derivatives","BNBF0:USTF0",1757352651382,1.0171012,879.39,878.44,0.75765397]
["bitfinex-derivatives","BNBF0:USTF0",1757352651788,1.0171012,879.4,878.43,0.75765397]
["bitfinex-derivatives","BNBF0:USTF0",1757352652388,1.0171012,879.39,878.44,0.75765397]
["bitfinex-derivatives","BNBF0:USTF0",1757352653288,1.0171012,879.39,878.43,0.75765397]
["bitfinex-derivatives","BNBF0:USTF0",1757352654084,1.0171012,879.56,878.57,0.75765397]
["bitfinex-derivatives","BNBF0:USTF0",1757352655284,1.0171012,879.57,878.57,0.75765397]
["bitfinex-derivatives","BNBF0:USTF0",1757352655691,0.84923679,879.57,878.57,0.75765397]
["bitfinex-derivatives","BNBF0:USTF0",1757352656188,0.84923679,879.57,878.56,0.75765397]
["bitfinex-derivatives","BNBF0:USTF0",1757352656788,0.84923679,879.57,878.57,0.75765397]
["bitfinex-derivatives","BNBF0:USTF0",1757352657291,0.84923679,879.57,878.58,0.75765397]
["bitfinex-derivatives","BNBF0:USTF0",1757352658786,2.54788141,880.43,878.59,0.75756843]
["bitfinex-derivatives","BNBF0:USTF0",1757352658990,2.54788141,880.37,878.59,0.75756843]
["bitfinex-derivatives","BNBF0:USTF0",1757352659485,2.54788141,880.38,878.59,0.75756843]
["bitfinex-derivatives","BNBF0:USTF0",1757352659790,2.54788141,880.38,878.55,0.75756843]
["bitfinex-derivatives","BNBF0:USTF0",1757352659987,2.54788141,880.64,878.55,0.75756843]
["bitfinex-derivatives","BNBF0:USTF0",1757352660490,2.54788141,880.62,878.55,0.75756843]
["bitfinex-derivatives","BNBF0:USTF0",1757352660992,2.54788141,880.61,878.55,0.75756843]
["bitfinex-derivatives","BNBF0:USTF0",1757352662391,2.54788141,880.61,878.56,0.75756843]
["bitfinex-derivatives","BNBF0:USTF0",1757352663996,2.54788141,880.61,878.63,0.75756843]
["bitfinex-derivatives","BNBF0:USTF0",1757352664197,2.54788141,880.69,878.63,0.75756843]
["bitfinex-derivatives","BNBF0:USTF0",1757352664691,2.54788141,880.68,878.63,0.75756843]
["bitfinex-derivatives","BNBF0:USTF0",1757352665190,2.54788141,880.71,878.63,0.75756843]
["bitfinex-derivatives","BNBF0:USTF0",1757352665695,2.54788141,880.7,878.63,0.75756843]
["bitfinex-derivatives","BNBF0:USTF0",1757352666192,2.54788141,880.71,878.63,0.75756843]
["bitfinex-derivatives","BNBF0:USTF0",1757352666697,2.54788141,880.56,878.66,0.75756843]
["bitfinex-derivatives","BNBF0:USTF0",1757352667698,1.5263061,879.84,878.66,0.75756843]
["bitfinex-derivatives","BNBF0:USTF0",1757352668798,1.5263061,879.85,878.66,0.75756843]
["bitfinex-derivatives","BNBF0:USTF0",1757352669697,1.5263061,879.84,878.66,0.75756843]
["bitfinex-derivatives","BNBF0:USTF0",1757352670004,1.5263061,879.86,878.65,0.75756843]
["bitfinex-derivatives","BNBF0:USTF0",1757352670498,1.5263061,879.86,878.46,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352670499,1.5263061,879.86,878.66,0.75756843]
["bitfinex-derivatives","BNBF0:USTF0",1757352671298,1.5263061,879.85,878.66,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352671499,1.5263061,879.84,878.66,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352673501,1.5263061,879.83,878.67,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352674004,1.5263061,879.68,878.52,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352674198,1.2764406,879.68,878.53,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352674402,2.54788141,880.44,878.53,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352674604,2.54788141,880.41,878.53,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352675001,2.54788141,880.4,878.53,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352675200,2.54788141,880.4,878.54,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352675601,2.54788141,880.35,878.54,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352676205,2.54788141,880.35,878.55,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352676701,2.54788141,880.33,878.55,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352677206,2.54788141,880.29,878.55,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352677402,2.54788141,880.29,878.56,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352678712,3.56523548,880.63,878.46,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352678909,2.54788141,880.84,878.42,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352679107,2.54788141,880.84,878.41,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352679308,2.54788141,880.44,878.42,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352679810,2.54788141,880.45,878.42,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352681212,2.54788141,880.45,878.43,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352681412,2.54788141,880.36,878.43,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352682407,2.54788141,880.31,878.44,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352682908,2.54788141,880.28,878.39,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352683105,2.54788141,880.28,878.4,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352683307,2.54788141,880.28,878.39,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352683511,2.54788141,880.24,878.4,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352683912,2.54788141,880.25,878.37,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352684310,2.54788141,880.25,878.38,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352684509,2.54788141,880.24,878.37,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352684713,2.54788141,880.24,878.36,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352684912,2.54788141,880.31,878.36,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352685309,2.54788141,880.31,878.34,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352685510,2.54788141,880.59,878.31,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352685710,1.01899998,879.37,878.28,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352686410,1.01899998,879.38,878.28,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352686914,1.01899998,879.39,878.28,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352687213,1.01899998,879.39,878.27,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352687613,1.01899998,879.38,878.28,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352687811,1.01899998,879.4,878.27,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352688014,1.01899998,879.39,878.27,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352688816,1.01899998,879.4,878.26,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352689113,1.01899998,879.39,878.27,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352689613,1.01899998,879.35,878.27,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352689918,1.01899998,879.36,878.28,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352690118,1.01899998,879.37,878.27,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352690719,1.01899998,879.35,878.28,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352691018,2.54788141,880.45,877.93,0.19756675]
["bitfinex-derivatives","BNBF0:USTF0",1757352691019,1.01899998,879.36,878.27,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352691218,1.01899998,879.37,878.27,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352691721,1.01899998,879.36,878.27,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352692216,1.01899998,879.37,878.26,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352692415,1.01899998,879.4,878.25,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352693121,1.01899998,879.42,878.24,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352693422,1.01899998,879.43,878.24,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352693620,1.01899998,879.42,878.25,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352694022,1.01899998,879.53,878.36,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352694225,1.01899998,879.54,878.36,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352694522,1.01899998,879.53,878.36,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352695317,1.01899998,879.53,878.35,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352696017,1.01899998,879.54,878.35,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352696618,1.01899998,879.61,878.32,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352697023,1.01899998,879.63,878.31,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352697224,1.01899998,879.64,878.31,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352697422,1.01899998,879.65,878.3,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352697621,1.01899998,879.64,878.3,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352697822,1.01899998,879.63,878.29,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352698722,1.01899998,879.64,878.28,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352699025,1.01899998,879.64,878.29,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352699225,1.01899998,879.63,878.29,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352699520,1.01899998,879.62,878.29,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352699726,1.01899998,879.61,878.29,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352699926,1.01899998,879.6,878.3,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352700124,1.01899998,879.59,878.3,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352700326,1.01899998,879.59,878.04,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352700327,1.01899998,879.55,878.32,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352700523,1.01899998,879.53,878.33,0.75810328]
["bitfinex-derivatives","BNBF0:USTF0",1757352701023,1.01899998,879.53,878.09,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352701228,1.01899998,879.53,878.33,0.75856707]
["bitfinex-derivatives","BNBF0:USTF0",1757352701927,1.01899998,879.51,878.1,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352702727,1.01899998,879.49,878.12,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352703027,1.01899998,879.49,878.11,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352704027,1.01899998,879.49,878.12,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352704424,1.01899998,879.5,878.12,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352705026,1.01899998,879.51,878.13,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352705328,1.52704797,879.67,878.19,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352706126,1.52704797,879.68,878.39,0.75839441]
["bitfinex-derivatives","BNBF0:USTF0",1757352706528,1.52704797,879.71,878.38,0.75839441]
["bitfinex-derivatives","BNBF0:USTF0",1757352706728,1.52704797,879.72,878.39,0.75839441]
["bitfinex-derivatives","BNBF0:USTF0",1757352707934,1.52704797,879.68,878.41,0.75839441]
["bitfinex-derivatives","BNBF0:USTF0",1757352708135,1.52704797,879.67,878.41,0.75839441]
["bitfinex-derivatives","BNBF0:USTF0",1757352708435,1.52704797,879.71,878.44,0.75839441]
["bitfinex-derivatives","BNBF0:USTF0",1757352709533,1.52704797,879.7,878.44,0.75839441]
["bitfinex-derivatives","BNBF0:USTF0",1757352709737,1.52704797,879.69,878.44,0.75839441]
["bitfinex-derivatives","BNBF0:USTF0",1757352709936,1.52704797,879.69,878.45,0.75839441]
["bitfinex-derivatives","BNBF0:USTF0",1757352710533,1.52704797,879.68,878.44,0.75839441]
["bitfinex-derivatives","BNBF0:USTF0",1757352710732,1.52704797,879.69,878.44,0.75839441]
["bitfinex-derivatives","BNBF0:USTF0",1757352711133,1.52704797,879.68,878.44,0.75839441]
["bitfinex-derivatives","BNBF0:USTF0",1757352711433,1.52704797,879.69,878.44,0.75839441]
["bitfinex-derivatives","BNBF0:USTF0",1757352712536,1.52704797,879.69,878.24,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352712537,1.52704797,879.68,878.43,0.75839441]
["bitfinex-derivatives","BNBF0:USTF0",1757352713937,1.52704797,879.73,878.49,0.75839441]
["bitfinex-derivatives","BNBF0:USTF0",1757352714537,1.52704797,879.72,878.29,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352716441,1.52704797,879.69,878.31,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352716641,1.52704797,879.68,878.31,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352717142,1.52704797,879.68,878.32,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352718045,0.45050308,879.59,878.37,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757352718443,2.54788141,880.23,878.56,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352718640,2.54788141,880.26,878.56,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352719145,2.54788141,880.24,878.56,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352719746,2.54788141,880.24,878.57,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352720144,2.54788141,880.2,878.57,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352720444,2.54788141,880.2,878.56,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352720646,2.54788141,880.2,878.57,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352720948,3.56523548,880.54,878.57,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352720949,2.54788141,880.21,878.57,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352721347,2.54788141,880.2,878.57,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352721744,2.54788141,880.19,878.57,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352722351,2.54788141,880.24,878.57,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352722751,2.54788141,880.25,878.57,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352723352,2.54788141,880.24,878.57,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352723650,2.54788141,880.24,878.56,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352723854,2.54788141,880.27,878.56,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352724051,2.54788141,880.27,878.4,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352724350,2.54788141,880.09,878.4,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352725156,2.54788141,880.09,878.41,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352725456,2.54788141,880.2,878.39,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352725855,2.54788141,880.33,878.37,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352726456,2.54788141,880.39,878.37,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352726654,2.54788141,880.39,878.36,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352726957,2.54788141,880.44,878.36,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352728056,2.54788141,880.42,878.36,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352728257,2.54788141,880.42,878.37,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352729556,2.54788141,880.48,878.36,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352730753,2.54788141,880.48,878.37,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352731157,2.54788141,880.46,878.37,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352733259,2.54788141,880.46,878.38,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352733657,2.54788141,880.47,878.38,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352734159,2.54788141,880.32,878.38,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352734762,2.54788141,880.27,878.39,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352735057,2.54788141,880.27,878.26,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352735258,2.54788141,880.07,878.25,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352735461,1.01911305,879.14,878.25,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352735662,0.86748426,879.14,878.25,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352735860,0.86748426,879.14,878.26,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352737761,2.54788141,880.07,878.27,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352737965,2.54788141,880.05,878.26,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352738162,1.52894551,879.25,878.24,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352738362,1.52894551,879.26,878.23,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352738964,1.52894551,879.44,878.18,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352739163,1.52894551,879.39,878.16,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352739365,1.52894551,879.16,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352740268,1.52894551,879.17,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352741263,1.52894551,879.18,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352741664,1.52894551,879.2,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352741966,1.52894551,879.21,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352742870,1.52894551,879.22,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352743369,1.52894551,879.23,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352743569,1.29915993,879.23,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352744167,2.54788141,880.13,878.3,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352744372,2.54788141,880.13,878.29,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352744772,3.56523548,880.5,878.29,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352744773,2.54788141,880.14,878.29,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352745272,2.54788141,880.14,878.28,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352746767,2.54788141,880.15,878.28,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352747273,2.54788141,880.16,878.27,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352748870,2.54788141,880.16,878.25,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352749271,2.54788141,880.2,878.26,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352749474,2.54788141,880.2,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352749874,0.19749891,881.0,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352754582,2.54788141,880.78,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352754778,2.13545525,880.77,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352754978,2.13545525,880.76,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352755180,1.13440856,880.75,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352755383,1.13440856,880.74,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352755684,1.13440856,880.73,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352755883,1.13440856,880.72,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352756085,1.13440856,880.71,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352756282,2.54788141,880.77,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352756486,2.13533457,880.76,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352756784,1.13441771,880.75,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352756982,1.13441771,880.74,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352757281,1.13441771,880.73,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352757482,1.13441771,880.72,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352757683,2.54788141,880.78,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352757887,2.13527487,880.77,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352758087,2.13527487,880.76,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352758288,1.13441771,880.75,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352758489,1.13441771,880.74,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352758789,1.13441771,880.73,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352759088,2.54788141,880.79,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352759286,4.68302803,880.78,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352759489,2.13514662,880.77,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352759688,2.54788141,880.13,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352760791,2.54788141,880.14,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352761191,2.54788141,880.15,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352761691,2.54788141,880.19,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352762891,2.54788141,880.17,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352763290,2.54788141,880.16,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352763692,1.524948,879.29,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352763894,1.524948,879.09,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352764088,3.56523548,880.07,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352764389,2.54788141,879.79,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352765592,1.01658381,879.03,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352765795,1.01658381,879.04,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352766993,1.01658381,879.03,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352768797,1.01658381,879.04,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352770797,1.01658381,879.16,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352770997,1.01658381,879.1,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352771295,3.56523548,880.32,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352771296,1.01658381,879.11,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352771495,1.01658381,878.93,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352772095,0.87230139,878.89,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352772294,2.54788141,879.7,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352772793,2.54788141,879.89,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352773898,2.54788141,879.87,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352774294,2.54788141,880.12,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352775798,2.54788141,880.11,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352777995,2.54788141,880.34,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352778998,2.54788141,880.4,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352781102,2.54788141,880.41,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352782602,2.54788141,880.35,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352783203,2.54788141,880.42,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352784098,1.52550821,879.32,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352784300,1.52550821,879.31,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352784698,1.52550821,879.32,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352785304,1.52550821,879.3,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352786102,1.52550821,879.31,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352786300,1.52550821,879.38,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352787306,1.52550821,879.34,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352787708,1.52550821,879.32,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352788204,2.54788141,880.24,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352788205,1.52550821,879.29,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352789310,1.52550821,879.28,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352789809,1.52550821,879.33,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352790506,1.52550821,879.32,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352791208,1.52550821,879.31,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352792411,1.52550821,879.27,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352793008,1.52550821,879.29,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352793313,1.52550821,879.27,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352794110,1.52550821,879.51,878.18,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352794310,1.52550821,879.5,878.19,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352795312,1.52550821,879.49,878.2,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352796116,1.52550821,879.42,878.22,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352796313,1.52550821,879.41,878.22,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352797216,1.52550821,879.4,878.23,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352799219,1.52550821,879.36,878.24,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352799520,2.54788141,880.17,878.28,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352799719,2.54788141,880.01,878.28,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352800118,2.54788141,880.03,878.27,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352800320,2.54788141,880.03,878.28,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352800719,2.54788141,880.02,878.3,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352801724,2.54788141,880.14,878.28,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352802225,1.01961052,879.17,878.28,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352803024,1.01961052,879.15,878.29,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352803220,2.54788141,880.13,878.3,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352803221,1.01961052,879.13,878.3,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352803620,1.01961052,879.17,878.28,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352804126,1.01961052,879.06,878.18,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352805824,1.01961052,879.06,878.17,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352806029,1.01961052,879.09,878.16,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352807327,1.01961052,879.34,878.19,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352808226,1.01961052,879.33,878.19,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352809030,1.01961052,879.32,878.2,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352810130,1.01961052,879.32,878.19,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352810326,1.01961052,879.32,878.2,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352810629,1.01961052,879.32,878.19,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352811629,1.01961052,879.31,878.19,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352812129,1.01961052,879.31,878.18,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352812826,1.01961052,879.3,878.19,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352813129,0.86479004,879.14,878.26,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352813327,0.38634258,879.14,878.25,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352813528,2.54788141,880.09,878.25,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352813731,2.54788141,880.09,878.24,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352814027,2.54788141,880.13,878.23,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352815731,2.54788141,880.16,878.23,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352818430,2.54788141,880.16,878.22,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352818933,2.54788141,880.19,878.23,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352819328,2.54788141,880.18,878.23,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352819534,1.52954508,879.36,878.23,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352820234,1.52954508,879.35,878.23,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352820534,1.52954508,879.28,878.23,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352820739,1.52954508,879.25,878.2,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352820934,1.52954508,879.21,878.16,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352821135,1.29506726,879.2,878.16,0.75854047]
["bitfinex-derivatives","BNBF0:USTF0",1757352821837,3.56523548,880.35,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352822332,2.54788141,880.24,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352823032,2.54788141,880.25,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352823431,2.54788141,880.28,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352824537,2.54788141,880.06,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352825038,2.54788141,879.77,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352825435,2.54788141,879.79,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352825941,2.54788141,879.95,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352826638,2.54788141,879.97,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352827540,2.54788141,879.99,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352828541,2.54788141,879.96,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352829641,2.54788141,879.98,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352830238,2.54788141,879.96,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352831343,2.54788141,879.97,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352832139,2.54788141,880.03,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352833345,0.19767112,880.4,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352833346,2.54788141,880.04,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352834447,2.54788141,880.1,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352834847,2.54788141,880.09,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352835242,2.54788141,880.1,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352835742,0.19767112,880.4,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352835743,2.54788141,879.83,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352836346,0.19767112,880.4,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352836347,2.54788141,879.84,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352837344,2.54788141,879.85,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352838447,2.54788141,879.88,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352840345,2.54788141,879.86,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352841349,1.52205034,879.05,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352842047,1.52205034,878.96,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352842448,1.52205034,878.97,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352842650,3.56523548,880.27,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352842651,1.52205034,879.18,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352843352,1.01434684,878.98,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352844051,1.01434684,878.79,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352844254,1.01434684,878.8,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352844453,1.01434684,878.85,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352847650,1.01434684,878.83,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352848758,1.01434684,878.75,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352851358,1.01434684,878.74,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352854062,1.01434684,878.91,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352854558,1.01434684,878.79,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352855162,1.01434684,878.8,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352856162,1.01434684,878.91,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352857061,1.01434684,878.92,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352860362,1.01434684,878.91,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352862368,1.01434684,878.9,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352864264,1.01434684,878.89,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352864866,1.01434684,878.9,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352865071,1.01434684,878.89,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352866067,1.01434684,878.84,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352866472,1.01434684,878.83,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352866972,1.01434684,878.82,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352868168,1.01434684,878.81,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352868568,1.52205034,878.99,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352868569,1.01434684,878.8,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352868773,1.01434684,878.66,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352868973,0.86155865,878.66,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352869171,1.52205034,878.82,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352869671,1.52205034,878.81,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352870170,1.52205034,879.12,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352870572,1.52205034,879.11,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352871171,1.52205034,879.1,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352871776,1.52205034,879.11,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352872276,1.52205034,879.1,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352873175,1.52205034,879.09,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352874577,1.52205034,879.08,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352875177,2.54788141,880.16,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352875178,1.52205034,879.07,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352876175,1.52205034,879.06,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352877274,1.52205034,879.05,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352877979,1.52205034,879.06,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352878179,1.52205034,879.03,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352879083,1.52205034,879.01,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352880084,1.52205034,878.87,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352880380,1.52205034,878.85,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352880779,1.52205034,878.76,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352881180,1.52205034,878.75,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352881580,1.52205034,878.73,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352882380,1.52205034,878.75,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352883290,1.52205034,878.85,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352883783,1.52205034,878.84,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352884182,3.56523548,880.29,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352884183,1.52205034,878.97,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352885187,1.52205034,878.98,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352887683,1.52205034,878.94,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352887988,1.52205034,878.89,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352888188,1.52205034,878.85,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352888383,1.52205034,878.83,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352888786,1.52205034,878.82,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352889086,1.52205034,878.83,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352889286,1.52205034,878.84,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352889484,1.52205034,878.77,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352890487,1.52205034,878.78,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352891486,1.52205034,878.79,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352892289,1.52205034,878.8,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352893389,1.52205034,878.81,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352894191,1.52205034,878.55,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352894789,1.52205034,878.54,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352895394,1.52205034,878.4,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352896294,1.52205034,878.41,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352896694,1.52205034,878.37,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352896996,1.29745999,878.37,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352897192,2.54788141,879.04,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352897592,2.54788141,878.98,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352898092,2.54788141,878.99,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352898999,1.01623842,878.47,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352899199,1.01623842,878.52,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352900303,1.01623842,878.59,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352900503,1.01623842,878.51,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352901803,1.01623842,878.52,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352902402,1.01623842,878.53,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352904206,1.01623842,878.55,878.14,0.19762229]
["bitfinex-derivatives","BNBF0:USTF0",1757352905403,1.01623842,878.55,876.98,0.76023775]
["bitfinex-derivatives","BNBF0:USTF0",1757352905602,1.01623842,878.55,878.18,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352905803,1.01623842,878.55,876.98,0.76023775]
["bitfinex-derivatives","BNBF0:USTF0",1757352906209,1.01623842,878.55,878.21,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352906506,1.01623842,878.55,876.98,0.76023775]
["bitfinex-derivatives","BNBF0:USTF0",1757352907803,1.01623842,878.55,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352908804,1.01623842,878.56,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352910110,1.01623842,878.32,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352910309,1.01623842,878.31,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352910706,1.01623842,878.32,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352911511,1.01623842,878.31,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352911810,1.01623842,878.32,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352912311,1.01623842,878.31,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352912607,1.01623842,878.32,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352914011,1.01623842,878.33,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352914212,1.01623842,878.4,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352915113,0.87170245,878.34,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352915412,3.56523548,879.71,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352915413,2.54788141,879.18,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352915911,2.54788141,879.19,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352916915,1.52433276,878.52,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352917111,1.52433276,878.67,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352918316,1.52433276,878.66,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352918511,1.52433276,878.67,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352919218,1.52433276,878.68,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352920417,1.52433276,878.64,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352921314,1.52433276,878.63,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352922412,1.52433276,878.62,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352923914,1.52433276,878.61,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352924119,1.52433276,878.75,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352924319,1.52433276,878.74,877.37,0.95811005]
["bitfinex-derivatives","BNBF0:USTF0",1757352925517,1.52433276,878.73,877.38,0.76023775]
["bitfinex-derivatives","BNBF0:USTF0",1757352926318,1.52433276,878.72,877.39,0.76023775]
["bitfinex-derivatives","BNBF0:USTF0",1757352927020,1.52433276,878.62,877.42,0.76023775]
["bitfinex-derivatives","BNBF0:USTF0",1757352927323,2.54788141,879.31,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352927720,3.56523548,879.66,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352928120,2.54788141,879.91,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352928319,2.54788141,879.95,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352929526,2.54788141,879.94,877.37,0.95811005]
["bitfinex-derivatives","BNBF0:USTF0",1757352930424,2.54788141,879.93,877.37,0.95811005]
["bitfinex-derivatives","BNBF0:USTF0",1757352931225,2.54788141,879.93,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352931422,2.54788141,879.92,877.37,0.95811005]
["bitfinex-derivatives","BNBF0:USTF0",1757352932222,2.54788141,879.92,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352932426,2.54788141,879.86,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352934126,2.54788141,879.87,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352934629,2.54788141,879.62,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352936726,2.54788141,879.61,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352937226,2.54788141,879.6,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352937629,2.54788141,879.32,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352938229,2.54788141,879.22,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352939130,2.54788141,879.41,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352939729,2.54788141,879.43,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352941928,2.54788141,879.42,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352942430,2.54788141,879.41,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352942832,2.54788141,879.38,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352943733,2.54788141,879.37,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352944330,2.54788141,879.39,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352945334,1.02023152,878.2,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352946334,2.54788141,879.38,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352946335,1.02023152,878.19,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352947530,1.02023152,878.18,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352947729,1.02023152,878.17,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352948730,0.875712,878.16,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352949031,1.53096564,878.39,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352949334,1.53096564,878.36,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352951134,1.53096564,878.37,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352951331,1.53096564,878.28,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352952737,0.66553339,878.26,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352953132,2.54788141,879.01,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352953634,2.54788141,879.0,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352954333,2.54788141,879.13,877.49,0.76023775]
["bitfinex-derivatives","BNBF0:USTF0",1757352954834,2.54788141,879.13,877.5,0.76023775]
["bitfinex-derivatives","BNBF0:USTF0",1757352955335,2.54788141,879.04,877.45,0.76023775]
["bitfinex-derivatives","BNBF0:USTF0",1757352955735,3.56523548,879.37,877.45,0.76023775]
["bitfinex-derivatives","BNBF0:USTF0",1757352956141,2.54788141,879.44,877.45,0.76023775]
["bitfinex-derivatives","BNBF0:USTF0",1757352957241,2.54788141,879.83,877.39,0.76023775]
["bitfinex-derivatives","BNBF0:USTF0",1757352957641,2.54788141,879.83,877.4,0.76023775]
["bitfinex-derivatives","BNBF0:USTF0",1757352957941,2.54788141,879.83,877.39,0.76023775]
["bitfinex-derivatives","BNBF0:USTF0",1757352958142,2.54788141,879.83,877.4,0.76023775]
["bitfinex-derivatives","BNBF0:USTF0",1757352958441,2.54788141,879.82,877.4,0.76023775]
["bitfinex-derivatives","BNBF0:USTF0",1757352959038,2.54788141,879.82,877.39,0.76023775]
["bitfinex-derivatives","BNBF0:USTF0",1757352959338,2.54788141,879.81,877.4,0.76023775]
["bitfinex-derivatives","BNBF0:USTF0",1757352961137,2.54788141,879.82,877.4,0.76023775]
["bitfinex-derivatives","BNBF0:USTF0",1757352961939,2.54788141,879.85,877.4,0.76023775]
["bitfinex-derivatives","BNBF0:USTF0",1757352963138,2.54788141,879.85,877.39,0.76023775]
["bitfinex-derivatives","BNBF0:USTF0",1757352964142,2.54788141,879.85,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352964543,2.54788141,879.58,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352965145,2.13011246,879.57,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352965344,2.13011246,879.56,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352965543,2.54788141,879.51,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352965738,0.99459512,879.5,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352965943,2.54788141,879.51,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352966141,0.99459359,879.5,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352966345,2.54788141,879.51,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352966646,0.99459185,879.5,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352966846,2.54788141,879.51,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352967146,2.54788141,879.16,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352969747,2.54788141,879.11,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352970750,2.54788141,879.08,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352971446,2.54788141,879.1,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352971950,2.54788141,878.79,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352972354,2.54788141,878.77,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352972750,1.53165937,878.1,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352972952,0.40545556,878.1,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352973255,2.54788141,878.76,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352973452,2.54788141,878.79,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352974051,2.54788141,878.83,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352974254,2.54788141,878.83,877.54,0.76425264]
["bitfinex-derivatives","BNBF0:USTF0",1757352974456,3.56523548,879.12,877.54,0.76425264]
["bitfinex-derivatives","BNBF0:USTF0",1757352974757,2.54788141,879.13,877.54,0.76425264]
["bitfinex-derivatives","BNBF0:USTF0",1757352975057,2.54788141,879.13,877.52,0.76425264]
["bitfinex-derivatives","BNBF0:USTF0",1757352975454,2.54788141,879.25,877.51,0.76425264]
["bitfinex-derivatives","BNBF0:USTF0",1757352975958,2.54788141,879.24,877.51,0.76425264]
["bitfinex-derivatives","BNBF0:USTF0",1757352978554,2.54788141,879.23,877.51,0.76425264]
["bitfinex-derivatives","BNBF0:USTF0",1757352979055,1.02115712,878.3,877.51,0.76425264]
["bitfinex-derivatives","BNBF0:USTF0",1757352979359,1.02115712,878.3,877.52,0.76425264]
["bitfinex-derivatives","BNBF0:USTF0",1757352980656,1.02115712,878.29,877.52,0.76425264]
["bitfinex-derivatives","BNBF0:USTF0",1757352980862,0.64971772,878.29,877.52,0.76425264]
["bitfinex-derivatives","BNBF0:USTF0",1757352981364,2.54788141,879.19,877.53,0.76425264]
["bitfinex-derivatives","BNBF0:USTF0",1757352981765,2.54788141,879.21,877.53,0.76425264]
["bitfinex-derivatives","BNBF0:USTF0",1757352982165,2.54788141,879.22,877.53,0.76425264]
["bitfinex-derivatives","BNBF0:USTF0",1757352982467,2.54788141,879.22,877.48,0.76425264]
["bitfinex-derivatives","BNBF0:USTF0",1757352982664,2.54788141,879.22,877.47,0.76425264]
["bitfinex-derivatives","BNBF0:USTF0",1757352982962,3.56523548,879.59,877.47,0.76425264]
["bitfinex-derivatives","BNBF0:USTF0",1757352982963,2.54788141,879.16,877.47,0.76425264]
["bitfinex-derivatives","BNBF0:USTF0",1757352983869,2.54788141,879.15,877.47,0.76425264]
["bitfinex-derivatives","BNBF0:USTF0",1757352984265,2.54788141,878.96,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352985266,2.54788141,878.82,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352986070,2.54788141,878.83,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352986470,2.54788141,878.85,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352987472,2.54788141,878.83,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352988072,2.54788141,878.82,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352989075,3.56523548,879.14,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352989273,2.54788141,879.28,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352989474,2.54788141,879.27,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352991172,2.54788141,879.26,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352991775,2.54788141,879.25,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352992876,1.53227231,878.34,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352994172,1.53227231,878.32,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352994476,1.53227231,878.34,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352995873,1.53227231,878.44,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757352997886,1.53227231,878.34,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353000881,1.53227231,878.33,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353001283,1.53227231,878.32,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353002282,1.53227231,878.34,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353004181,2.54788141,879.26,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353004182,1.53227231,878.46,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353004481,1.53227231,878.48,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353004684,1.53227231,878.47,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353004880,1.53227231,878.48,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353005285,1.53227231,878.46,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353005584,1.26354607,878.36,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353006281,2.54788141,879.2,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353006781,2.54788141,879.19,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353007283,2.54788141,879.1,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353008186,2.54788141,879.09,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353008783,2.54788141,879.1,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353010890,1.02097641,878.13,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353011992,0.84796819,878.13,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353012193,2.54788141,879.1,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353012388,2.54788141,879.0,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353014491,2.54788141,878.97,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353015194,2.54788141,878.96,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353015596,2.54788141,878.97,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353017695,2.54788141,878.96,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353018693,2.54788141,878.97,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353019693,2.54788141,879.01,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353020895,3.76306448,879.38,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353020896,2.54788141,879.0,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353021698,2.54788141,878.99,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353022400,2.54788141,878.82,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353022801,2.54788141,878.81,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353023402,2.54788141,878.82,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353023998,2.54788141,878.81,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353024398,2.54788141,878.95,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353024898,2.54788141,878.94,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353025604,1.53080158,878.29,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353025899,0.44400645,878.29,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353026804,2.54788141,878.94,877.38,0.76425264]
["bitfinex-derivatives","BNBF0:USTF0",1757353027002,2.54788141,878.97,877.38,0.76425264]
["bitfinex-derivatives","BNBF0:USTF0",1757353028006,2.54788141,878.95,877.39,0.76425264]
["bitfinex-derivatives","BNBF0:USTF0",1757353028206,2.54788141,878.95,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353028606,2.54788141,879.2,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353029506,2.54788141,879.18,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353030204,2.54788141,879.18,877.37,0.96212494]
["bitfinex-derivatives","BNBF0:USTF0",1757353030706,2.54788141,879.19,877.37,0.96212494]
["bitfinex-derivatives","BNBF0:USTF0",1757353031804,2.54788141,879.18,877.37,0.96212494]
["bitfinex-derivatives","BNBF0:USTF0",1757353033204,2.54788141,879.19,877.37,0.96212494]
["bitfinex-derivatives","BNBF0:USTF0",1757353033709,2.54788141,879.18,877.37,0.96212494]
["bitfinex-derivatives","BNBF0:USTF0",1757353034109,2.54788141,879.18,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353034310,0.197829,879.38,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353037214,3.56523548,879.23,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353037418,2.54788141,878.85,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353038314,2.54788141,878.86,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353038917,2.54788141,878.87,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353039413,2.54788141,878.9,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353040622,2.54788141,878.87,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353042017,1.02000777,877.91,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353042219,2.54788141,878.87,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353042420,2.54788141,878.88,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353043620,2.54788141,878.89,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353044522,2.54788141,878.83,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353045123,2.54788141,878.79,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353045822,1.52952762,878.04,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353046324,1.52952762,878.05,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353046820,1.52952762,877.99,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353047318,1.52952762,878.01,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353047520,1.52952762,878.0,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353048319,1.52952762,878.16,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353048620,1.52952762,878.15,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353048822,1.52952762,878.14,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353053326,1.52952762,878.15,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353053526,1.52952762,878.24,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353054427,1.52952762,878.33,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353055824,1.52952762,878.34,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353058228,1.52952762,878.32,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353058429,1.52952762,878.33,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353058729,1.52952762,878.35,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353059925,1.52952762,878.33,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353061933,1.52952762,878.34,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353063429,1.52952762,878.3,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353064334,1.52952762,878.44,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353067737,1.52952762,878.41,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353068032,1.52952762,878.38,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353068531,1.52952762,878.26,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353070430,1.52952762,878.25,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353071838,1.28674149,878.16,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353072335,1.01925405,878.0,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353074038,1.01925405,878.01,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353074238,1.01925405,877.87,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353075237,1.01925405,877.86,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353077340,1.01925405,877.87,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353078236,1.01925405,877.86,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353079439,0.86345038,877.85,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353079936,0.73146299,877.85,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353080140,2.54788141,878.66,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353080442,2.54788141,878.67,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353081038,2.54788141,878.75,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353081435,2.54788141,878.74,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353084536,2.54788141,878.9,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353086045,2.54788141,878.89,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353089248,0.197829,879.38,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353091947,1.53053029,878.49,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353092446,1.53053029,878.48,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353093250,1.53053029,878.47,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353094049,1.53053029,878.46,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353094248,1.53053029,878.28,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353096448,1.53053029,878.26,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353097652,1.53053029,878.21,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353097850,2.54788141,879.36,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353098154,2.54788141,878.49,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353098353,1.01529812,878.49,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353099150,3.56523548,878.82,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353099353,3.56523548,878.87,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353100454,3.56523548,878.88,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353101557,3.56523548,878.87,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353102656,3.56523548,878.82,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353103659,3.56523548,878.8,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353104761,3.56523548,879.22,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353107259,2.55319825,878.82,877.37,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757353107564,2.55319825,878.82,877.02,0.76502649]
["bitfinex-derivatives","BNBF0:USTF0",1757353107764,2.55319825,878.81,877.02,0.76502649]
["bitfinex-derivatives","BNBF0:USTF0",1757353108060,2.55319825,878.81,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353108362,2.55319825,878.76,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353108863,2.55319825,878.78,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353110066,1.02125671,877.8,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353110261,0.29607617,877.8,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353111067,2.55319825,878.78,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353111465,2.55319825,878.79,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353113573,2.55319825,878.8,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353114273,2.55319825,878.51,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353114669,2.55319825,878.74,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353116174,2.55319825,878.87,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353117670,2.55319825,878.89,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353117874,1.53176556,878.18,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353118171,0.32422948,878.13,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353118671,2.55319825,878.81,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353119167,2.55319825,878.84,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353120772,2.55319825,878.83,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353123375,2.55319825,878.82,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353124379,2.55319825,878.57,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353125482,2.55319825,878.61,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353126083,2.55319825,878.6,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353127982,2.55319825,878.59,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353129585,2.55319825,878.6,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353130582,2.55319825,878.69,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353131085,2.55319825,878.71,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353132082,2.55319825,878.72,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353132582,2.55319825,878.73,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353133187,2.55319825,878.74,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353135284,2.55319825,878.66,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353135887,2.55319825,878.6,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353137886,2.55319825,878.61,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353138190,1.53118634,877.86,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353138486,0.37949856,877.86,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353138692,2.55319825,878.61,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353138887,2.55319825,878.65,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353140291,1.02069548,877.72,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353140491,0.83585754,877.66,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353141989,2.55319825,878.5,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353142489,2.55319825,878.45,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353143986,2.55319825,878.47,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353144489,2.55319825,878.57,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353144995,2.55319825,878.66,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353145694,2.55319825,878.78,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353147090,2.55319825,878.8,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353147596,2.55319825,878.88,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353153902,2.55319825,878.87,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353154600,2.55319825,879.03,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353155002,2.55319825,878.92,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353156099,2.55319825,878.91,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353156998,2.55319825,878.9,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353157499,2.55319825,878.76,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353158496,1.53111023,878.1,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353158704,0.30457277,878.1,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353159303,2.55319825,878.76,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353159599,2.55319825,878.77,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353160701,2.55319825,878.73,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353161604,2.55319825,878.72,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353162201,2.55319825,878.71,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353162799,2.55319825,878.81,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353163200,2.55319825,878.79,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353163700,2.55319825,878.87,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353164199,2.55319825,878.6,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353164904,2.55319825,878.61,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353165401,2.55319825,878.6,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353165801,2.55319825,878.62,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353169005,2.55319825,878.64,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353170802,1.02080992,877.73,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353171004,2.55319825,878.59,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353171505,2.55319825,878.58,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353172202,2.55319825,878.61,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353172504,2.55319825,878.58,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353173606,2.55319825,878.53,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353174605,2.55319825,878.56,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353175207,2.55319825,878.55,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353175709,2.55319825,878.54,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353176210,2.55319825,878.53,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353176707,2.55319825,878.52,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353178711,1.53125072,877.9,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353178912,2.55319825,878.52,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353179410,2.55319825,878.49,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353179709,2.55319825,878.53,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353180408,2.55319825,878.52,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353180810,2.55319825,878.47,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353182414,2.55319825,878.43,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353182914,2.55319825,878.41,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353184614,2.55319825,878.46,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353187017,3.42023673,878.75,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353188521,5.09371095,879.19,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353189625,5.09371095,879.26,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353191626,0.197829,879.38,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353195029,3.57353749,878.83,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353195934,2.55260527,878.52,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353198833,3.57353749,878.84,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353199034,1.53173579,878.06,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353199329,1.53173579,878.05,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353200732,1.53173579,878.07,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353200937,1.53173579,878.03,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353201234,1.02124311,877.81,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353201436,1.53173579,878.02,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353201437,0.84652062,877.75,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353202333,1.53173579,877.97,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353204238,1.53173579,878.25,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353208339,1.53173579,878.11,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353209439,1.27557362,878.11,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353209739,2.55260527,878.81,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353209935,3.57353749,879.17,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353210839,2.55260527,879.25,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353211039,2.55260527,879.23,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353212043,2.55260527,878.95,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353212641,2.55260527,879.14,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353213742,2.55260527,879.21,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353214141,2.55260527,879.17,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353214842,2.55260527,878.91,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353215343,2.55260527,878.87,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353215844,2.55260527,878.88,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353216741,2.55260527,878.89,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353217445,2.55260527,878.86,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353217942,2.55260527,878.87,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353218344,2.55260527,878.89,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353219947,2.55260527,878.96,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353220547,2.55260527,878.97,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353220943,2.55260527,878.92,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353221444,2.55260527,878.93,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353221943,2.55260527,878.92,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353222447,2.55260527,878.91,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353224048,2.55260527,878.87,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353224649,2.55260527,878.9,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353225750,2.55260527,878.79,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353226150,2.55260527,878.8,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353226649,2.55260527,878.81,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353227346,2.55260527,878.82,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353228453,2.55260527,878.67,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353229248,2.55260527,878.68,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353229548,1.52855138,878.08,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353229752,2.55260527,878.67,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353230353,2.55260527,878.72,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353230751,2.55260527,878.71,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353231358,2.55260527,878.73,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353231556,1.01884719,878.02,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353232254,1.01884719,878.03,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353232454,1.01884719,878.04,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353232654,1.01884719,878.07,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353233461,1.01884719,878.08,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353234257,1.01884719,878.18,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353235561,1.01884719,878.19,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353235761,1.01884719,878.18,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353236056,2.55260527,879.11,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353236057,1.01884719,878.19,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353237759,0.26744469,878.19,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353238263,2.55260527,879.12,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353238560,2.55260527,879.15,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353239162,2.55260527,879.1,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353240663,2.55260527,879.07,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353241264,2.55260527,879.05,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353241762,2.55260527,879.07,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353242262,2.55260527,879.08,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353243865,2.55260527,879.09,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353244465,2.55260527,879.23,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353246365,2.55260527,879.21,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353247362,2.55260527,879.24,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353249764,1.52740171,878.52,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353250265,1.52740171,878.5,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353251268,1.52740171,878.49,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353251468,1.52740171,878.5,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353251668,1.52740171,878.49,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353252568,1.52740171,878.48,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353254271,1.52740171,878.32,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353254472,0.43649141,878.31,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353254870,2.55260527,878.97,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353255069,2.55260527,879.01,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353255773,2.55260527,879.0,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353256172,2.55260527,878.94,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353256769,2.55260527,878.95,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353257272,2.55260527,878.93,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353257870,2.55260527,878.92,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353258270,2.55260527,878.93,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353258876,2.55260527,878.92,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353259276,2.55260527,878.91,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353259877,3.57353749,879.23,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353259878,2.55260527,878.92,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353260373,2.55260527,878.93,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353261475,2.55260527,878.92,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353262981,2.55260527,878.93,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353263485,2.55260527,878.92,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353263982,2.55260527,878.93,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353264686,2.55260527,878.87,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353265682,2.55260527,878.85,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353266484,2.55260527,878.84,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353267586,3.57353749,879.18,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353267791,1.0198358,878.04,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353268291,1.0198358,878.02,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353268893,1.0198358,878.05,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353269088,1.0198358,877.98,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353269292,1.0198358,877.97,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353269594,0.87567739,877.92,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353270289,2.55260527,879.07,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353270795,2.55260527,878.92,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353271190,2.55260527,879.19,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353271789,2.55260527,879.16,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353272295,2.55260527,879.12,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353272891,2.55260527,879.08,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353273395,2.55260527,879.09,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353274396,1.52992654,878.19,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353274597,1.52992654,877.95,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353274793,0.70404916,877.95,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353275397,3.57353749,879.01,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353275398,2.55260527,878.69,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353276499,2.55260527,878.85,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353277496,2.55260527,878.86,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353278604,2.55260527,878.87,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353279604,2.55260527,878.89,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353280205,2.55260527,878.94,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353281103,2.55260527,878.95,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353281600,2.55260527,878.97,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353282201,2.55260527,878.95,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353282802,2.55260527,878.9,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353283205,2.55260527,878.91,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353283804,2.55260527,878.9,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353284409,2.55260527,878.67,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353285509,2.55260527,878.68,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353286610,2.55260527,878.69,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353287510,2.55260527,878.66,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353288011,2.55260527,878.67,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353288407,2.55260527,878.57,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353289111,2.55260527,878.56,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353289512,2.55260527,878.53,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353290515,2.55260527,878.52,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353291209,2.55260527,878.6,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353291610,2.55260527,878.58,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353292315,2.55260527,878.57,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353292612,2.55260527,878.64,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353294211,2.55260527,878.59,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353294712,2.55260527,878.84,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353294913,1.52684095,878.15,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353296216,1.52684095,878.12,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353296414,1.52684095,878.13,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353299420,1.01767268,877.95,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353299620,0.87621509,877.95,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353301222,1.52684095,878.14,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353303015,1.52684095,878.15,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353304224,1.52684095,877.99,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353306824,1.52684095,878.04,877.51,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757353307824,1.52684095,878.06,876.55,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757353308125,1.52684095,878.05,877.56,0.19797643]
["bitfinex-derivatives","BNBF0:USTF0",1757353308323,1.52684095,878.05,876.54,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757353308724,1.52684095,878.05,877.6,0.19797699]
["bitfinex-derivatives","BNBF0:USTF0",1757353308928,1.52684095,878.05,876.54,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757353309128,1.52684095,878.12,876.44,1.01284997]
["bitfinex-derivatives","BNBF0:USTF0",1757353310324,1.52684095,878.11,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353312226,1.52684095,878.12,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353312726,1.52684095,878.22,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353313529,0.19786387,879.36,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353313530,1.52684095,878.07,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353313829,1.52684095,878.06,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353314330,1.52684095,878.09,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353315129,1.52684095,878.05,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353316129,1.52684095,878.04,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353316829,1.52684095,878.05,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353318230,1.52684095,878.04,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353318530,1.52684095,878.05,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353319131,1.52684095,878.14,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353320330,1.52684095,878.16,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353320531,1.52684095,878.14,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353321328,1.52684095,878.13,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353321526,1.52684095,878.11,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353323231,1.52684095,878.07,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353324334,1.52684095,878.03,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353325030,1.52684095,878.04,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353325228,1.52684095,878.03,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353325628,1.52684095,878.02,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353325837,1.52684095,878.03,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353326039,1.52684095,878.02,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353326736,1.52684095,878.01,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353328839,1.52684095,877.91,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353329142,1.31522418,877.91,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353329641,1.01884653,877.71,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353329838,1.01884653,877.72,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353330342,1.01884653,877.66,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353331641,1.01884653,877.65,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353332342,1.01884653,877.67,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353334344,1.01884653,877.78,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353334848,1.01884653,877.77,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353335250,1.01884653,877.75,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353335846,1.01884653,877.83,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353336044,1.01884653,877.82,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353336954,0.88238787,877.82,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353337153,2.55260527,878.79,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353337353,2.55260527,878.8,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353337753,2.55260527,878.81,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353338250,2.55260527,878.8,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353339357,2.55260527,878.66,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353340059,2.55260527,878.53,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353340355,2.55260527,878.54,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353341154,3.57353749,878.9,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353341655,2.55260527,879.12,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353342154,2.55260527,879.1,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353342556,2.55260527,879.11,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353343458,2.55260527,879.12,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353344561,2.55260527,878.9,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353345058,0.19786387,879.36,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353345059,2.55260527,878.62,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353345657,2.55260527,878.64,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353346757,2.55260527,878.65,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353347862,2.55260527,878.66,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353348363,2.55260527,878.67,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353348962,1.52227382,877.66,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353349765,1.52227382,877.55,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353349965,1.52227382,877.54,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353350562,1.52227382,877.55,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353351367,1.52227382,877.56,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353351866,1.52227382,877.55,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353352366,1.52227382,877.56,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353354369,1.52227382,877.59,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353354668,1.52227382,877.44,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353354964,1.52227382,877.43,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353355369,1.52227382,877.74,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353355667,1.52227382,877.7,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353356868,1.52227382,877.66,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353357468,1.52227382,877.67,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353358168,1.52227382,877.65,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353358368,1.52227382,877.63,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353359368,1.52227382,877.35,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353360066,1.52227382,877.8,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353360269,1.52227382,877.79,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353360469,1.52227382,877.8,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353363070,1.52227382,877.79,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353363572,1.52227382,877.8,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353364273,1.52227382,877.82,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353365177,1.52227382,877.87,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353366076,2.55260527,879.1,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353366077,1.52227382,877.86,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353367074,1.01249188,877.56,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353367278,1.01249188,877.55,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353368275,1.01249188,877.54,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353369878,1.01249188,877.42,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353372281,1.01249188,877.33,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353373684,1.01249188,877.32,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353374285,1.52227382,877.55,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353374286,1.01249188,877.28,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353375085,1.01249188,877.16,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353375282,1.01249188,877.19,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353377491,1.01249188,877.2,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353377895,1.01249188,877.16,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353378289,1.01249188,877.15,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353379389,1.01249188,877.16,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353381994,1.01249188,877.15,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353382194,1.52227382,877.33,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353382195,1.01249188,877.14,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353384296,1.01249188,877.36,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353385191,1.01249188,877.33,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353386494,1.01249188,877.32,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353386997,1.01249188,877.33,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353387593,1.01249188,877.32,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353387792,1.01249188,877.31,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353387996,1.01249188,877.47,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353388194,1.01249188,877.46,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353388394,1.01249188,877.45,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353389298,1.01249188,877.44,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353390294,3.57353749,879.07,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353390295,1.01249188,877.43,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353392402,1.01249188,877.42,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353393401,1.01249188,877.41,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353394402,1.01249188,877.19,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353395400,1.01249188,877.18,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353395904,1.01249188,877.17,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353396302,1.01249188,877.19,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353396605,1.01249188,877.06,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353397404,1.01249188,877.04,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353398401,1.52227382,877.23,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353399502,1.52227382,877.21,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353400607,1.52227382,877.34,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353401406,1.52227382,877.25,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353404305,1.52227382,877.31,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353405508,1.52227382,877.32,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353405906,1.52227382,877.31,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353408509,1.52227382,877.37,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353409313,1.52227382,877.34,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353409613,1.52227382,877.3,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353410314,1.52227382,877.25,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353411314,1.52227382,877.26,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353412013,1.52227382,877.28,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353412411,1.52227382,877.29,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353412916,1.52227382,877.26,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353413210,1.52227382,877.25,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353413411,1.52227382,877.26,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353414012,1.52227382,877.23,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353414311,1.52227382,877.17,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353415415,1.52227382,877.16,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353415811,1.52227382,877.14,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353416315,1.52227382,877.15,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353417218,1.52227382,877.16,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353417515,1.52227382,877.08,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353417717,1.52227382,877.06,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353418414,1.52227382,877.07,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353418916,1.52227382,876.93,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353419214,0.1982296,877.86,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353419215,2.55260527,877.8,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353419714,0.1982296,877.86,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353428224,1.01596693,877.09,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353429023,1.01596693,876.86,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353429227,2.55260527,877.89,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353429425,1.01574463,876.88,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353429623,1.01574463,876.92,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353429824,1.01574463,877.26,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353432627,1.01574463,877.27,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353434331,1.01574463,877.0,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353434731,1.01574463,876.99,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353435834,1.01574463,877.05,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353439634,1.01574463,876.96,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353440732,1.01574463,876.97,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353442235,1.01574463,876.96,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353443332,1.01574463,876.95,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353444431,1.01574463,877.05,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353445434,1.01574463,877.04,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353445731,1.01574463,876.97,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353446333,1.01574463,876.96,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353447031,1.01574463,876.97,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353447235,1.01574463,876.96,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353447435,1.01574463,876.94,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353448836,1.01574463,876.96,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353449139,1.01574463,876.92,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353449334,1.01574463,876.91,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353450342,1.01574463,876.97,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353451341,1.01574463,876.96,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353452042,1.01574463,877.03,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353452242,1.01574463,877.06,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353453344,1.01574463,877.05,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353453542,1.01574463,877.03,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353454343,1.01574463,877.04,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353455449,1.01574463,877.03,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353456850,1.01574463,877.02,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353457451,1.01574463,877.01,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353459353,1.01574463,877.0,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353459656,1.01574463,876.99,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353460554,1.01574463,876.98,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353461059,1.52472672,877.08,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353461257,1.52472672,877.03,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353463356,1.52472672,877.02,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353463757,1.52472672,877.05,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353464457,1.52472672,877.03,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353464862,1.52472672,877.02,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353466565,1.52472672,877.04,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353467364,1.52472672,876.93,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353469069,1.28438465,876.93,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353469471,2.55260527,877.69,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353469671,2.55260527,877.96,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353471468,2.55260527,877.95,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353474073,2.55260527,877.92,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353474570,2.55260527,878.09,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353474971,0.19820872,878.13,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353488883,2.55260527,877.89,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353489187,1.53079479,876.87,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353489382,2.55260527,877.64,876.85,0.19798206]
["bitfinex-derivatives","BNBF0:USTF0",1757353489985,0.62546786,877.63,875.13,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353490189,1.53195298,876.69,875.13,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353490386,0.62546786,876.68,875.13,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353490585,0.62546786,876.67,875.13,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353490886,0.62546786,876.66,875.13,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353491083,1.02130747,876.61,875.14,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353491890,1.02130747,876.61,875.16,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353492389,1.02130747,876.61,875.17,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353493286,1.02130747,876.61,875.52,0.19823694]
["bitfinex-derivatives","BNBF0:USTF0",1757353494387,1.02130747,876.65,875.55,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353494686,1.09273388,876.64,875.56,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353494892,1.02130747,876.64,875.56,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353495090,1.02130747,876.63,875.78,1.02318833]
["bitfinex-derivatives","BNBF0:USTF0",1757353495490,0.32173099,876.63,875.78,1.02318833]
["bitfinex-derivatives","BNBF0:USTF0",1757353495994,2.55260527,877.46,875.75,1.02318833]
["bitfinex-derivatives","BNBF0:USTF0",1757353496291,2.55260527,877.57,875.77,1.02318833]
["bitfinex-derivatives","BNBF0:USTF0",1757353496588,2.55260527,877.49,875.79,1.02318833]
["bitfinex-derivatives","BNBF0:USTF0",1757353496990,2.55260527,877.49,875.78,1.02318833]
["bitfinex-derivatives","BNBF0:USTF0",1757353497191,2.55260527,877.56,875.78,1.02318833]
["bitfinex-derivatives","BNBF0:USTF0",1757353497694,2.55260527,877.56,875.52,0.19823694]
["bitfinex-derivatives","BNBF0:USTF0",1757353497695,2.55260527,877.58,875.77,1.02318833]
["bitfinex-derivatives","BNBF0:USTF0",1757353499794,2.55260527,877.59,875.77,1.02318833]
["bitfinex-derivatives","BNBF0:USTF0",1757353500294,2.55260527,877.53,875.54,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353500494,2.55260527,877.53,875.53,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353500694,2.55260527,877.53,875.54,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353504000,2.55260527,877.52,875.54,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353504503,2.55260527,877.63,875.65,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353505898,2.55260527,877.63,875.68,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353506202,2.55260527,877.57,875.68,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353506799,0.6271682,877.56,875.72,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353507102,2.55260527,877.46,875.72,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353507299,2.55260527,878.65,875.65,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353507503,0.19811506,878.43,875.66,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353508104,0.19811506,878.43,875.67,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353508300,0.19811506,878.43,875.63,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353508505,0.19811506,878.43,875.65,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353509199,0.19811506,878.43,875.63,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353510203,0.19811506,878.43,875.61,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353510407,1.52960732,877.61,875.59,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353510906,1.52960732,877.61,875.6,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353511105,1.52960732,877.62,875.6,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353511300,1.52960732,877.62,875.59,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353512307,1.52960732,877.63,875.58,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353513102,1.52960732,877.53,875.66,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353513308,1.52960732,877.54,875.65,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353514004,1.52960732,877.37,875.79,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353514209,2.55260527,878.14,875.78,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353514405,2.55260527,878.14,875.82,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353514609,2.55260527,878.19,876.03,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353515010,2.55260527,878.21,876.03,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353515410,2.55260527,878.21,876.0,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353515706,2.55260527,878.33,876.01,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353516108,2.55260527,878.34,876.01,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353516409,2.55260527,878.34,876.02,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353516611,2.55260527,878.3,876.02,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353517113,2.55260527,878.35,876.0,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353517306,2.55260527,878.35,875.99,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353517611,2.55260527,878.39,875.99,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353518110,2.55260527,878.4,875.98,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353518714,2.55260527,878.41,875.98,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353519415,2.55260527,878.41,875.97,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353521312,2.55260527,878.39,875.97,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353522414,2.55260527,878.4,875.96,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353522613,2.55260527,878.4,875.97,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353522815,0.19811506,878.43,875.97,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353522816,2.55260527,878.36,875.97,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353523212,2.55260527,878.37,875.97,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353524014,2.55260527,878.37,875.98,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353524212,2.55260527,878.37,875.78,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353524213,2.55260527,878.37,875.97,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353524417,2.55260527,878.32,875.77,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353524817,2.55260527,878.11,875.77,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353525516,1.01724914,877.13,875.77,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353525713,0.29479485,877.12,875.78,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353525918,2.55260527,878.09,875.8,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353526213,2.55260527,878.09,875.79,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353526415,2.55260527,878.1,875.79,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353526715,2.55260527,878.1,875.81,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353526918,2.55260527,878.03,875.81,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353527116,2.55260527,878.03,875.88,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353527316,2.55260527,878.03,875.87,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353527521,2.55260527,877.87,875.86,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353528019,2.55260527,877.86,875.87,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353528519,2.55260527,877.82,875.87,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353529321,2.55260527,877.82,875.86,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353529516,2.55260527,877.83,875.86,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353530122,2.55260527,877.82,875.86,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353531120,2.55260527,877.84,875.86,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353531718,2.55260527,877.84,875.52,0.19823694]
["bitfinex-derivatives","BNBF0:USTF0",1757353531719,2.55260527,877.84,875.85,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353531922,2.55260527,877.84,875.7,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353532122,2.55260527,878.4,875.66,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353532322,2.55260527,878.4,875.67,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353532519,2.55260527,878.4,875.66,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353532723,2.55260527,877.97,875.67,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353533218,2.55260527,877.97,875.69,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353533622,2.55260527,877.91,875.69,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353534423,1.52530151,877.31,875.82,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353534724,1.52530151,877.45,875.74,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353535020,1.52530151,877.47,875.73,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353535928,1.52530151,877.46,875.73,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353536124,1.52530151,877.45,875.74,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353536529,1.52530151,877.44,875.74,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353536728,1.52530151,877.46,875.73,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353537028,1.52530151,877.34,875.8,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353537229,2.55260527,878.35,875.81,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353537529,2.55260527,878.06,875.81,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353537926,2.55260527,878.09,875.81,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353538125,2.55260527,878.09,875.8,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353538329,2.55260527,878.02,875.78,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353539125,2.55260527,878.02,875.79,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353539330,2.55260527,878.01,875.79,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353542930,2.55260527,878.0,875.79,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353543132,2.55260527,878.0,875.8,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353543531,2.55260527,878.02,875.79,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353544232,2.55260527,878.02,875.8,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353544527,2.55260527,878.01,875.82,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353545029,2.55260527,878.02,875.82,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353545331,2.55260527,878.02,875.85,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353545530,2.55260527,877.92,875.85,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353546233,2.55260527,877.92,875.86,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353547734,2.55260527,877.92,875.82,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353547932,6.12614276,878.26,875.96,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353548435,3.57353749,878.26,875.96,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353548634,2.55260527,878.27,875.96,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353548937,2.55260527,878.26,875.96,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353549135,2.55260527,878.26,875.95,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353549933,2.55260527,878.3,875.94,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353550337,2.55260527,878.3,875.99,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353550535,2.55260527,878.28,875.95,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353551538,2.55260527,878.28,875.97,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353551838,2.55260527,878.24,876.02,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353552233,2.55260527,878.28,876.02,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353553133,2.55260527,878.27,876.02,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353554338,2.55260527,878.27,875.9,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353554636,2.55260527,878.14,875.9,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353555740,1.01802091,877.18,875.9,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353555935,2.55260527,878.14,875.89,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353556240,2.55260527,878.18,875.89,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353556838,2.55260527,878.19,875.89,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353557242,1.52731204,877.39,875.9,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353557438,1.52731204,877.48,875.85,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353559140,1.52731204,877.47,875.86,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353559741,1.52731204,877.46,875.86,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353560242,1.52731204,877.43,875.88,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353560937,1.52731204,877.62,875.77,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353561237,1.52731204,877.72,875.77,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353561443,1.52731204,877.71,875.77,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353562244,1.52731204,877.7,875.78,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353562539,1.52731204,877.71,875.77,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353562838,1.52731204,877.72,875.78,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353563241,1.52731204,877.72,875.79,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353564142,1.52731204,877.71,875.79,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353564344,1.52731204,877.89,875.97,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353564542,1.52731204,877.85,875.99,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353564839,1.52731204,877.89,876.04,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353565239,1.52731204,877.88,876.04,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353565840,0.61882762,877.87,876.04,1.01988533]
["bitfinex-derivatives","BNBF0:USTF0",1757353566039,1.52731204,877.83,875.72,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353566243,2.14613966,877.82,875.73,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353566443,0.61882762,877.81,875.73,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353566740,0.61882762,877.8,875.73,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353566945,0.61882762,877.79,875.75,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353567245,0.61882762,877.78,875.76,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353567441,0.61882762,877.77,875.76,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353567742,0.61882762,877.76,875.76,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353567941,0.61882762,877.75,875.76,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353568146,0.61882762,877.74,875.76,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353568346,0.61882762,877.73,875.75,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353568543,0.61882762,877.72,875.78,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353568747,0.61882762,877.71,875.78,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353568948,0.61882762,877.7,875.82,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353569247,0.61882762,877.69,875.85,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353569448,0.61882762,877.68,875.85,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353569743,0.61882762,877.67,875.85,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353569949,0.61882762,877.66,875.85,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353570146,0.61882762,877.65,875.85,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353570447,1.52731204,877.58,875.99,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353571049,1.52731204,877.59,876.19,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353571346,1.52731204,877.67,876.27,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353572352,1.52731204,877.68,876.26,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353572854,1.52731204,877.66,876.27,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353573149,1.52731204,877.65,876.28,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353573453,1.52731204,877.64,876.29,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353574053,1.52731204,877.67,876.28,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353574348,1.52731204,877.65,876.24,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353575254,1.52731204,877.6,876.26,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353575954,1.52731204,877.61,876.26,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353576453,1.52731204,877.61,876.25,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353576951,1.52731204,877.6,876.24,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353577152,1.52731204,877.58,876.24,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353577350,1.52731204,877.58,876.23,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353577552,1.52731204,877.56,876.26,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353577850,1.52731204,877.56,876.25,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353578053,1.52731204,877.71,875.96,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353578658,3.57353749,878.59,875.95,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353578659,1.52731204,877.7,875.95,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353579161,2.55260527,878.67,875.95,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353579162,1.52731204,877.71,875.95,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353579359,2.55260527,878.66,875.95,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353579360,1.52731204,877.7,875.95,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353580156,1.52731204,877.71,875.95,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353580353,1.52731204,877.7,875.95,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353581158,1.52731204,877.71,875.95,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353581461,1.52731204,877.65,875.98,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353582357,1.52731204,877.65,875.97,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353584362,1.52731204,877.66,875.97,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353585965,1.01855334,877.43,875.97,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353586466,1.01855334,877.44,875.97,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353587663,1.01855334,877.43,875.97,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353587861,0.85875795,877.29,876.03,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353588364,1.52731204,877.48,876.03,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353590067,1.52731204,877.42,876.07,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353590965,1.52731204,877.44,876.06,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353591166,1.52731204,877.45,876.06,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353591866,1.52731204,877.46,876.05,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353592067,1.52731204,877.45,876.06,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353593363,1.52731204,877.5,876.04,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353594070,1.52731204,877.49,876.04,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353594571,1.52731204,877.5,876.05,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353594766,1.52731204,877.5,876.04,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353594971,1.52731204,877.52,876.04,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353595168,1.52731204,877.57,876.01,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353595368,1.52731204,877.56,876.02,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353595972,1.52731204,877.57,876.02,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353596172,1.52731204,877.56,876.02,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353596368,1.52731204,877.55,876.02,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353596670,1.52731204,877.55,876.03,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353597272,1.52731204,877.54,876.03,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353598167,1.52731204,877.57,876.02,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353598374,1.52731204,877.56,876.02,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353599273,1.52731204,877.56,876.03,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353600678,1.52731204,877.55,876.03,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353601277,1.52731204,877.55,876.04,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353601777,1.52731204,877.54,876.04,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353602172,1.52731204,877.54,875.84,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353602173,1.52731204,877.54,876.05,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353602374,1.52731204,877.53,876.04,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353602577,1.29097562,877.51,876.05,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353602877,2.55260527,878.29,876.02,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353603274,2.55260527,878.29,876.04,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353603475,2.55260527,878.26,876.04,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353604278,2.55260527,878.26,876.08,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353604475,2.55260527,878.14,876.09,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353605178,2.55260527,878.14,876.1,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353605374,2.55260527,878.14,876.09,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353605575,2.55260527,878.14,876.12,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353605974,2.55260527,878.03,876.12,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353606278,2.55260527,878.03,876.13,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353606478,3.57353749,878.37,876.13,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353606479,2.55260527,878.02,876.13,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353607174,2.55260527,878.02,876.14,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353607473,2.55260527,878.01,876.14,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353608077,2.55260527,878.02,876.14,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353608274,2.55260527,878.02,876.15,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353608682,2.55260527,878.0,876.15,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353609177,2.55260527,877.99,876.15,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353609681,2.55260527,878.0,876.16,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353612484,2.55260527,878.0,875.52,0.19823694]
["bitfinex-derivatives","BNBF0:USTF0",1757353612485,2.55260527,878.0,876.19,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353612780,2.55260527,877.87,876.19,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353613185,2.55260527,877.87,876.2,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353613484,2.55260527,877.86,876.2,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353614182,2.55260527,877.86,876.16,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353614485,2.55260527,878.03,876.06,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353614785,2.55260527,878.03,876.09,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353614985,2.55260527,877.97,876.09,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353615288,2.55260527,877.97,876.11,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353615485,2.55260527,877.98,876.11,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353616285,2.55260527,877.98,876.1,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353616484,2.55260527,877.99,876.1,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353616986,2.55260527,878.0,876.1,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353617685,2.55260527,878.01,876.11,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353617886,1.02063937,877.15,876.11,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353618186,2.55260527,878.02,876.13,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353618482,2.55260527,878.05,876.14,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353618685,2.55260527,878.05,876.11,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353619188,2.55260527,878.15,876.11,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353619586,2.55260527,878.14,876.11,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353619986,2.55260527,878.14,876.12,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353620284,2.55260527,878.11,876.12,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353621887,2.55260527,878.24,876.22,1.02002574]
["bitfinex-derivatives","BNBF0:USTF0",1757353622391,0.62303259,878.23,875.97,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353622589,0.62303259,878.22,875.97,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353622793,1.53078835,877.52,875.97,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353622992,0.62303259,877.51,875.97,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353623191,1.53078835,877.48,876.0,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353623492,0.62303259,877.47,876.0,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353623692,0.62303259,877.46,876.0,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353623992,0.62303259,877.45,876.0,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353624189,0.62303259,877.44,876.0,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353624492,0.62303259,877.43,876.05,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353624692,0.62303259,877.42,876.05,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353624892,0.62303259,877.41,876.05,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353625092,0.62303259,877.4,876.07,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353625294,0.4827371,877.39,876.06,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353625593,0.19815172,878.69,875.52,0.19823694]
["bitfinex-derivatives","BNBF0:USTF0",1757353625594,1.53078835,877.68,876.11,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353625890,1.53078835,877.68,875.52,0.19823694]
["bitfinex-derivatives","BNBF0:USTF0",1757353625891,1.53078835,877.69,876.12,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353626091,0.31889594,877.69,876.12,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353626289,2.55260527,878.47,876.11,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353626494,2.55260527,878.47,876.34,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353626692,2.55260527,878.51,876.34,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353627289,2.55260527,878.64,876.36,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353627691,2.55260527,878.65,876.37,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353628090,2.55260527,878.63,876.37,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353628390,2.55260527,878.63,876.36,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353628793,2.55260527,878.65,876.35,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353629292,2.55260527,878.65,876.34,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353630293,2.55260527,878.66,876.33,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353631294,2.55260527,878.67,876.32,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353631594,2.55260527,878.67,876.36,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353631895,2.55260527,878.51,876.36,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353632294,2.55260527,878.53,876.35,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353632894,2.55260527,878.53,876.34,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353633295,2.55260527,878.53,876.35,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353633997,2.55260527,878.53,876.34,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353634491,2.55260527,878.54,876.3,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353634694,2.55260527,878.54,876.33,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353634897,2.55260527,878.4,876.33,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353635397,2.55260527,878.41,876.32,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353637097,2.55260527,878.41,876.3,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353637498,2.55260527,878.45,876.3,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353639298,2.55260527,878.45,876.29,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353639798,2.55260527,878.46,876.29,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353640199,2.55260527,878.43,876.29,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353640398,2.55260527,878.43,876.28,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353640598,2.55260527,878.42,876.28,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353641297,2.55260527,878.42,876.24,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353641498,2.55260527,878.42,876.25,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353641700,2.55260527,878.51,876.25,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353642299,2.55260527,878.51,876.24,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353644201,0.19806432,878.81,876.09,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353644401,0.19806432,878.81,876.13,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353645399,0.19806432,878.81,876.12,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353646002,1.5253715,878.1,876.12,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353646504,1.5253715,878.11,876.12,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353646902,1.5253715,878.1,876.12,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353647402,1.5253715,878.1,876.11,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353648203,1.01672268,877.85,876.11,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353650305,1.01672268,877.85,876.1,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353650505,1.5253715,878.11,875.52,0.19823694]
["bitfinex-derivatives","BNBF0:USTF0",1757353650506,1.01672268,877.84,876.11,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353652005,1.01672268,877.85,876.11,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353652301,1.01672268,877.85,876.1,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353652906,0.79956702,877.66,876.25,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353653205,1.5253715,877.85,876.26,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353653402,1.5253715,877.85,876.25,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353654102,1.5253715,877.8,876.31,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353654402,1.5253715,877.91,876.31,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353654708,1.5253715,877.91,876.42,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353656509,1.5253715,877.9,876.42,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353657008,1.5253715,877.89,876.43,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353657410,1.5253715,877.9,876.43,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353659213,1.5253715,877.89,876.43,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353660615,2.55260527,878.52,875.52,0.19823694]
["bitfinex-derivatives","BNBF0:USTF0",1757353660616,1.5253715,877.94,876.4,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353661017,1.20687497,877.94,876.4,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353661213,2.55260527,878.63,876.4,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353661517,2.55260527,878.64,876.42,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353661910,2.55260527,878.63,876.42,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353662520,2.55260527,878.64,876.42,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353663019,2.55260527,878.63,876.42,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353663519,2.55260527,878.62,876.43,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353664416,2.55260527,878.55,876.36,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353665319,2.55260527,878.55,876.37,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353665517,2.55260527,878.54,876.37,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353666322,2.55260527,878.54,876.39,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353666721,2.55260527,878.53,876.39,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353667325,2.55260527,878.53,876.4,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353667620,2.55260527,878.51,876.4,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353668320,2.55260527,878.51,875.57,2.54564793]
["bitfinex-derivatives","BNBF0:USTF0",1757353668321,2.55260527,878.51,876.41,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353669326,2.55260527,878.51,876.42,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353669625,2.55260527,878.5,876.42,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353669922,2.55260527,878.5,876.43,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353670326,2.55260527,878.5,876.44,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353670622,2.55260527,878.5,876.48,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353670825,2.55260527,878.33,876.48,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353671325,2.55260527,878.32,876.49,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353671621,2.55260527,878.32,876.45,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353671825,2.55260527,878.49,876.44,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353672322,2.55260527,878.47,876.46,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353673322,2.55260527,878.44,876.47,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353674322,2.55260527,878.44,876.49,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353674523,2.55260527,878.42,876.44,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353675027,2.55260527,878.36,876.44,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353675325,2.55260527,878.36,876.45,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353675524,2.55260527,878.36,875.62,2.54564793]
["bitfinex-derivatives","BNBF0:USTF0",1757353675525,2.55260527,878.35,876.44,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353675924,2.55260527,878.39,876.44,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353676328,2.55260527,878.39,876.45,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353676525,2.55260527,878.38,876.45,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353677028,2.55260527,878.37,876.45,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353677324,2.55260527,878.37,876.46,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353677523,2.55260527,878.36,876.46,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353678524,2.55260527,878.34,876.48,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353679429,2.55260527,878.34,876.49,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353679628,2.55260527,878.33,876.49,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353680629,2.55260527,878.32,876.49,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353681129,1.53074278,877.76,876.12,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353681329,1.53074278,877.74,876.14,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353681526,1.53074278,877.75,876.13,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353682726,1.53074278,877.77,876.12,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353683031,1.02077498,877.51,876.12,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353683428,1.02077498,877.52,876.12,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353683929,1.02077498,877.46,876.07,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353684433,1.02077498,877.47,876.08,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353684631,1.02077498,877.55,876.16,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353685335,1.02077498,877.54,876.16,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353685536,0.81528104,877.54,876.16,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353686033,0.81528104,877.54,876.17,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353686531,1.53074278,877.8,876.16,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353687636,1.53074278,877.78,876.17,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353688137,1.53074278,877.78,875.93,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353688138,1.53074278,877.74,876.2,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353688333,1.53074278,877.74,876.19,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353689238,1.53074278,877.75,876.19,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353690138,1.53074278,877.61,876.26,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353690334,0.72098334,877.61,876.26,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353690538,2.55260527,878.4,876.26,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353691137,2.55260527,878.29,876.31,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353691441,2.55260527,878.31,876.31,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353692043,2.55260527,878.28,876.33,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353692342,2.55260527,878.28,876.32,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353692539,2.55260527,878.15,876.35,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353692942,2.55260527,878.21,876.34,1.01944095]
["bitfinex-derivatives","BNBF0:USTF0",1757353693242,0.62700262,878.2,876.11,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353693442,2.55260527,878.21,875.5,2.54564793]
["bitfinex-derivatives","BNBF0:USTF0",1757353693443,0.62700262,878.19,876.1,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353693738,2.55260527,878.16,876.11,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353694042,0.62700262,878.15,876.11,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353694242,0.62700262,878.14,876.11,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353694539,0.62700262,878.13,876.11,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353694740,0.62700262,878.12,876.12,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353694942,0.62700262,878.11,876.12,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353695239,0.62700262,878.1,876.12,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353695542,0.62700262,878.09,876.12,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353695842,0.62700262,878.08,876.12,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353696045,0.62700262,878.07,876.12,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353696241,0.62700262,878.06,876.12,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353696444,2.55260527,878.14,876.03,0.19802206]
["bitfinex-derivatives","BNBF0:USTF0",1757353696445,0.62700262,878.05,876.11,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353696744,0.62700262,878.04,876.11,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353696941,0.62700262,878.03,876.11,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353697242,0.62700262,878.02,876.11,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353697445,0.62700262,878.01,876.11,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353697645,0.62700262,878.0,876.11,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353697843,0.62700262,877.99,876.11,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353698044,0.62700262,877.98,876.11,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353698247,0.62700262,877.97,876.11,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353698448,0.62700262,877.96,876.11,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353698651,0.50362266,877.95,876.12,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353698950,2.55260527,878.15,876.12,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353699748,2.55260527,878.17,876.11,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353700046,2.55260527,878.17,876.12,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353700250,2.55260527,878.17,876.11,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353700550,2.55260527,878.17,876.09,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353700748,2.55260527,878.26,876.1,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353701449,2.55260527,878.25,876.1,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353702354,2.55260527,878.25,876.11,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353702552,2.55260527,878.24,876.09,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353702751,2.55260527,878.24,876.1,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353702951,2.55260527,878.25,876.1,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353703157,2.55260527,878.25,876.11,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353703453,2.55260527,878.23,876.11,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353704553,2.55260527,878.28,876.16,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353705052,2.55260527,878.29,876.16,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353705556,2.55260527,878.28,876.16,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353706157,2.55260527,878.29,876.18,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353706356,2.55260527,878.29,876.24,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353706656,8.14993938,880.14,876.24,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353706657,2.55260527,878.34,876.24,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353708858,2.55260527,878.43,876.21,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353709760,2.55260527,878.42,876.21,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353710163,2.55260527,878.42,876.2,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353710360,1.52947136,877.67,876.22,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353710561,0.62559111,877.66,876.22,1.53360942]
["bitfinex-derivatives","BNBF0:USTF0",1757353710758,5.09371095,879.2,875.12,3.57223632]
["bitfinex-derivatives","BNBF0:USTF0",1757353710759,2.55260527,878.4,876.43,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353711362,2.55260527,878.47,876.41,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353711862,2.55260527,878.5,876.4,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353712461,2.55260527,878.48,876.41,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353712661,2.55260527,878.48,876.42,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353712859,2.55260527,878.5,876.42,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353714262,2.55260527,878.5,876.41,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353714562,2.55260527,878.5,876.28,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353714964,2.55260527,878.37,876.28,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353715461,2.55260527,878.36,876.28,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353715663,1.01980614,877.43,876.28,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353716364,1.01980614,877.59,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353716663,1.01980614,877.6,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353717564,1.01980614,877.59,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353718568,1.01980614,877.58,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353719272,1.01980614,877.57,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353721772,1.01980614,877.56,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353722071,1.01980614,877.57,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353722274,1.01980614,877.49,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353722573,1.01980614,877.48,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353722776,1.01980614,877.47,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353724480,1.01980614,877.61,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353725077,0.82997142,877.47,876.28,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353725379,0.35701154,877.47,876.28,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353726076,2.55260527,878.46,876.3,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353726481,2.55260527,878.45,876.3,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353727277,2.55260527,878.45,876.28,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353727577,2.55260527,878.53,876.28,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353727781,2.55260527,878.53,876.29,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353727981,2.55260527,878.54,876.29,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353728481,2.55260527,878.53,876.29,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353728782,2.55260527,878.53,876.32,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353729078,2.55260527,878.42,876.32,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353729682,2.55260527,878.41,876.32,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353729884,2.55260527,878.41,876.31,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353730085,2.55260527,878.45,876.31,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353730384,2.55260527,878.45,876.3,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353730685,1.53063684,877.69,876.3,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353732586,1.53063684,877.68,876.31,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353733086,1.25212239,877.68,876.31,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353733382,1.25212239,877.68,876.32,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353733788,2.55260527,878.46,876.33,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353734288,2.55260527,878.48,876.35,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353734488,2.55260527,878.48,876.28,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353734890,2.55260527,878.39,876.28,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353735089,2.55260527,878.39,876.27,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353735290,2.55260527,878.44,876.27,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353735787,0.19804459,878.76,876.27,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353735788,2.55260527,878.43,876.27,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353737087,2.55260527,878.43,876.29,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353737290,2.55260527,878.34,876.3,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353737591,2.55260527,878.34,876.27,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353737891,0.19804459,878.76,876.27,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353737892,2.55260527,878.46,876.27,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353738388,2.55260527,878.43,876.25,1.21762307]
["bitfinex-derivatives","BNBF0:USTF0",1757353738793,2.55260527,878.44,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353739092,2.55260527,878.44,876.25,1.21762307]
["bitfinex-derivatives","BNBF0:USTF0",1757353739388,2.55260527,878.42,876.25,1.21762307]
["bitfinex-derivatives","BNBF0:USTF0",1757353739791,2.55260527,878.4,876.26,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353740092,2.55260527,878.4,876.27,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353740388,2.55260527,878.36,876.27,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353742090,2.55260527,878.35,876.26,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353743592,2.55260527,878.35,876.27,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353744097,2.55260527,878.34,876.27,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353744496,2.55260527,878.34,876.34,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353744695,2.55260527,878.42,876.34,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353744891,2.55260527,878.42,876.35,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353745094,2.55260527,878.39,876.35,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353746195,2.55260527,878.38,876.35,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353747496,2.55260527,878.38,876.38,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353747799,2.55260527,878.22,876.38,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353748100,2.55260527,878.22,876.39,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353748297,2.55260527,878.23,876.38,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353748700,2.55260527,878.16,876.4,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353749000,2.55260527,878.16,876.39,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353749195,3.57353749,878.54,876.39,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353749196,2.55260527,878.17,876.39,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353750201,2.55260527,878.18,876.39,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353752601,2.55260527,878.18,876.34,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353752901,2.55260527,878.34,876.34,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353753701,1.53197621,877.59,876.34,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353753998,1.26472239,877.59,876.35,1.01957848]
["bitfinex-derivatives","BNBF0:USTF0",1757353754497,2.55260527,878.35,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353754898,2.55260527,878.17,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353755302,1.02131428,877.22,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353755501,0.30507675,877.22,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353755898,2.55260527,878.16,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353756203,2.55260527,878.19,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353758102,2.55260527,878.17,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353759302,3.57353749,878.54,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353759506,0.19804459,878.76,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353767513,2.55260527,878.33,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353768011,2.55260527,878.29,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353769113,2.55260527,878.28,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353770614,2.55260527,878.48,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353771619,2.55260527,878.49,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353772120,2.55260527,878.48,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353773120,2.55260527,878.22,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353773922,1.53215449,877.32,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353774220,2.55260527,878.1,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353776820,2.55260527,878.08,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353777323,2.55260527,878.09,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353779422,2.55260527,878.1,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353780525,2.55260527,878.02,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353781025,3.57353749,878.47,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353781425,0.19804459,878.76,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353785626,1.02119768,877.39,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353786027,1.02119768,877.4,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353786531,1.02119768,877.39,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353788426,1.02119768,877.4,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353789326,1.02119768,877.39,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353789526,1.02119768,877.4,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353790426,1.02119768,877.21,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353790630,0.85806807,877.21,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353790830,2.55260527,878.27,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353792828,2.55260527,878.28,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353793428,2.55260527,878.27,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353794328,1.53138409,877.43,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353794628,1.53138409,877.56,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353795729,1.53138409,877.54,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353796434,1.53138409,877.42,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353796630,1.53138409,877.41,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353797133,1.53138409,877.4,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353797333,1.53138409,877.41,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353797736,1.53138409,877.38,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353798633,1.29216415,877.38,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353799038,2.55260527,878.05,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353799237,2.55260527,878.06,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353799736,2.55260527,878.07,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353800233,2.55260527,878.1,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353801435,2.55260527,878.28,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353801837,2.55260527,878.23,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353802341,2.55260527,878.24,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353804441,2.55260527,878.27,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353804942,2.55260527,878.13,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353805542,2.55260527,878.1,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353806640,2.55260527,878.29,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353807039,2.55260527,878.26,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353807543,2.55260527,878.27,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353809640,2.55260527,878.29,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353811150,2.55260527,878.2,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353811748,2.55260527,878.17,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353812647,2.55260527,878.18,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353813250,2.55260527,878.47,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353813747,2.55260527,878.48,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353814751,2.55260527,878.41,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353816251,2.55260527,878.42,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353818753,1.52897969,877.42,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353820654,1.0192349,877.14,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353821355,1.0192349,877.08,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353821556,1.0192349,877.12,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353822953,1.0192349,877.05,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353824653,1.0192349,877.07,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353824858,2.55260527,878.32,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353824859,1.0192349,877.04,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353825459,1.0192349,877.05,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353825758,0.86353817,876.94,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353826360,1.52897969,877.17,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353827256,1.52897969,877.18,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353827560,1.52897969,876.93,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353827760,2.55260527,877.54,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353828159,2.55260527,877.55,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353828762,2.55260527,877.53,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353829360,2.55260527,877.56,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353831957,2.55260527,877.58,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353832362,2.55260527,877.61,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353833061,2.55260527,877.59,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353833965,2.55260527,877.61,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353835065,2.55260527,877.8,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353836065,2.55260527,877.79,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353837461,2.55260527,877.78,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353837962,2.55260527,877.83,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353838566,2.55260527,877.82,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353839062,2.55260527,877.8,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353841663,2.55260527,877.78,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353842168,2.55260527,877.76,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353842665,2.55260527,877.86,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353843876,2.55260527,877.84,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353844475,2.55260527,877.85,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353844874,2.55260527,877.6,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353845971,2.55260527,877.59,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353847574,2.55260527,877.6,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353847878,1.52828671,876.94,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353848079,1.30597349,876.92,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353848379,2.55260527,877.57,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353850577,2.55260527,877.56,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353852584,2.55260527,877.43,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353853180,2.55260527,877.42,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353853681,2.55260527,877.41,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353854786,2.55260527,877.46,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353855282,2.55260527,877.49,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353855584,1.01983059,876.76,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353855885,0.35260476,876.76,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353856086,0.30303864,876.76,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353856486,2.55260527,877.49,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353856884,2.55260527,877.5,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353857384,2.55260527,877.59,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353857782,2.55260527,877.57,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353858385,2.55260527,877.56,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353859990,2.55260527,877.59,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353860490,2.55260527,877.62,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353861386,2.55260527,877.65,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353862490,2.55260527,877.64,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353862990,2.55260527,877.63,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353863588,2.55260527,877.62,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353864094,2.55260527,877.64,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353864490,5.09371095,878.5,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353864491,2.55260527,877.66,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353864991,2.55260527,877.65,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353866094,2.55260527,877.64,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353867296,3.57353749,877.97,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353867297,2.55260527,877.59,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353867993,1.53178181,876.94,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353868197,1.11259805,876.94,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353868397,2.55260527,877.58,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353869196,2.55260527,877.85,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353869796,2.55260527,877.87,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353870296,2.55260527,877.85,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353871293,2.55260527,877.83,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353872493,2.55260527,877.81,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353872796,2.55260527,877.75,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353873893,2.55260527,877.86,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353874697,2.55260527,877.87,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353875095,2.55260527,877.84,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353875594,2.55260527,877.85,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353876700,2.55260527,877.86,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353878096,2.55260527,877.82,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353878597,3.57353749,878.27,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353878598,2.55260527,877.83,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353880302,2.55260527,877.84,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353881102,2.55260527,877.83,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353881799,2.55260527,877.59,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353882504,2.55260527,877.58,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353883405,2.55260527,877.63,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353883906,2.55260527,877.61,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353884307,2.55260527,877.63,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353884802,2.55260527,877.78,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353885504,2.55260527,877.61,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353886101,1.01955293,876.67,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353886303,1.01955293,876.68,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353886806,2.55260527,877.62,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353886807,1.01955293,876.78,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353887404,1.01955293,876.79,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353887803,1.01955293,876.82,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353888306,1.01955293,876.83,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353890308,1.01955293,876.84,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353890506,1.01955293,876.89,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353892205,1.01955293,876.9,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353893306,1.01955293,876.89,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353894508,1.01955293,876.73,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353895106,1.01955293,876.75,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353895810,0.19804459,878.76,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353895811,1.01955293,876.88,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353896107,2.55260527,878.3,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353896108,1.01955293,876.9,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353896906,0.19804459,878.76,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353896907,1.01955293,876.88,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353897710,1.01955293,876.87,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353900309,1.01955293,876.82,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353900812,1.01955293,876.81,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353901013,0.19804459,878.76,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353901014,1.01955293,876.75,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353903113,1.01955293,876.6,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353904613,1.01955293,876.61,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353905712,1.01955293,876.63,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353907813,1.01955293,876.66,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353910218,1.01955293,876.63,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353910416,1.01955293,876.58,876.25,0.19804459]
["bitfinex-derivatives","BNBF0:USTF0",1757353910715,0.88772945,876.58,875.38,0.76423482]
["bitfinex-derivatives","BNBF0:USTF0",1757353910917,0.88772945,876.58,876.28,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757353911413,0.88772945,876.58,875.4,0.76423482]
["bitfinex-derivatives","BNBF0:USTF0",1757353911817,0.88772945,876.58,875.39,0.76423482]
["bitfinex-derivatives","BNBF0:USTF0",1757353912016,1.52866263,876.77,875.39,0.76423482]
["bitfinex-derivatives","BNBF0:USTF0",1757353912413,1.52866263,876.76,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353912914,1.52866263,876.79,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353913218,1.52866263,876.78,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353913815,1.52866263,876.81,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353914619,1.52866263,876.9,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353914818,1.52866263,876.91,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353915018,1.52866263,876.9,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353915215,1.52866263,876.92,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353915415,1.52866263,876.89,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353916416,1.52866263,876.88,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353917516,1.52866263,876.95,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353917715,1.52866263,876.94,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353919522,1.52866263,876.93,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353920219,1.52866263,876.92,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353921523,1.52866263,876.91,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353922326,1.52866263,876.9,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353923326,1.52866263,876.89,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353923728,1.52866263,876.88,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353923923,0.19825332,877.88,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353923924,1.52866263,876.85,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353924431,1.52866263,876.78,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353924629,1.3345339,876.88,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353925228,2.55260527,877.64,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353925927,2.55260527,877.69,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353926631,2.55260527,877.67,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353927032,2.55260527,877.74,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353927529,2.55260527,877.73,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353928630,2.55260527,877.72,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353929629,2.55260527,877.71,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353930333,2.55260527,877.72,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353930730,2.55260527,877.76,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353931137,2.55260527,877.74,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353931831,2.55260527,877.73,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353932331,2.55260527,877.71,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353933334,0.19825332,877.88,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353933335,2.55260527,877.7,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353933731,2.55260527,877.62,875.73,0.96247741]
["bitfinex-derivatives","BNBF0:USTF0",1757353934237,2.55260527,877.6,875.73,0.96247741]
["bitfinex-derivatives","BNBF0:USTF0",1757353934537,2.55260527,877.6,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353934941,2.55260527,877.34,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353935441,2.55260527,877.33,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353935940,2.55260527,877.32,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353936338,2.55260527,877.3,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353937038,2.55260527,877.21,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353937342,2.55260527,877.2,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353937839,2.55260527,877.21,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353938440,2.55260527,877.2,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353938940,2.55260527,877.21,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353939543,2.55260527,877.2,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353940143,2.55260527,877.18,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353940540,6.12614276,877.47,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353940841,1.02182785,876.34,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353941038,0.89640264,876.34,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353941239,2.55260527,877.42,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353941539,2.55260527,877.41,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353942040,2.55260527,877.42,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353942645,2.55260527,877.53,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353944548,1.53296087,876.68,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353945849,1.53296087,876.67,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353946146,1.53296087,876.62,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353946646,1.53296087,876.63,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353950149,1.53296087,876.64,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353950354,1.53296087,876.57,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353952355,1.32979092,876.51,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353954056,2.55260527,877.26,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353954553,2.55260527,877.38,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353955154,2.55260527,877.4,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353956253,2.55260527,877.39,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353956753,2.55260527,877.34,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353957253,2.55260527,877.44,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353959161,2.55260527,877.46,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353960162,2.55260527,877.47,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353961358,2.55260527,877.48,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353961861,2.55260527,877.49,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353962360,2.55260527,877.4,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353963358,2.55260527,877.41,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353964360,2.55260527,877.42,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353964862,2.55260527,877.24,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353965363,2.55260527,877.25,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353966063,2.55260527,877.24,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353966562,2.55260527,877.26,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353966965,2.55260527,877.07,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353967563,2.55260527,877.01,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353968064,2.55260527,877.02,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353968665,2.55260527,877.03,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353969567,2.55260527,877.0,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353971064,1.01865503,876.21,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353971265,1.01865503,876.38,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353971468,1.01865503,876.39,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353972670,0.19825332,877.88,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353972671,1.01865503,876.45,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353973970,1.01865503,876.46,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353974169,1.01865503,876.45,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353974372,1.01865503,876.44,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353974571,1.01865503,876.69,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353977374,1.01865503,876.68,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353978870,1.01865503,876.6,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353979068,1.01865503,876.56,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353979273,1.01865503,876.54,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353979672,1.01865503,876.55,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353980476,1.01865503,876.57,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353981172,1.01865503,876.56,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353984176,1.01865503,876.52,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353984375,1.01865503,876.48,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353984577,0.19825332,877.88,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353984578,1.52821098,876.58,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353985179,1.52821098,876.59,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353985979,1.52821098,876.55,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353986281,1.52821098,876.52,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353987779,1.52821098,876.55,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353987979,1.52821098,876.5,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353988680,1.52821098,876.49,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353988881,1.52821098,876.46,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353989885,1.52821098,876.47,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353990586,1.52821098,876.52,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353991086,1.52821098,876.45,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353991286,2.55260527,877.34,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353991287,1.52821098,876.46,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353991586,1.52821098,876.41,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353992384,1.52821098,876.42,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353993185,1.52821098,876.43,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353993485,0.19825332,877.88,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353993486,1.52821098,876.39,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353994085,1.52821098,876.38,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353994287,1.52821098,876.39,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353994586,1.52821098,876.37,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353995286,1.52821098,876.41,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353995583,1.52821098,876.36,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353996089,1.52821098,876.38,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353996287,1.52821098,876.39,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353997184,1.52821098,876.4,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353997488,1.52821098,876.5,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353998285,1.52821098,876.47,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353998690,1.52821098,876.4,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353998888,1.52821098,876.15,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353999185,2.55260527,876.78,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757353999785,2.55260527,877.0,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354000288,2.55260527,877.02,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354000787,2.55260527,877.35,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354002291,2.55260527,877.36,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354004492,2.55260527,877.3,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354004897,2.55260527,877.2,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354005395,2.55260527,876.87,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354005896,0.19825332,877.88,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354005897,2.55260527,876.68,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354006399,2.55260527,876.69,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354006895,2.55260527,876.76,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354008602,2.55260527,876.99,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354008997,2.55260527,877.19,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354009700,2.55260527,877.22,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354010099,2.55260527,877.23,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354010702,2.55260527,877.21,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354011098,2.55260527,877.25,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354011698,2.55260527,877.21,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354012098,2.55260527,877.23,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354012597,2.55260527,877.1,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354013299,2.55260527,876.88,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354013703,3.57353749,877.24,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354014299,0.19825332,877.88,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354014300,2.55260527,877.26,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354014502,1.0146361,876.1,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354014800,1.0146361,876.21,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354015303,1.0146361,876.2,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354015504,1.0146361,876.18,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354015901,1.0146361,875.95,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354016605,1.0146361,875.96,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354016806,1.0146361,875.97,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354017500,1.0146361,875.99,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354018300,2.55260527,876.9,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354018301,1.0146361,876.01,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354019206,1.0146361,876.06,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354020305,1.0146361,876.07,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354024409,1.0146361,876.06,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354024611,1.0146361,876.0,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354024905,1.0146361,875.99,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354025511,1.0146361,875.91,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354026409,1.0146361,875.92,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354028706,5.09371095,877.66,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354028707,1.0146361,875.97,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354029509,1.0146361,876.24,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354029907,1.0146361,876.23,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354030309,1.0146361,876.24,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354031812,1.0146361,876.26,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354032012,1.0146361,876.22,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354032209,1.0146361,876.17,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354032414,1.0146361,876.19,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354032710,1.0146361,876.21,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354033215,1.0146361,876.2,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354034313,1.0146361,876.15,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354034717,1.0146361,876.12,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354035218,1.0146361,876.11,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354035515,1.0146361,876.1,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354036215,1.0146361,876.09,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354036817,1.0146361,876.24,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354037214,1.0146361,876.23,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354037719,1.0146361,876.21,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354039118,1.0146361,876.2,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354041620,1.0146361,876.07,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354042320,0.84826628,875.93,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354043018,1.52151194,876.12,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354043318,1.52151194,876.11,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354043521,1.52151194,876.1,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354043723,1.52151194,876.05,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354044018,1.52151194,876.02,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354044222,1.52151194,876.0,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354044821,1.52151194,875.95,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354045417,1.52151194,875.92,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354045721,2.55260527,876.6,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354047021,2.55260527,876.63,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354047517,2.55260527,877.59,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354048118,2.55260527,877.45,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354048521,2.55260527,877.39,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354048922,2.55260527,877.38,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354049619,2.55260527,877.36,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354050020,2.55260527,877.45,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354050619,2.55260527,877.46,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354051519,2.55260527,877.43,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354052723,2.55260527,877.33,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354053618,2.55260527,876.91,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354054125,2.55260527,876.86,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354054721,2.55260527,876.71,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354055320,2.55260527,877.04,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354056228,2.55260527,877.06,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354056826,2.55260527,877.05,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354057324,2.55260527,877.02,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354058930,2.55260527,876.83,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354059526,2.55260527,876.82,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354059926,2.55260527,876.7,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354060426,2.55260527,876.66,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354061028,2.55260527,876.75,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354061429,2.55260527,876.76,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354064027,2.55260527,876.74,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354064726,2.55260527,876.98,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354065127,2.55260527,876.81,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354065529,1.52745293,876.02,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354065930,1.52745293,876.18,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354066128,1.52745293,876.17,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354067429,1.52745293,876.32,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354067634,1.52745293,876.33,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354067831,1.52745293,876.37,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354068234,1.52745293,876.36,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354069932,2.55260527,877.41,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354069933,1.52745293,876.21,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354070138,1.52745293,876.12,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354070332,1.52745293,876.11,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354070736,1.52745293,876.08,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354071435,1.29124329,875.99,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354071635,2.55260527,876.71,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354072034,2.55260527,876.67,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354072438,1.01868381,875.81,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354072841,1.01868381,875.83,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354073442,1.01868381,875.81,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354074639,2.55260527,876.63,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354075041,2.55260527,876.54,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354077142,2.55260527,876.49,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354079545,1.01884596,875.88,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354079744,1.01884596,875.9,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354080443,1.01884596,875.93,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354081248,1.01884596,875.94,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354081449,1.01884596,875.99,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354083249,1.01884596,875.98,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354083452,1.01884596,876.08,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354083751,1.01884596,876.09,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354084250,1.01884596,876.11,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354084451,1.01884596,876.13,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354084749,1.01884596,876.08,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354085251,1.01884596,876.09,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354086151,1.01884596,876.1,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354086453,1.01884596,876.16,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354087156,1.01884596,876.11,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354087451,1.01884596,876.09,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354087753,1.01884596,876.05,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354087955,0.86145262,876.05,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354088151,2.55260527,877.18,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354088852,2.55260527,877.28,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354089157,2.55260527,877.29,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354090258,2.55260527,876.85,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354090458,0.61768756,876.84,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354090654,0.61768756,876.83,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354090957,0.61768756,876.82,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354091155,0.61768756,876.81,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354091354,0.61768756,876.8,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354091658,1.52609945,876.17,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354091858,1.262125,876.22,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354092259,2.55260527,876.97,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354092860,2.55260527,876.84,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354093361,2.55260527,877.04,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354093861,2.55260527,877.07,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354094361,2.55260527,877.08,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354094965,2.55260527,877.15,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354095463,2.55260527,877.16,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354098463,2.55260527,877.17,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354098961,2.55260527,877.16,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354099663,2.55260527,877.17,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354100264,2.55260527,877.21,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354102166,2.55260527,877.35,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354102668,2.55260527,877.34,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354103168,2.55260527,877.27,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354104865,2.55260527,877.44,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354105264,2.55260527,877.46,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354107469,2.55260527,877.49,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354107869,2.55260527,877.48,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354109170,2.55260527,877.47,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354109971,3.57353749,877.85,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354109972,2.55260527,877.44,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354110569,2.55260527,877.43,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354111871,1.52077563,876.6,875.73,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757354112570,1.52077563,876.6,874.96,1.01977657]
["bitfinex-derivatives","BNBF0:USTF0",1757354112876,1.52077563,876.6,875.81,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757354113070,1.52077563,876.6,874.96,1.01977657]
["bitfinex-derivatives","BNBF0:USTF0",1757354113273,1.52077563,876.6,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354114271,1.52077563,876.61,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354114673,1.52077563,876.39,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354114874,1.52077563,876.38,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354115175,1.52077563,876.37,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354116674,1.52077563,876.56,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354117172,1.52077563,876.55,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354117878,1.01406476,876.34,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354119175,1.01406476,876.33,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354119778,1.01406476,876.34,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354123180,1.52077563,876.55,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354123181,1.01406476,876.33,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354124679,1.01406476,876.51,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354126078,1.01406476,876.5,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354126582,1.01406476,876.4,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354126780,0.86452932,876.4,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354126983,1.52077563,876.61,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354127479,2.55260527,877.35,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354127480,1.52077563,876.56,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354128482,1.52077563,876.57,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354129582,1.52077563,876.53,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354131181,0.68552277,876.53,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354131379,2.55260527,877.19,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354131780,2.55260527,877.21,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354132281,2.55260527,877.2,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354133784,2.55260527,877.21,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354134484,2.55260527,877.19,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354134884,2.55260527,877.27,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354135485,3.57353749,877.52,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354135684,0.19831659,877.61,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354141088,2.55260527,876.83,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354142091,2.55260527,877.13,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354142586,2.55260527,877.12,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354143689,2.55260527,877.14,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354144294,2.55260527,876.93,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354144794,2.55260527,876.86,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354145900,2.55260527,876.84,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354146496,2.55260527,876.82,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354147297,2.55260527,876.81,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354147798,2.55260527,876.82,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354148502,2.55260527,876.81,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354149498,0.19831659,877.61,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354151301,1.5293791,876.77,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354152503,1.5293791,876.64,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354152700,1.5293791,876.63,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354154402,1.5293791,876.62,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354154706,1.5293791,876.8,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354154905,1.5293791,876.78,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354155304,0.19831659,877.61,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354155305,1.5293791,876.77,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354155502,1.5293791,876.43,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354156606,1.5293791,876.46,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354156806,1.01949552,876.26,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354157106,1.5293791,876.47,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354157506,1.5293791,876.46,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354157703,1.5293791,876.4,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354157903,1.5293791,876.39,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354159207,1.5293791,876.43,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354160408,1.5293791,876.45,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354160803,1.5293791,876.47,875.36,0.19831376]
["bitfinex-derivatives","BNBF0:USTF0",1757354162108,1.5293791,876.47,875.04,1.01977657]
["bitfinex-derivatives","BNBF0:USTF0",1757354162308,1.5293791,876.48,875.05,1.01977657]
["bitfinex-derivatives","BNBF0:USTF0",1757354162508,1.5293791,876.49,875.05,1.01977657]
["bitfinex-derivatives","BNBF0:USTF0",1757354164806,1.5293791,876.45,875.0,1.01977657]
["bitfinex-derivatives","BNBF0:USTF0",1757354165009,1.5293791,876.42,875.02,1.01977657]
["bitfinex-derivatives","BNBF0:USTF0",1757354165709,1.28945282,876.42,875.02,1.01977657]
["bitfinex-derivatives","BNBF0:USTF0",1757354166210,2.55260527,877.24,875.02,1.01977657]
["bitfinex-derivatives","BNBF0:USTF0",1757354166708,2.55260527,877.23,875.03,1.01977657]
["bitfinex-derivatives","BNBF0:USTF0",1757354167710,2.55260527,877.21,875.03,1.01977657]
["bitfinex-derivatives","BNBF0:USTF0",1757354168610,2.55260527,877.21,875.02,1.01977657]
["bitfinex-derivatives","BNBF0:USTF0",1757354168810,2.55260527,877.2,875.02,1.01977657]
["bitfinex-derivatives","BNBF0:USTF0",1757354169110,2.55260527,877.2,875.04,1.01977657]
["bitfinex-derivatives","BNBF0:USTF0",1757354169409,2.55260527,877.14,875.04,1.01977657]
["bitfinex-derivatives","BNBF0:USTF0",1757354169707,2.55260527,877.12,875.05,1.01977657]
["bitfinex-derivatives","BNBF0:USTF0",1757354169906,2.55260527,877.12,875.04,1.01977657]
["bitfinex-derivatives","BNBF0:USTF0",1757354170405,2.55260527,877.08,875.06,1.01977657]
["bitfinex-derivatives","BNBF0:USTF0",1757354170910,2.55260527,877.0,875.08,1.01977657]
["bitfinex-derivatives","BNBF0:USTF0",1757354172811,2.55260527,876.99,875.07,1.01977657]
["bitfinex-derivatives","BNBF0:USTF0",1757354173512,2.55260527,876.99,875.11,1.01977657]
["bitfinex-derivatives","BNBF0:USTF0",1757354174016,2.55260527,877.04,875.06,1.01977657]
["bitfinex-derivatives","BNBF0:USTF0",1757354174615,2.55260527,877.04,874.96,1.01977657]
["bitfinex-derivatives","BNBF0:USTF0",1757354174912,2.55260527,876.94,874.96,1.01977657]
["bitfinex-derivatives","BNBF0:USTF0",1757354176414,2.55260527,876.92,874.97,1.01977657]
["bitfinex-derivatives","BNBF0:USTF0",1757354176913,2.55260527,876.92,874.96,1.01977657]
["bitfinex-derivatives","BNBF0:USTF0",1757354177113,2.55260527,876.92,874.95,1.01977657]
["bitfinex-derivatives","BNBF0:USTF0",1757354177412,2.55260527,876.92,874.82,1.01977657]
["bitfinex-derivatives","BNBF0:USTF0",1757354177618,2.55260527,876.89,874.82,1.01977657]
["bitfinex-derivatives","BNBF0:USTF0",1757354179416,2.55260527,876.89,874.81,1.01977657]
["bitfinex-derivatives","BNBF0:USTF0",1757354179618,2.55260527,876.9,874.81,1.01977657]
["bitfinex-derivatives","BNBF0:USTF0",1757354180120,2.55260527,876.92,874.81,1.01977657]
["bitfinex-derivatives","BNBF0:USTF0",1757354180615,2.55260527,876.9,874.81,1.01977657]
["bitfinex-derivatives","BNBF0:USTF0",1757354182017,2.55260527,876.9,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354182721,2.55260527,876.91,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354183722,2.55260527,877.08,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354184317,2.55260527,876.99,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354184724,2.55260527,877.05,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354185323,2.55260527,877.06,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354185926,1.52568318,876.24,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354186126,1.29414159,876.24,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354186627,2.55260527,877.04,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354186927,1.01698912,876.0,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354187227,2.55260527,877.01,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354188124,2.55260527,877.02,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354188527,2.55260527,877.03,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354189128,2.55260527,877.02,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354189625,2.55260527,877.01,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354191132,2.55260527,877.02,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354191628,2.55260527,877.01,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354192331,3.57353749,877.41,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354192528,0.19832393,877.37,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354205935,2.55260527,877.12,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354206140,1.52601219,876.03,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354206339,1.30620411,876.03,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354206940,2.55260527,876.74,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354207236,2.55260527,876.66,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354207536,2.55260527,876.67,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354208637,2.55260527,876.66,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354209842,2.55260527,876.65,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354210738,2.55260527,876.63,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354211639,2.55260527,876.62,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354212244,2.55260527,876.63,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354213244,2.55260527,876.62,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354213746,2.55260527,876.73,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354214941,2.55260527,876.93,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354215346,2.55260527,877.05,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354217147,1.01826645,876.08,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354217348,0.8765175,876.08,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354223251,2.55260527,877.08,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354223654,2.55260527,877.02,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354225352,2.55260527,876.87,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354226354,1.52766834,876.19,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354226558,1.31529258,876.19,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354226958,2.55260527,876.87,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354227357,2.55260527,876.86,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354227860,2.55260527,876.84,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354228558,2.55260527,876.86,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354228858,2.55260527,876.85,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354230364,2.55260527,876.86,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354230966,2.55260527,876.88,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354231463,2.55260527,876.96,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354231965,2.55260527,876.97,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354232466,2.55260527,876.96,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354233667,2.55260527,877.0,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354234669,2.55260527,876.99,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354235269,2.55260527,876.91,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354235666,1.12976392,876.89,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354236169,3.57353749,877.25,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354236669,3.57353749,877.33,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354238874,3.57353749,877.31,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354239768,3.57353749,877.32,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354240971,3.57353749,877.31,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354241874,3.57353749,877.17,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354242873,3.57353749,877.16,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354243977,3.57353749,877.11,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354244777,2.54620762,876.96,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354245273,2.54620762,876.95,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354245874,2.54620762,876.93,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354246678,1.52786145,876.26,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354246878,0.38690149,876.26,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354247274,1.01858792,876.09,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354247479,1.01858792,876.11,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354247674,2.54620762,876.94,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354247675,1.01858792,876.12,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354249378,1.01858792,876.11,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354249577,1.01858792,876.1,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354250376,1.01858792,876.09,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354251276,1.01858792,876.08,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354251480,0.85237263,876.06,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354251681,2.54620762,876.84,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354252177,2.54620762,876.89,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354252679,2.54620762,876.99,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354253582,2.54620762,876.96,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354254682,2.54620762,876.93,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354255177,2.54620762,876.83,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354255778,2.54620762,876.96,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354256780,2.54620762,876.95,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354257186,2.54620762,876.94,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354259384,2.54620762,876.9,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354260386,2.54620762,876.91,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354261591,2.54620762,877.05,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354261890,2.54620762,877.06,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354263588,2.54620762,877.07,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354265091,2.54620762,876.97,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354265592,2.54620762,876.92,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354266890,1.52934132,876.07,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354267191,2.54620762,876.93,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354268299,2.54620762,876.97,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354268597,2.54620762,876.94,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354269094,2.54620762,876.89,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354269796,2.54620762,877.18,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354270196,2.54620762,877.2,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354270697,2.54620762,877.19,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354271301,2.54620762,877.13,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354271695,2.54620762,877.14,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354274500,2.54620762,877.11,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354274902,2.54620762,877.08,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354275198,0.61878448,877.07,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354275397,0.61878448,877.06,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354275601,0.61878448,877.05,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354275798,0.61878448,877.04,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354276002,0.61878448,877.03,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354276198,0.61878448,877.02,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354276403,0.61878448,877.01,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354276603,0.61878448,877.0,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354276800,0.61878448,876.99,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354277000,0.61878448,876.98,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354277201,0.61878448,876.97,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354277406,0.61878448,876.96,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354277605,0.61878448,876.95,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354277806,0.61878448,876.94,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354278006,0.61878448,876.93,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354278206,0.61878448,876.92,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354278407,0.61878448,876.91,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354278606,0.61878448,876.9,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354278806,0.61878448,876.89,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354279005,0.61878448,876.88,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354279307,0.61878448,876.87,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354279605,0.61878448,876.86,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354279805,0.61878448,876.85,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354280004,0.61878448,876.84,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354280208,0.61878448,876.83,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354280503,0.61878448,876.82,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354280706,0.61878448,876.81,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354280905,0.61878448,876.8,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354281105,0.61878448,876.79,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354281309,0.61878448,876.78,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354281507,1.01925918,876.04,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354281705,0.03186287,876.03,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354281909,0.85953963,876.04,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354282210,2.54620762,877.19,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354282706,2.54620762,877.22,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354284917,2.54620762,877.44,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354285418,2.54620762,877.45,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354285917,2.54620762,877.4,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354287017,1.52858608,876.47,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354287215,1.52858608,876.48,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354289517,1.52858608,876.43,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354289720,1.52858608,876.44,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354290618,1.52858608,876.4,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354290915,1.29442371,876.4,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354291120,1.29442371,876.31,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354291321,2.54620762,877.04,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354291620,2.54620762,877.03,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354292022,2.54620762,877.01,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354293818,0.61991192,877.0,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354294118,0.61991192,876.99,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354294422,0.61991192,876.98,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354294622,0.61991192,876.97,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354294818,2.54620762,876.88,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354295020,0.61991192,876.87,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354295220,0.61991192,876.86,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354295425,0.61991192,876.85,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354295623,0.61991192,876.84,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354295820,0.61991192,876.83,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354296024,0.61991192,876.82,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354296224,0.61991192,876.81,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354296524,2.54620762,876.85,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354296525,0.61991192,876.8,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354296721,0.61991192,876.79,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354297021,0.61991192,876.78,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354297221,0.61991192,876.77,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354297426,0.61991192,876.76,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354297721,0.61991192,876.75,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354297925,0.61991192,876.74,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354298125,0.61991192,876.73,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354298423,0.61991192,876.72,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354298621,0.61991192,876.71,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354298823,0.61991192,876.7,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354299022,0.61991192,876.69,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354299222,0.61991192,876.68,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354299426,0.61991192,876.67,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354299621,0.61991192,876.66,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354299921,2.54620762,876.82,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354299922,0.61991192,876.65,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354300125,0.61991192,876.64,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354300325,0.61991192,876.63,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354300626,0.61991192,876.62,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354300922,0.61991192,876.61,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354301222,0.61991192,876.6,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354301420,0.61991192,876.59,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354301623,0.61991192,876.58,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354301821,0.61991192,876.57,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354302021,2.54620762,876.98,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354302022,0.61991192,876.56,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354302324,0.61991192,876.55,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354302525,0.61991192,876.54,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354302825,0.61991192,876.53,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354303025,0.61991192,876.52,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354303226,0.52814145,876.51,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354303424,2.54620762,876.96,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354303622,2.54620762,876.95,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354305226,2.54620762,876.96,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354305725,2.54620762,876.97,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354307026,3.57353749,877.33,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354307924,2.54627543,876.97,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354308627,2.54627543,876.96,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354310224,2.54627543,876.78,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354310727,2.54627543,876.85,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354311228,1.52760285,876.21,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354311526,0.40917625,876.21,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354311725,1.0184019,876.04,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354311924,2.54627543,876.91,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354312524,2.54627543,876.89,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354312824,2.54627543,876.96,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354313426,2.54627543,876.95,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354314827,2.54627543,876.93,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354315524,2.54627543,876.91,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354319528,2.54627543,876.9,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354320731,2.54627543,876.89,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354321131,2.54627543,876.83,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354321534,2.54627543,876.82,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354322535,2.11757068,876.82,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354322734,2.11757068,876.81,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354323730,3.57353749,877.23,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354324934,3.57353749,877.22,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354326936,3.57353749,877.21,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354329034,3.57353749,877.15,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354331137,3.57353749,877.34,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354331534,1.52847404,876.25,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354331737,0.42120901,876.25,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354332037,2.54745673,876.97,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354332237,2.54745673,877.0,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354333239,2.54745673,876.99,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354333937,2.54745673,876.94,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354334341,2.54745673,876.88,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354334841,2.54745673,877.04,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354335239,2.54745673,877.08,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354335737,2.54745673,877.15,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354336339,2.54745673,877.14,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354336843,2.54745673,877.13,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354338538,2.54745673,877.11,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354339441,2.54745673,877.23,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354340941,2.54745673,877.26,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354341845,1.02130795,876.2,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354342046,2.54745673,877.26,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354342546,2.54745673,877.36,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354343045,2.54745673,877.37,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354344643,2.54745673,877.33,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354345244,2.54745673,877.12,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354345647,2.54745673,877.1,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354346743,2.54745673,877.46,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354347244,2.54745673,877.45,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354349343,2.54745673,877.42,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354350750,2.54745673,877.4,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354351647,1.53195892,876.37,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354352346,1.53195892,876.35,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354353352,1.53195892,876.3,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354353552,0.63521414,876.29,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354353751,0.63521414,876.28,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354353950,0.63521414,876.27,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354354250,0.63521414,876.26,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354354449,0.63521414,876.25,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354354652,0.63521414,876.24,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354354952,0.63521414,876.23,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354355149,0.63521414,876.22,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354355353,0.63521414,876.21,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354355549,0.63521414,876.2,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354355851,0.63521414,876.19,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354356049,0.63521414,876.18,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354356253,0.63521414,876.17,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354356553,0.75953086,876.16,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354357451,2.54745673,876.99,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354357661,2.54745673,877.03,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354359564,2.54745673,877.02,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354360265,2.54745673,877.0,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354360863,3.57353749,877.41,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354361061,2.54745673,877.48,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354361259,2.54745673,877.47,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354362965,2.54745673,877.39,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354363764,2.54745673,877.38,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354364766,2.54745673,877.39,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354365366,2.54745673,877.37,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354366963,0.19834767,877.55,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354366964,2.54745673,877.36,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354368467,0.6199453,877.35,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354368666,0.6199453,877.34,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354368967,0.6199453,877.33,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354369168,0.6199453,877.32,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354369467,0.6199453,877.31,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354369666,0.6199453,877.3,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354369864,0.6199453,877.29,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354370067,0.6199453,877.28,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354370267,0.6199453,877.27,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354370468,0.6199453,877.26,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354370764,2.54745673,877.04,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354370969,0.6199453,877.03,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354371167,0.6199453,877.02,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354371367,0.6199453,877.01,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354371669,0.6199453,877.0,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354371869,0.6199453,876.99,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354372066,2.54745673,877.05,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354372067,1.02124919,875.99,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354372270,0.12609993,875.94,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354372770,2.54745673,877.04,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354372771,2.54745673,876.86,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354373269,2.54745673,876.9,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354374170,2.54745673,876.86,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354374769,2.54745673,876.79,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354376474,1.53185127,876.04,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354378270,2.54745673,876.78,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354378469,2.54745673,876.65,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354379374,2.54745673,876.66,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354380474,2.54745673,876.64,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354381175,2.54745673,876.62,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354381473,2.54745673,876.7,875.33,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757354382071,2.54745673,876.69,874.73,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354382279,2.54745673,876.69,875.46,0.19833241]
["bitfinex-derivatives","BNBF0:USTF0",1757354382576,2.54745673,876.65,874.72,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354382776,2.54745673,876.65,875.58,0.19833241]
["bitfinex-derivatives","BNBF0:USTF0",1757354383181,2.54745673,876.65,874.72,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354383681,2.54745673,876.66,874.72,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354384283,3.16751461,876.65,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354384480,0.62005788,876.64,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354384678,0.62005788,876.63,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354384978,0.62005788,876.62,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354385177,0.62005788,876.61,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354385382,0.62005788,876.6,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354385582,0.62005788,876.59,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354385784,0.24137372,876.58,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354385984,2.54745673,876.84,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354386183,2.54745673,876.85,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354386884,2.54745673,876.86,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354387285,2.54745673,876.85,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354387686,2.54745673,876.8,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354390486,2.54745673,876.74,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354391386,2.54745673,876.63,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354392891,2.54745673,876.67,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354393791,1.02266231,876.67,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354394589,3.57353749,876.96,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354394993,2.15072825,876.96,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354395491,5.09371095,877.42,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354396492,5.09371095,877.38,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354397892,0.62346229,877.37,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354398092,0.62346229,877.36,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354398293,1.53058925,875.98,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354398494,5.09371095,877.38,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354398495,0.95276225,876.05,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354398693,5.09371095,877.53,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354400696,0.19834767,877.55,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354402298,1.02041544,876.22,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354402902,1.02041544,876.21,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354403102,0.44635261,876.2,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354403399,2.5510384,877.3,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354403903,2.5510384,877.32,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354404406,2.5510384,877.27,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354404800,2.5510384,877.14,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354406001,0.19834767,877.55,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354406002,2.5510384,876.78,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354406402,2.5510384,876.79,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354407008,2.5510384,876.8,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354407910,2.5510384,876.76,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354408505,2.5510384,876.78,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354410412,0.6239964,876.77,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354410711,0.6239964,876.76,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354410912,0.6239964,876.75,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354411109,0.6239964,876.74,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354411307,0.6239964,876.73,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354411508,0.6239964,876.72,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354411709,0.6239964,876.71,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354411912,0.6239964,876.7,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354412112,0.6239964,876.69,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354412314,0.6239964,876.68,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354412613,0.6239964,876.67,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354412815,0.6239964,876.66,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354413015,0.6239964,876.65,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354413214,0.6239964,876.64,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354413418,0.6239964,876.63,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354413616,0.6239964,876.62,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354413917,0.6239964,876.61,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354414222,0.6239964,876.6,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354414518,0.6239964,876.59,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354414816,0.6239964,876.58,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354415120,0.6239964,876.57,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354415320,0.6239964,876.56,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354415517,0.6239964,876.55,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354415721,0.25032088,876.54,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354415919,0.25032088,876.53,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354416122,2.5510384,876.98,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354416322,2.5510384,876.96,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354416820,2.5510384,876.95,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354417222,2.5510384,876.99,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354417925,2.5510384,877.0,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354418523,1.53006144,876.23,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354418729,1.20301423,876.23,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354419330,2.5510384,877.0,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354420530,2.5510384,876.94,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354421629,2.5510384,877.02,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354422029,2.5510384,877.01,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354424130,2.5510384,877.0,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354424630,2.5510384,876.93,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354425131,2.5510384,877.05,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354425630,2.5510384,877.04,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354426130,2.5510384,877.02,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354427131,2.5510384,876.98,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354427731,2.5510384,877.01,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354428032,0.6359256,877.0,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354428232,2.5510384,876.86,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354428430,0.6359256,876.85,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354428628,0.6359256,876.84,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354428829,0.6359256,876.83,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354429030,0.6359256,876.82,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354429232,0.6359256,876.81,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354429432,0.6359256,876.8,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354429634,0.6359256,876.79,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354429927,0.6359256,876.78,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354430127,0.6359256,876.77,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354430328,2.5510384,876.73,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354430928,2.5510384,876.78,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354431333,2.5510384,876.99,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354432434,2.5510384,876.9,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354433031,2.5510384,876.92,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354433332,1.01975916,876.12,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354433532,0.80821308,876.14,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354433731,2.5510384,877.01,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354433932,2.5510384,877.11,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354434438,2.5510384,877.1,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354434938,2.5510384,877.02,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354436038,2.5510384,877.07,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354436539,2.5510384,877.06,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354437636,2.5510384,877.05,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354438037,2.5510384,877.0,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354438640,1.52922578,876.27,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354438841,2.5510384,877.0,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354439141,2.5510384,877.03,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354439541,2.5510384,877.04,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354440237,2.5510384,877.05,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354440638,2.5510384,877.0,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354441742,2.5510384,877.58,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354442143,2.5510384,877.6,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354442342,0.61981952,877.59,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354442539,0.61981952,877.58,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354442740,0.61981952,877.57,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354442939,0.61981952,877.56,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354443243,0.61981952,877.55,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354443539,0.61981952,877.54,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354443741,0.61981952,877.53,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354443944,0.61981952,877.52,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354444140,0.61981952,877.51,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354444344,0.61981952,877.5,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354444644,0.61981952,877.49,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354444843,0.61981952,877.48,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354445040,0.61981952,877.47,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354445245,0.61981952,877.46,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354445440,2.5510384,877.58,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354445441,0.61981952,877.45,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354445644,0.61981952,877.44,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354445941,0.61981952,877.43,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354446145,0.61981952,877.42,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354446344,3.17085792,877.41,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354446646,0.61981952,877.4,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354446941,0.61981952,877.39,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354447146,0.61981952,877.38,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354447345,0.61981952,877.37,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354447543,0.61981952,877.36,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354447746,0.61981952,877.35,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354447943,0.61981952,877.34,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354448244,0.61981952,877.33,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354448446,0.61981952,877.32,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354448647,0.61981952,877.31,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354448847,0.61981952,877.3,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354449148,0.61981952,877.29,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354449349,0.61981952,877.28,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354449544,0.61981952,877.27,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354449748,0.61981952,877.26,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354449950,0.61981952,877.25,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354450146,0.61981952,877.24,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354450350,0.61981952,877.23,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354450546,0.61981952,877.22,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354450848,0.61981952,877.21,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354451046,0.61981952,877.2,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354451247,0.61981952,877.19,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354451450,0.61981952,877.18,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354451647,0.61981952,877.17,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354451848,0.61981952,877.16,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354452052,0.61981952,877.15,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354452253,0.61981952,877.14,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354452453,0.61981952,877.13,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354452650,0.61981952,877.12,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354452954,0.61981952,877.11,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354453156,0.61981952,877.1,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354453354,0.61981952,877.09,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354453655,0.61981952,877.08,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354453857,0.61981952,877.07,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354454057,0.61981952,877.06,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354454353,0.61981952,877.05,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354454551,0.61981952,877.04,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354454753,0.61981952,877.03,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354454957,0.61981952,877.02,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354455159,0.61981952,877.01,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354455357,0.61981952,877.0,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354455558,0.61981952,876.99,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354455752,0.61981952,876.98,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354455956,0.61981952,876.97,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354456156,0.61981952,876.96,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354456457,0.61981952,876.95,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354456656,0.61981952,876.94,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354456853,0.61981952,876.93,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354457159,0.61981952,876.92,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354457458,0.61981952,876.91,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354457654,0.61981952,876.9,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354457954,0.61981952,876.89,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354458160,0.61981952,876.88,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354458356,0.61981952,876.87,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354458560,0.61981952,876.86,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354458755,0.61981952,876.85,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354458960,1.52630249,876.56,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354459160,1.27109966,876.56,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354459660,2.5510384,877.31,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354459856,2.5510384,877.53,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354460358,2.5510384,877.81,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354461060,0.19826461,877.82,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354461966,2.5510384,877.86,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354462365,2.5510384,877.87,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354463564,1.01735039,876.67,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354463965,1.01735039,876.66,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354464164,1.01735039,876.67,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354464368,1.01735039,876.57,875.24,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354464774,1.01735039,876.6,875.26,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354465071,1.01735039,876.67,875.2,1.21855496]
["bitfinex-derivatives","BNBF0:USTF0",1757354466267,1.01735039,876.68,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354466472,1.01735039,876.66,875.2,1.21855496]
["bitfinex-derivatives","BNBF0:USTF0",1757354466871,1.01735039,876.66,875.21,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354467172,1.01735039,876.67,875.2,1.21855496]
["bitfinex-derivatives","BNBF0:USTF0",1757354467668,1.01735039,876.68,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354468471,1.01735039,876.69,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354470276,1.01735039,876.7,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354470575,1.01735039,876.69,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354472073,1.01735039,876.7,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354473177,1.01735039,876.71,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354473377,1.01735039,876.7,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354474278,1.01735039,876.71,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354474777,1.01735039,876.77,875.32,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354476176,1.01735039,876.74,875.34,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354477582,0.46277156,876.72,875.36,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354477780,2.5510384,877.73,875.37,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354477983,2.5510384,877.67,875.37,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354478178,2.5510384,877.67,875.38,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354479188,1.52449131,876.92,875.37,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354479382,1.52449131,876.92,875.38,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354480379,1.52449131,876.91,875.38,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354480584,1.52449131,876.89,875.39,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354480783,1.52449131,876.89,875.4,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354481385,1.52449131,876.88,875.4,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354481986,1.52449131,876.82,875.43,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354482484,1.52449131,876.84,875.42,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354483889,1.52449131,876.86,875.41,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354484388,1.52449131,876.85,875.42,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354484790,1.52449131,876.81,875.39,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354484990,1.52449131,876.83,875.38,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354485291,1.52449131,876.83,875.39,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354485590,0.72062569,876.83,875.39,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354486089,2.5510384,877.52,875.41,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354486288,2.5510384,877.54,875.41,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354486586,2.5510384,877.54,875.42,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354486886,2.5510384,877.51,875.42,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354488489,2.5510384,877.5,875.42,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354488892,2.5510384,877.49,875.42,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354489390,2.5510384,877.49,875.43,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354489993,3.57143795,877.82,875.43,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354489994,2.5510384,877.48,875.43,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354490293,2.5510384,877.48,875.44,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354490491,2.5510384,877.46,875.44,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354491293,2.5510384,877.46,875.45,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354491492,2.5510384,877.45,875.45,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354492394,2.5510384,877.45,875.47,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354492595,2.5510384,877.39,875.47,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354493292,2.5510384,877.39,875.48,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354493592,2.5510384,877.4,875.47,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354493797,2.5510384,877.4,875.49,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354494297,2.5510384,877.33,875.5,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354494597,2.5510384,877.44,875.47,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354494893,2.5510384,877.44,875.35,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354495095,3.57143795,877.64,875.35,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354495096,2.5510384,877.27,875.35,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354495299,2.5510384,877.27,875.36,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354495797,2.5510384,877.26,875.36,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354496199,2.5510384,877.26,875.37,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354496696,2.5510384,877.25,875.37,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354497394,2.5510384,877.25,875.38,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354497999,2.5510384,877.24,875.38,1.02022085]
["bitfinex-derivatives","BNBF0:USTF0",1757354498398,0.61710781,877.23,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354498596,0.61710781,877.22,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354498796,2.5510384,877.19,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354498996,0.61710781,877.18,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354499198,0.61710781,877.17,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354499401,0.61710781,877.16,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354499601,0.61710781,877.15,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354499799,0.61710781,877.14,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354500002,0.61710781,877.13,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354500198,0.61710781,877.12,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354500403,0.61710781,877.11,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354500602,0.61710781,877.1,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354500902,0.61710781,877.09,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354501098,0.61710781,877.08,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354501299,0.61710781,877.07,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354501499,0.61710781,877.06,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354501803,0.61710781,877.05,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354502000,0.61710781,877.04,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354502197,0.61710781,877.03,875.2,1.7312759]
["bitfinex-derivatives","BNBF0:USTF0",1757354502397,0.61710781,877.02,875.2,1.7312759]
["bitfinex-derivatives","BNBF0:USTF0",1757354502603,0.61710781,877.01,875.21,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354502800,0.61710781,877.0,875.21,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354503002,0.61710781,876.99,875.21,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354503202,0.61710781,876.98,875.21,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354503399,0.61710781,876.97,875.21,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354503700,0.61710781,876.96,875.21,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354503903,0.61710781,876.95,875.21,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354504204,0.61710781,876.94,875.21,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354504402,0.61710781,876.93,875.21,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354504600,0.61710781,876.92,875.21,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354504901,0.61710781,876.91,875.3,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354505103,0.61710781,876.9,875.3,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354505302,0.61710781,876.89,875.3,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354505500,0.61710781,876.88,875.3,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354505704,1.52907522,876.84,875.3,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354505903,0.61710781,876.83,875.3,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354506104,0.61710781,876.82,875.3,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354506302,0.61710781,876.81,875.3,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354506501,0.61710781,876.8,875.3,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354506702,2.5510384,877.65,875.53,1.02149018]
["bitfinex-derivatives","BNBF0:USTF0",1757354507103,2.5510384,877.51,875.57,1.02149018]
["bitfinex-derivatives","BNBF0:USTF0",1757354507708,1.01932782,876.63,875.57,1.02149018]
["bitfinex-derivatives","BNBF0:USTF0",1757354507906,0.8124076,876.63,875.57,1.02149018]
["bitfinex-derivatives","BNBF0:USTF0",1757354508608,0.62211522,876.62,875.34,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354508910,0.62211522,876.61,875.34,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354509105,0.62211522,876.6,875.34,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354509306,0.62211522,876.59,875.34,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354509504,0.62211522,876.58,875.34,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354509704,0.2965812,876.57,875.39,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354509907,2.5510384,877.36,875.39,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354510109,2.5510384,877.36,875.37,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354510307,2.5510384,877.4,875.36,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354510710,3.57143795,877.77,875.37,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354510711,2.5510384,877.43,875.37,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354511206,2.5510384,877.45,875.36,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354511413,2.5510384,877.45,875.37,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354511912,2.5510384,877.43,875.37,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354512409,2.5510384,877.43,875.38,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354512908,3.57143795,877.76,875.38,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354512909,2.5510384,877.42,875.38,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354514813,2.5510384,877.42,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354514814,2.5510384,877.42,875.41,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354515014,2.5510384,877.45,875.41,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354515215,2.5510384,877.45,875.4,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354515516,2.5510384,877.58,875.36,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354515712,2.5510384,877.58,875.35,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354516019,2.5510384,877.76,875.35,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354516415,2.5510384,877.75,875.36,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354517110,2.5510384,877.75,875.45,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354517314,2.5510384,877.8,875.46,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354518313,2.5510384,877.8,875.45,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354519411,2.5510384,877.8,875.44,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354519615,2.5510384,877.8,875.45,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354520922,2.5510384,877.87,875.43,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354521116,2.5510384,877.87,875.46,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354521316,2.5510384,877.87,875.45,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354521612,3.57143795,878.19,875.45,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354521613,2.5510384,877.91,875.45,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354521811,0.61849966,877.9,875.45,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354522016,0.61849966,877.89,875.45,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354522214,0.61849966,877.88,875.45,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354522413,0.61849966,877.87,875.45,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354522614,0.61849966,877.86,875.47,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354522818,0.61849966,877.85,875.49,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354523014,2.5510384,877.81,875.49,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354523216,0.61849966,877.8,875.52,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354523416,0.61849966,877.79,875.53,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354523720,0.61849966,877.78,875.58,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354523916,0.61849966,877.77,875.58,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354524220,0.61849966,877.76,875.61,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354524422,0.61849966,877.75,875.6,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354524622,0.61849966,877.74,875.6,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354524822,0.61849966,877.73,875.63,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354525118,0.61849966,877.72,875.63,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354525321,0.61849966,877.71,875.62,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354525520,0.61849966,877.7,875.61,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354525818,1.52741025,877.28,875.54,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354526120,0.61849966,877.27,875.54,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354526322,0.61849966,877.26,875.53,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354526520,0.61849966,877.25,875.53,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354526823,0.61849966,877.24,875.53,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354527022,0.61849966,877.23,875.53,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354527225,0.61849966,877.22,875.53,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354527425,0.61849966,877.21,875.52,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354527622,0.61849966,877.2,875.52,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354527921,0.61849966,877.19,875.53,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354528126,0.61849966,877.18,875.53,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354528429,0.61849966,877.17,875.52,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354528626,0.61849966,877.16,875.52,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354528830,0.61849966,877.15,875.52,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354529030,0.61849966,877.14,875.52,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354529330,0.61849966,877.13,875.52,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354529526,0.61849966,877.12,875.52,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354529731,0.61849966,877.11,875.52,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354529931,0.61849966,877.1,875.52,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354530131,0.61849966,877.09,875.52,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354530331,0.61849966,877.08,875.51,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354530529,0.61849966,877.07,875.51,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354530729,0.61849966,877.06,875.51,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354530934,0.61849966,877.05,875.51,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354531131,0.61849966,877.04,875.51,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354531336,0.61849966,877.03,875.51,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354531636,0.61849966,877.02,875.5,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354531832,0.61849966,877.01,875.5,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354532032,0.61849966,877.0,875.5,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354532232,0.61849966,876.99,875.5,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354532432,0.61849966,876.98,875.5,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354532636,0.61849966,876.97,875.5,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354532832,0.61849966,876.96,875.5,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354533036,0.61849966,876.95,875.5,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354533238,1.52741025,877.33,875.2,0.19833411]
["bitfinex-derivatives","BNBF0:USTF0",1757354533239,0.28474184,876.94,875.52,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354533540,1.52741025,877.31,875.72,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354533738,1.52741025,877.3,875.72,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354534139,1.52741025,877.3,875.73,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354534340,1.52741025,877.3,875.72,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354535440,1.52741025,877.29,875.72,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354535940,1.52741025,877.16,875.79,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354536137,1.52741025,877.16,875.8,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354536442,1.52741025,877.16,875.79,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354537343,1.52741025,877.16,875.78,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354537944,1.01642111,877.0,875.78,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354538145,0.81670591,877.0,875.78,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354538643,1.52741025,877.18,875.78,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354539241,1.52741025,877.22,875.75,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354540341,1.52741025,877.23,875.74,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354542245,0.7195694,877.21,875.75,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354542445,2.5510384,877.86,875.75,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354542741,2.5510384,877.88,875.79,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354543145,2.5510384,877.88,875.78,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354543348,2.5510384,878.06,875.78,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354544847,2.5510384,878.05,875.77,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354545343,2.5510384,878.06,875.77,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354546049,2.5510384,878.25,875.72,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354546346,2.5510384,878.25,875.71,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354547249,2.5510384,878.25,875.72,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354547449,2.5510384,878.25,875.71,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354548547,2.5510384,878.24,875.71,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354549150,2.5510384,878.22,875.72,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354549647,2.5510384,878.22,875.71,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354550049,2.5510384,878.28,875.71,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354550553,2.5510384,878.27,875.71,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354551854,2.5510384,878.27,875.72,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354552051,2.5510384,878.27,875.71,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354552250,2.5510384,878.27,875.51,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354552251,2.5510384,878.26,875.72,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354552652,2.5510384,878.27,875.72,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354552951,2.5510384,878.27,875.73,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354553154,2.5510384,878.22,875.74,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354553751,2.5510384,878.21,875.74,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354554754,2.5510384,878.05,875.58,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354555354,2.5510384,878.05,875.59,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354555955,2.5510384,877.87,875.64,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354556455,2.5510384,877.89,875.64,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354557257,2.5510384,877.89,875.65,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354557457,2.5510384,877.9,875.65,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354557853,2.5510384,877.89,875.65,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354558353,2.5510384,877.89,875.66,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354559459,2.5510384,877.88,875.66,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354559657,2.5510384,877.88,875.7,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354560055,2.5510384,877.77,875.7,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354560556,2.5510384,877.76,875.7,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354561162,2.5510384,877.76,875.71,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354562063,2.5510384,877.74,875.71,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354562264,1.5259253,877.08,875.72,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354562462,0.46720476,877.08,875.72,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354562761,0.46720476,877.08,875.71,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354563364,2.5510384,877.75,875.75,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354563865,2.5510384,877.77,875.75,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354564861,2.5510384,877.77,875.92,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354565262,2.5510384,877.94,875.93,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354565667,2.5510384,877.93,875.93,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354565867,2.5510384,877.93,875.94,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354566066,2.5510384,877.93,875.95,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354566365,2.5510384,877.85,875.95,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354567264,2.5510384,877.84,875.96,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354567466,2.5510384,877.84,875.95,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354567869,2.5510384,877.87,875.95,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354568171,1.01797884,877.07,875.95,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354568470,1.01797884,877.07,875.94,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354568867,1.01797884,877.06,875.93,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354569267,1.01797884,877.05,875.94,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354570372,1.01797884,877.07,875.93,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354571271,1.01797884,877.07,875.76,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354571272,1.01797884,877.06,875.94,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354572172,1.01797884,877.04,875.95,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354572867,1.01797884,877.32,875.6,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354573067,1.01797884,877.32,875.29,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354573068,1.01797884,877.31,875.58,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354573272,1.01797884,877.22,875.51,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354574073,0.19812239,878.35,875.64,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354574074,1.01797884,876.99,875.64,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354574268,1.01797884,876.98,875.65,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354574472,1.01797884,876.98,875.64,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354574675,1.01797884,876.98,875.42,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354574676,1.01797884,876.78,875.81,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354574971,0.82943643,876.73,875.76,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354575175,0.43309429,876.73,875.77,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354575374,2.5510384,877.48,875.77,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354575570,2.5510384,877.47,875.78,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354576176,2.5510384,877.49,875.79,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354576576,2.5510384,877.5,875.79,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354576876,2.5510384,877.5,875.78,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354577077,2.5510384,877.49,875.78,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354577283,2.5510384,877.49,875.79,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354577584,3.57143795,877.8,875.58,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354577980,2.5510384,878.24,875.59,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354578182,2.5510384,878.24,875.6,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354578385,2.5510384,878.24,875.59,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354578681,5.09371095,878.27,875.59,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354578682,2.5510384,878.25,875.59,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354578985,2.5510384,878.25,875.54,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354579181,2.5510384,878.19,875.54,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354579683,2.5510384,878.21,875.55,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354580286,2.5510384,878.24,875.54,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354580486,2.5510384,878.24,875.57,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354580680,2.5510384,878.28,875.56,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354581383,2.5510384,878.29,875.56,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354581784,2.5510384,878.28,875.56,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354582490,1.52880255,877.26,875.56,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354584086,1.52880255,877.27,875.56,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354584286,1.52880255,877.25,875.54,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354584586,1.52880255,877.25,875.55,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354584784,1.52880255,877.18,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354585485,1.52880255,877.15,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354585888,1.52880255,876.81,875.52,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354586290,1.52880255,876.82,875.51,1.21643662]
["bitfinex-derivatives","BNBF0:USTF0",1757354587385,1.52880255,876.83,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354587586,1.52880255,876.82,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354588192,1.52880255,876.83,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354589289,1.52880255,876.82,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354590591,1.52880255,876.84,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354591491,1.52880255,876.85,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354592392,1.52880255,876.86,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354594098,1.52880255,876.87,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354594295,1.52880255,876.88,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354594494,1.52880255,876.85,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354594797,1.52880255,876.97,875.59,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354595098,1.52880255,876.95,875.6,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354595297,1.52880255,876.92,875.62,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354595594,1.52880255,876.96,875.59,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354595793,1.52880255,876.94,875.58,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354596195,1.52880255,876.95,875.57,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354596393,1.52880255,876.94,875.57,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354597294,1.52880255,876.95,875.57,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354598995,1.52880255,876.94,875.56,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354599399,1.52880255,876.95,875.56,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354599597,2.5510384,877.63,875.52,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354599598,1.52880255,877.02,875.52,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354599898,1.52880255,876.95,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354600299,1.52880255,876.96,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354602396,1.52880255,876.97,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354603197,1.52880255,876.98,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354603502,1.52880255,877.01,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354604198,1.52880255,877.02,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354604399,1.52880255,877.09,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354604597,1.52880255,877.13,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354604900,1.52880255,877.12,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354605101,1.01625045,876.9,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354608401,1.01625045,876.89,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354609401,1.01625045,876.9,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354611405,1.01625045,876.86,875.57,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354611704,1.01625045,876.86,875.56,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354614305,1.01625045,876.86,875.57,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354614506,1.01625045,876.85,875.57,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354614903,1.01625045,876.85,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354614904,1.01625045,876.87,875.63,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354616109,1.01625045,876.86,875.63,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354616306,1.01625045,876.86,875.64,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354618009,1.01625045,876.85,875.65,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354618610,1.01625045,876.86,875.64,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354619008,1.01625045,876.85,875.65,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354621213,0.83105015,876.83,875.67,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354621413,1.52880255,876.99,875.67,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354621809,1.52880255,877.02,875.66,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354622109,1.52880255,877.02,875.67,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354622311,1.52880255,877.01,875.67,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354622510,1.52880255,877.0,875.67,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354622815,1.52880255,877.0,875.68,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354623416,1.52880255,876.99,875.68,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354624315,1.52880255,876.99,875.69,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354624818,1.52880255,876.96,875.67,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354625313,0.73421432,876.96,875.67,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354625613,0.73421432,876.96,875.68,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354626116,2.5510384,877.65,875.7,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354626916,2.5510384,877.67,875.7,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354627317,2.5510384,877.67,875.71,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354627515,2.5510384,877.66,875.71,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354627915,0.61682916,877.65,875.71,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1757354628117,3.57143795,878.01,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354628118,2.5510384,877.61,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354628312,0.61682916,877.6,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354628518,2.5510384,877.56,875.51,1.73111721]
["bitfinex-derivatives","BNBF0:USTF0",1757354628718,0.61682916,877.55,875.51,1.73111721]
["bitfinex-derivatives","BNBF0:USTF0",1757354629017,0.61682916,877.54,875.51,1.73111721]
["bitfinex-derivatives","BNBF0:USTF0",1757354629215,0.61682916,877.53,875.52,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354629418,0.61682916,877.52,875.52,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354629719,0.61682916,877.51,875.52,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354629918,0.61682916,877.5,875.52,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354630120,0.61682916,877.49,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354630319,0.61682916,877.48,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354630520,0.61682916,877.47,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354630717,0.61682916,877.46,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354630917,0.61682916,877.45,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354631120,0.61682916,877.44,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354631417,0.61682916,877.43,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354631721,0.61682916,877.42,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354632020,0.61682916,877.41,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354632315,0.61682916,877.4,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354632521,0.61682916,877.39,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354632717,0.61682916,877.38,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354632917,0.61682916,877.37,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354633119,0.61682916,877.36,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354633319,0.61682916,877.35,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354633520,0.61682916,877.34,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354633721,0.61682916,877.33,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354633918,0.61682916,877.32,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354634123,0.61682916,877.31,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354634323,0.61682916,877.3,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354634622,0.61682916,877.29,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354634825,0.61682916,877.28,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354635023,0.61682916,877.27,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354635323,0.61682916,877.26,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354635524,0.61682916,877.25,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354635720,0.61682916,877.24,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354635919,0.61682916,877.23,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354636118,0.61682916,877.22,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354636422,3.57143795,877.95,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354636423,0.61682916,877.21,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354636621,0.61682916,877.2,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354636819,0.61682916,877.19,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354637020,0.61682916,877.18,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354637223,0.61682916,877.17,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354637424,0.61682916,877.16,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354637623,0.61682916,877.15,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354637923,0.61682916,877.14,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354638124,0.61682916,877.13,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354638324,0.61682916,877.12,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354638620,0.61682916,877.11,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354638819,0.61682916,877.1,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354639120,0.61682916,877.09,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354639321,0.61682916,877.08,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354639625,0.61682916,877.07,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354639920,0.61682916,877.06,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354640124,0.61682916,877.05,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354640324,0.61682916,877.04,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354640525,0.61682916,877.03,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354640720,0.61682916,877.02,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354641026,0.61682916,877.01,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354641320,0.61682916,877.0,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354641524,0.61682916,876.99,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354641724,0.61682916,876.98,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354642021,0.61682916,876.97,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354642220,0.61682916,876.96,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354642524,0.61682916,876.95,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354642722,0.61682916,876.94,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354643025,0.61682916,876.93,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354643223,0.61682916,876.92,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354643521,0.61682916,876.91,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354643721,0.61682916,876.9,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354643923,0.61682916,876.89,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354644125,0.61682916,876.88,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354644324,0.61682916,876.87,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354644525,0.61682916,876.86,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354644723,0.61682916,876.85,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354644923,0.61682916,876.84,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354645224,0.61682916,876.83,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354645424,1.52941705,877.02,875.62,1.02209479]
["bitfinex-derivatives","BNBF0:USTF0",1757354645822,1.52941705,877.01,875.63,1.02209479]
["bitfinex-derivatives","BNBF0:USTF0",1757354646028,1.52941705,876.88,875.7,1.02209479]
["bitfinex-derivatives","BNBF0:USTF0",1757354646329,1.2579479,876.88,875.71,1.02209479]
["bitfinex-derivatives","BNBF0:USTF0",1757354646627,2.5510384,877.54,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354647224,2.5510384,877.61,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354647725,2.5510384,877.55,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354649226,2.5510384,877.54,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354650828,2.5510384,877.53,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354651231,1.01959825,876.64,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354651529,0.49867378,876.64,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354651730,2.5510384,877.55,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354652726,2.5510384,877.56,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354654435,2.5510384,877.53,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354654632,2.5510384,877.53,875.52,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354654831,2.5510384,877.53,875.55,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354655136,2.5510384,877.48,875.55,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354655935,2.5510384,877.47,875.55,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354656538,2.5510384,877.47,875.59,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354656937,2.5510384,877.37,875.59,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354657341,0.62542989,877.36,875.59,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354657537,0.62542989,877.35,875.59,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354657835,0.62542989,877.34,875.59,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354658036,0.62542989,877.33,875.59,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354658238,0.62542989,877.32,875.6,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354658440,0.62542989,877.31,875.6,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354658638,0.62542989,877.3,875.6,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354658944,0.62542989,877.29,875.58,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354659241,0.62542989,877.28,875.58,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354659443,0.62542989,877.27,875.58,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354659742,0.62542989,877.26,875.57,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354659942,0.62542989,877.25,875.57,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354660140,0.62542989,877.24,875.58,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354660338,0.62542989,877.23,875.58,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354660537,0.29528557,877.22,875.58,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354660841,2.5510384,877.39,875.59,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354661342,2.5510384,877.38,875.6,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354662240,2.5510384,877.38,875.61,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354662739,2.5510384,877.44,875.58,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354663242,2.5510384,877.44,875.59,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354663442,2.5510384,877.44,875.58,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354663837,2.5510384,877.45,875.58,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354664242,2.5510384,877.43,875.6,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354664745,2.5510384,877.33,875.52,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354665444,2.5510384,877.33,875.51,1.73111721]
["bitfinex-derivatives","BNBF0:USTF0",1757354665845,2.5510384,877.36,875.51,1.73111721]
["bitfinex-derivatives","BNBF0:USTF0",1757354666147,1.53102284,876.69,875.51,1.73111721]
["bitfinex-derivatives","BNBF0:USTF0",1757354666446,0.47108018,876.69,875.51,1.73111721]
["bitfinex-derivatives","BNBF0:USTF0",1757354666741,0.47108018,876.69,875.52,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354667142,0.47108018,876.69,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354667143,2.5510384,877.35,875.71,1.02318527]
["bitfinex-derivatives","BNBF0:USTF0",1757354667343,2.5510384,877.38,875.71,1.02318527]
["bitfinex-derivatives","BNBF0:USTF0",1757354667847,2.5510384,877.39,875.71,1.02318527]
["bitfinex-derivatives","BNBF0:USTF0",1757354668448,2.5510384,877.38,875.71,1.02318527]
["bitfinex-derivatives","BNBF0:USTF0",1757354668845,2.5510384,877.38,875.72,1.02318527]
["bitfinex-derivatives","BNBF0:USTF0",1757354669048,2.5510384,877.38,875.71,1.02318527]
["bitfinex-derivatives","BNBF0:USTF0",1757354669245,2.5510384,877.38,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354669544,2.5510384,877.33,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354671046,2.5510384,877.32,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354671550,2.5510384,877.37,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354672451,0.6310672,877.36,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354672749,2.5510384,877.32,875.51,1.73111721]
["bitfinex-derivatives","BNBF0:USTF0",1757354672949,0.6310672,877.31,875.51,1.73111721]
["bitfinex-derivatives","BNBF0:USTF0",1757354673150,1.06586783,877.32,875.51,1.73111721]
["bitfinex-derivatives","BNBF0:USTF0",1757354673349,1.06586783,877.32,875.72,1.02355671]
["bitfinex-derivatives","BNBF0:USTF0",1757354673546,1.06586783,877.32,875.71,1.02355671]
["bitfinex-derivatives","BNBF0:USTF0",1757354673849,3.57143795,877.67,875.63,1.02355671]
["bitfinex-derivatives","BNBF0:USTF0",1757354674049,3.57143795,877.67,875.62,1.02355671]
["bitfinex-derivatives","BNBF0:USTF0",1757354674549,3.57143795,877.93,875.62,1.02355671]
["bitfinex-derivatives","BNBF0:USTF0",1757354674849,3.57143795,877.93,875.64,1.02355671]
["bitfinex-derivatives","BNBF0:USTF0",1757354675149,3.57143795,877.93,875.56,1.02355671]
["bitfinex-derivatives","BNBF0:USTF0",1757354675350,3.57143795,877.93,875.6,1.02355671]
["bitfinex-derivatives","BNBF0:USTF0",1757354675550,3.57143795,877.93,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354675551,3.57143795,877.55,875.54,1.02355671]
["bitfinex-derivatives","BNBF0:USTF0",1757354676147,3.57143795,877.55,875.52,1.02355671]
["bitfinex-derivatives","BNBF0:USTF0",1757354676547,3.57143795,877.6,875.52,1.02355671]
["bitfinex-derivatives","BNBF0:USTF0",1757354677249,3.57143795,877.6,875.51,1.22173213]
["bitfinex-derivatives","BNBF0:USTF0",1757354677647,3.57143795,877.61,875.51,1.22173213]
["bitfinex-derivatives","BNBF0:USTF0",1757354678350,0.62254191,877.6,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354678549,0.62254191,877.59,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354678746,0.62254191,877.58,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354679049,0.62254191,877.57,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354679254,0.62254191,877.56,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354679452,0.62254191,877.55,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354679649,0.62254191,877.54,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354679854,0.62254191,877.53,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354680054,0.62254191,877.52,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354680353,0.62254191,877.51,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354680549,0.62254191,877.5,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354680754,0.62254191,877.49,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354680954,0.62254191,877.48,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354681154,0.62254191,877.47,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354681357,1.01883973,876.45,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354681555,0.38180536,876.45,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354682255,2.54709829,877.3,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354682457,2.54709829,877.34,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354683057,2.54709829,877.35,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354684058,2.54709829,877.34,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354684556,2.54709829,877.35,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354685154,2.54709829,877.23,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354685559,2.54709829,877.21,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354686157,2.54709829,877.29,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354686356,1.52749514,876.63,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354686556,1.52749514,876.62,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354687157,1.52749514,876.63,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354687360,1.52749514,876.65,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354687558,1.27781543,876.65,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354688562,2.54709829,877.33,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354688758,2.54709829,877.35,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354689658,2.54709829,877.45,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354691260,2.54709829,877.46,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354691867,2.54709829,877.43,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354692362,3.57143795,877.81,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354692363,2.54709829,877.44,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354694466,2.54709829,877.45,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354695366,2.54709829,877.46,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354695868,2.54709829,877.41,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354696572,2.54709829,877.42,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354697472,2.54709829,877.4,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354698074,2.54709829,877.45,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354698677,2.54709829,877.44,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354699077,2.54709829,877.31,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354701374,2.54709829,877.46,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354704980,2.54709829,877.45,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354705378,2.54709829,877.54,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354707081,2.54709829,877.66,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354707578,1.52531473,876.85,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354707878,1.52531473,876.86,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354710780,1.52531473,876.93,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354710980,1.52531473,876.91,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354711680,1.01691738,876.7,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354712481,1.01691738,876.69,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354713984,1.01691738,876.7,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354714990,1.01691738,876.6,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354715188,1.01691738,876.59,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354716386,1.01691738,876.6,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354716588,1.01691738,876.58,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354717692,1.01691738,876.57,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354717889,0.50923365,876.57,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354718690,1.52531473,876.79,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354719494,1.52531473,876.78,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354719891,1.52531473,876.92,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354720094,1.52531473,877.0,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354720394,1.52531473,876.99,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354720695,1.52531473,876.94,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354720894,0.61940374,876.93,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354721196,0.61940374,876.92,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354721392,1.52531473,876.73,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354721594,0.61940374,876.72,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354721792,0.61940374,876.71,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354721994,0.61940374,876.7,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354722196,0.61940374,876.69,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354722492,0.61940374,876.68,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354722791,0.61940374,876.67,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354722990,0.61940374,876.66,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354723193,0.5217542,876.65,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354723395,1.52531473,876.73,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354723595,1.52531473,876.82,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354723790,1.52531473,876.83,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354724392,1.52531473,876.87,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354724793,1.52531473,876.9,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354725090,1.52531473,876.97,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354725297,1.52531473,877.03,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354726397,2.54709829,877.82,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354726897,2.54709829,877.82,875.65,1.02060574]
["bitfinex-derivatives","BNBF0:USTF0",1757354727292,2.54709829,877.81,875.65,1.02060574]
["bitfinex-derivatives","BNBF0:USTF0",1757354727897,2.54709829,877.82,875.65,1.02060574]
["bitfinex-derivatives","BNBF0:USTF0",1757354728094,2.54709829,877.82,875.64,1.02060574]
["bitfinex-derivatives","BNBF0:USTF0",1757354728396,2.54709829,877.83,875.64,1.02060574]
["bitfinex-derivatives","BNBF0:USTF0",1757354729394,2.54709829,877.95,875.61,1.02060574]
["bitfinex-derivatives","BNBF0:USTF0",1757354729798,2.54709829,877.95,875.6,1.02060574]
["bitfinex-derivatives","BNBF0:USTF0",1757354729998,2.54709829,877.96,875.6,1.02060574]
["bitfinex-derivatives","BNBF0:USTF0",1757354730395,2.54709829,877.97,875.6,1.02060574]
["bitfinex-derivatives","BNBF0:USTF0",1757354730895,2.54709829,877.98,875.6,1.02060574]
["bitfinex-derivatives","BNBF0:USTF0",1757354731401,2.54709829,877.98,875.59,1.02060574]
["bitfinex-derivatives","BNBF0:USTF0",1757354731896,2.54709829,877.98,875.6,1.02060574]
["bitfinex-derivatives","BNBF0:USTF0",1757354732096,2.54709829,878.03,875.65,1.02060574]
["bitfinex-derivatives","BNBF0:USTF0",1757354732298,0.1982042,878.21,875.72,1.02060574]
["bitfinex-derivatives","BNBF0:USTF0",1757354732502,2.54709829,878.3,875.71,1.02060574]
["bitfinex-derivatives","BNBF0:USTF0",1757354732702,2.54709829,878.3,875.74,1.02060574]
["bitfinex-derivatives","BNBF0:USTF0",1757354732902,2.54709829,878.2,875.74,1.02060574]
["bitfinex-derivatives","BNBF0:USTF0",1757354733104,2.54709829,878.2,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354733500,2.54709829,878.15,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354734400,2.54709829,878.16,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354735105,0.62911118,878.15,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354735405,0.62911118,878.14,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354735702,2.54709829,877.88,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354735907,0.62911118,877.87,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354736100,0.62911118,877.86,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354736303,0.62911118,877.85,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354736607,0.62911118,877.84,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354736804,0.62911118,877.83,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354737003,0.62911118,877.82,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354737205,0.62911118,877.81,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354737406,2.54709829,877.9,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354737407,0.62911118,877.8,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354737605,0.62911118,877.79,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354737808,0.62911118,877.78,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354738006,0.62911118,877.77,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354738205,0.62911118,877.76,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354738508,0.62911118,877.75,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354738705,0.62911118,877.74,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354738908,0.62911118,877.73,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354739106,0.62911118,877.72,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354739409,0.62911118,877.71,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354739708,0.62911118,877.7,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354739905,0.62911118,877.69,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354740207,0.62911118,877.68,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354740409,0.62911118,877.67,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354740611,2.54709829,877.76,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354740612,0.62911118,877.66,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354740810,0.62911118,877.65,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354741009,0.62911118,877.64,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354741207,0.62911118,877.63,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354741510,0.62911118,877.62,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354741709,0.62911118,877.61,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354741907,0.62911118,877.6,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354742106,0.62911118,877.59,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354742307,0.62911118,877.58,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354742507,0.62911118,877.57,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354742711,0.62911118,877.56,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354742910,0.62911118,877.55,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354743110,0.62911118,877.54,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354743313,0.62911118,877.53,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354743513,0.62911118,877.52,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354743813,0.62911118,877.51,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354744010,0.62911118,877.5,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354744313,0.62911118,877.49,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354744510,0.62911118,877.48,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354744714,0.62911118,877.47,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354744914,0.62911118,877.46,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354745215,0.62911118,877.45,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354745411,0.62911118,877.44,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354745611,0.62911118,877.43,875.53,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354745815,0.62911118,877.42,875.53,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354746017,0.62911118,877.41,875.53,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354746215,0.62911118,877.4,875.54,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354746414,1.52154446,877.29,875.53,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354746613,1.52154446,877.27,875.55,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354746917,0.62911118,877.26,875.54,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354747217,0.62911118,877.25,875.54,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354747417,0.62911118,877.24,875.53,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354747712,0.62911118,877.23,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354747918,1.01405598,877.18,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354748118,0.62911118,877.17,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354748414,0.62911118,877.16,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354748617,0.62911118,877.15,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354748916,0.62911118,877.14,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354749218,0.62911118,877.13,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354749419,0.62911118,877.12,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354749616,0.62911118,877.11,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354749815,0.62911118,877.1,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354750018,0.62911118,877.09,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354750219,0.62911118,877.08,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354750419,0.62911118,877.07,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354750620,0.62911118,877.06,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354750819,0.62911118,877.05,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354751019,0.62911118,877.04,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354751216,1.01405598,877.18,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354751217,0.62911118,877.03,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354751416,0.62911118,877.02,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354751620,0.62911118,877.01,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354751821,0.62911118,877.0,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354752121,0.62911118,876.99,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354752316,0.62911118,876.98,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354752516,0.62911118,876.97,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354752717,0.62911118,876.96,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354752921,0.62911118,876.95,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354753117,0.62911118,876.94,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354753419,0.62911118,876.93,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354753618,0.62911118,876.92,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354753818,0.62911118,876.91,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354754021,0.62911118,876.9,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354754317,0.62911118,876.89,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354754522,0.62911118,876.88,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354754719,0.62911118,876.87,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354754922,0.62911118,876.86,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354755123,0.62911118,876.85,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354755320,0.62911118,876.84,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354755620,0.62911118,876.83,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354755919,0.62911118,876.82,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354756124,1.01405598,877.15,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354756324,0.62716826,877.14,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354756520,0.62716826,877.13,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354756824,0.62716826,877.12,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354757025,0.62716826,877.11,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354757326,0.62716826,877.1,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354757525,1.01405598,877.08,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354757825,0.62716826,877.07,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354758026,0.62716826,877.06,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354758223,0.62716826,877.05,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354758522,0.62716826,877.04,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354758724,0.62716826,877.03,875.51,1.73111721]
["bitfinex-derivatives","BNBF0:USTF0",1757354758926,0.62716826,877.02,875.51,1.73111721]
["bitfinex-derivatives","BNBF0:USTF0",1757354759228,0.62716826,877.01,875.51,1.73111721]
["bitfinex-derivatives","BNBF0:USTF0",1757354759425,0.62716826,877.0,875.51,1.73111721]
["bitfinex-derivatives","BNBF0:USTF0",1757354759623,0.62716826,876.99,875.51,1.73111721]
["bitfinex-derivatives","BNBF0:USTF0",1757354759827,0.62716826,876.98,875.51,1.73111721]
["bitfinex-derivatives","BNBF0:USTF0",1757354760028,0.62716826,876.97,875.51,1.73111721]
["bitfinex-derivatives","BNBF0:USTF0",1757354760229,0.62716826,876.96,875.51,1.73111721]
["bitfinex-derivatives","BNBF0:USTF0",1757354760428,0.62716826,876.95,875.51,1.73111721]
["bitfinex-derivatives","BNBF0:USTF0",1757354760629,0.62716826,876.94,875.51,1.73111721]
["bitfinex-derivatives","BNBF0:USTF0",1757354760929,0.62716826,876.93,875.51,1.73111721]
["bitfinex-derivatives","BNBF0:USTF0",1757354761130,0.62716826,876.92,875.51,1.73111721]
["bitfinex-derivatives","BNBF0:USTF0",1757354761425,0.62716826,876.91,875.51,1.73111721]
["bitfinex-derivatives","BNBF0:USTF0",1757354761627,0.62716826,876.9,875.51,1.73111721]
["bitfinex-derivatives","BNBF0:USTF0",1757354761824,0.62716826,876.89,875.51,1.73111721]
["bitfinex-derivatives","BNBF0:USTF0",1757354762024,0.62716826,876.88,875.51,1.73111721]
["bitfinex-derivatives","BNBF0:USTF0",1757354762228,0.53110773,876.87,875.51,1.73111721]
["bitfinex-derivatives","BNBF0:USTF0",1757354762429,1.01405598,877.08,875.51,1.73111721]
["bitfinex-derivatives","BNBF0:USTF0",1757354762729,1.01405598,877.08,875.52,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354763528,1.01405598,877.08,875.53,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354763929,1.01405598,877.1,875.51,1.73111721]
["bitfinex-derivatives","BNBF0:USTF0",1757354764426,1.01405598,877.09,875.52,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354765627,1.01405598,877.08,875.53,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354765932,1.01405598,877.09,875.53,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354766532,1.01405598,877.08,875.54,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354767232,1.01405598,877.07,875.56,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354768433,1.01405598,877.07,875.57,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354769432,1.01405598,877.07,875.58,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354770536,1.01405598,877.07,875.6,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354771334,1.01405598,877.07,875.59,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354771532,1.01405598,877.07,875.61,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354772434,1.01405598,877.07,875.62,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354772936,1.01405598,877.08,875.61,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354773338,1.01405598,877.08,875.63,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354773838,1.01405598,877.07,875.64,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354774139,0.62566648,877.06,875.65,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354774340,0.62566648,877.05,875.65,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354774538,0.62566648,877.04,875.67,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354774734,0.62566648,877.03,875.67,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354774938,0.62566648,877.02,875.67,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354775137,0.62566648,877.01,875.67,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354775436,0.62566648,877.0,875.7,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354775736,0.62566648,876.99,875.7,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354775940,0.32269791,876.98,875.7,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354776135,1.52154446,877.22,875.71,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354776439,1.52154446,877.22,875.73,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354777340,1.52154446,877.2,875.76,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354777632,1.52154446,877.2,875.51,0.19817542]
["bitfinex-derivatives","BNBF0:USTF0",1757354777633,1.52154446,877.21,875.75,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354778340,1.52154446,877.2,875.76,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354778640,1.52154446,877.19,875.76,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354778839,1.52154446,877.29,875.68,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354779139,1.52154446,877.31,875.67,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354779440,1.52154446,877.29,875.69,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354779641,1.52154446,877.44,875.7,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354779842,1.52154446,877.45,875.71,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354780438,1.52154446,877.48,875.76,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354781342,1.52154446,877.47,875.76,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354782439,1.52154446,877.46,875.77,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354782741,1.52154446,877.4,875.82,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354782938,0.75924336,877.4,875.82,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354783341,2.54709829,878.17,875.85,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354783544,2.54709829,878.17,875.94,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354783748,2.54709829,878.13,875.94,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354783949,2.54709829,878.13,875.93,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354784445,2.54709829,878.16,875.93,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354786350,2.54709829,878.15,875.94,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354786554,2.54709829,878.15,875.92,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354786949,2.54709829,878.18,875.92,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354787753,2.54709829,878.18,875.93,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354787953,0.61602925,878.17,875.93,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354788151,0.61602925,878.16,875.93,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354788356,0.61602925,878.15,875.93,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354788654,0.61602925,878.14,875.93,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354788854,0.61602925,878.13,875.93,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354789056,2.54709829,878.17,875.93,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354789057,0.61602925,878.12,875.93,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354789252,0.61602925,878.11,875.93,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354789456,0.61602925,878.1,875.94,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354789753,0.61612707,878.09,875.95,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354789952,0.61612707,878.08,875.95,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354790153,0.61612707,878.07,875.96,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354790453,0.61612707,878.06,875.96,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354790657,0.61612707,878.05,875.96,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354790858,0.61612707,878.04,875.96,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354791061,0.61612707,878.03,875.96,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354791258,0.61612707,878.02,875.96,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354791554,0.61612707,878.01,875.96,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354791857,0.61612707,878.0,875.96,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354792058,0.61612707,877.99,875.96,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354792254,0.61612707,877.98,875.96,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354792457,0.61612707,877.97,875.96,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354792757,0.61612707,877.96,875.92,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354792956,0.61612707,877.95,875.92,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354793159,0.61612707,877.94,875.92,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354793356,0.61612707,877.93,875.95,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354793557,0.61612707,877.92,875.95,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354793756,0.61612707,877.91,875.96,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354793955,0.61612707,877.9,875.95,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354794160,0.61612707,877.89,875.95,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354794456,0.61612707,877.88,875.93,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354794760,0.61612707,877.87,875.93,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757354794959,0.61612707,877.86,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354795159,0.61612707,877.85,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354795456,0.61612707,877.84,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354795660,0.61612707,877.83,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354795861,0.61612707,877.82,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354796061,0.61612707,877.81,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354796356,0.61612707,877.8,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354796661,0.61612707,877.79,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354796955,0.61612707,877.78,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354797157,0.61612707,877.77,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354797360,0.61612707,877.76,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354797560,0.61612707,877.75,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354797860,0.61612707,877.74,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354798160,0.61612707,877.73,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354798361,0.61612707,877.72,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354798558,0.61612707,877.71,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354798763,0.61612707,877.7,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354798960,0.61612707,877.69,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354799264,0.61612707,877.68,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354799463,0.61612707,877.67,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354799666,0.61612707,877.66,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354799866,0.61612707,877.65,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354800066,0.61612707,877.64,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354800267,0.61612707,877.63,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354800466,0.61612707,877.62,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354800664,0.61612707,877.61,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354800865,0.61612707,877.6,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354801164,0.61612707,877.59,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354801365,0.61612707,877.58,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354801565,0.61612707,877.57,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354801770,0.61612707,877.56,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354801965,0.61612707,877.55,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354802171,0.61612707,877.54,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354802470,0.61612707,877.53,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354802672,0.61612707,877.52,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354802873,0.61612707,877.51,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354803070,0.61612707,877.5,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354803371,0.61612707,877.49,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354803568,0.61612707,877.48,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354803769,0.61612707,877.47,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354803969,1.01835266,877.45,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354804174,0.61612707,877.44,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354804374,0.61612707,877.43,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354804575,0.61612707,877.42,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354804775,0.61612707,877.41,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354804976,1.63447973,877.4,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354805276,0.61612707,877.39,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354805476,1.01835266,877.36,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354805774,0.61612707,877.35,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354805972,0.61612707,877.34,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354806273,0.61612707,877.33,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354806475,0.61612707,877.32,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354806675,0.61612707,877.31,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354806874,0.61612707,877.3,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354807075,0.61612707,877.29,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354807378,0.61612707,877.28,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354807675,0.61612707,877.27,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354807874,0.61612707,877.26,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354808074,0.61612707,877.25,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354808281,0.61612707,877.24,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354808480,0.61612707,877.23,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354808776,0.61612707,877.22,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354808976,1.63447973,877.21,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354809178,1.01835266,877.19,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354809380,0.61612707,877.18,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354809579,0.61612707,877.17,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354809776,0.61612707,877.16,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354809976,0.61612707,877.15,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354810279,0.61612707,877.14,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354810476,0.61612707,877.13,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354810775,0.61612707,877.12,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354810980,0.61612707,877.11,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354811177,0.61612707,877.1,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354811379,0.61612707,877.09,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354811682,0.61612707,877.08,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354811881,0.61612707,877.07,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354812183,0.61612707,877.06,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354812381,0.61612707,877.05,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354812583,0.61612707,877.04,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354812879,0.61612707,877.03,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354813081,0.61612707,877.02,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354813285,0.61612707,877.01,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354813585,0.61612707,877.0,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354813879,1.01835266,876.96,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354814085,1.5274681,877.19,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354814481,1.5274681,877.2,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354814684,1.5274681,877.22,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354814881,1.5274681,877.17,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354815084,0.6186254,877.16,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354815284,0.6186254,877.15,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354815485,0.6186254,877.14,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354815685,0.6186254,877.13,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354815886,0.6186254,877.12,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354816084,0.6186254,877.11,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354816285,0.6186254,877.1,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354816485,0.6186254,877.09,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354816681,0.6186254,877.08,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354816880,0.6186254,877.07,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354817185,0.6186254,877.06,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354817486,0.6186254,877.05,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354817786,0.6186254,877.04,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354817986,0.6186254,877.03,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354818281,0.6186254,877.02,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354818480,0.6186254,877.01,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354818681,0.6186254,877.0,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354818884,0.6186254,876.99,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354819085,0.6186254,876.98,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354819382,0.6186254,876.97,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354819681,0.6186254,876.96,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354819882,0.6186254,876.95,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354820082,0.6186254,876.94,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354820284,0.6186254,876.93,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354820486,0.6186254,876.92,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354820786,0.6186254,876.91,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354820986,0.6186254,876.9,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354821191,0.6186254,876.89,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354821387,0.6186254,876.88,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354821585,0.6186254,876.87,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354821784,0.6186254,876.86,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354822086,0.6186254,876.85,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354822284,0.6186254,876.84,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354822487,0.6186254,876.83,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354822789,0.6186254,876.82,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354823088,0.6186254,876.81,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354823285,0.6186254,876.8,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354823489,0.6186254,876.79,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354823691,0.6186254,876.78,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354823893,0.6186254,876.77,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354824192,0.6186254,876.76,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354824389,0.6186254,876.75,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354824694,0.6186254,876.74,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354824886,0.6186254,876.73,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354825185,0.6186254,876.72,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354825387,0.6186254,876.71,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354825590,0.6186254,876.7,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354825794,0.6186254,876.69,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354826085,0.6186254,876.68,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354826290,0.6186254,876.67,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354826489,0.6186254,876.66,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354826687,0.6186254,876.65,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354826886,1.5274681,877.21,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354827091,0.61769019,877.2,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354827292,0.61769019,877.19,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354827488,0.61769019,877.18,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354827693,0.61769019,877.17,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354827987,0.61769019,877.16,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354828192,0.61769019,877.15,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354828389,0.61769019,877.14,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354828593,0.61769019,877.13,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354828786,0.61769019,877.12,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354828987,0.61769019,877.11,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354829189,0.61769019,877.1,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354829393,0.61769019,877.09,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354829593,0.61769019,877.08,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354829892,0.61769019,877.07,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354830092,0.61769019,877.06,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354830288,0.61769019,877.05,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354830492,0.61769019,877.04,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354830690,0.61769019,877.03,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354830890,0.61769019,877.02,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354831090,0.61769019,877.01,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354831289,0.61769019,877.0,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354831490,0.61769019,876.99,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354831694,0.61769019,876.98,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354831894,0.61769019,876.97,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354832091,0.61769019,876.96,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354832294,0.61769019,876.95,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354832492,0.61769019,876.94,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354832690,0.61769019,876.93,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354832896,0.61769019,876.92,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354833095,0.61769019,876.91,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354833392,0.61769019,876.9,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354833595,0.61769019,876.89,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354833791,0.61769019,876.88,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354834092,0.61769019,876.87,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354834295,0.61769019,876.86,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354834496,0.61769019,876.85,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354834690,0.61769019,876.84,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354834894,0.61769019,876.83,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354835195,0.61769019,876.82,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354835395,0.52569821,876.81,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354835596,1.5274681,877.1,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354836197,1.5274681,877.11,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354837200,1.5274681,877.1,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354837900,1.5274681,877.11,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354839397,1.5274681,877.08,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354840701,1.5274681,877.53,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354841905,1.5274681,877.52,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354844106,1.01533276,877.23,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354845103,1.01533276,877.26,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354847009,1.01533276,877.25,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354847509,0.61592444,877.24,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354847708,0.61592444,877.23,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354847905,0.61592444,877.22,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354848105,0.61592444,877.21,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354848405,0.61592444,877.2,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354848609,0.61592444,877.19,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354848808,0.61592444,877.18,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354849006,0.61592444,877.17,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354849209,0.61592444,877.16,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354849410,0.61592444,877.15,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354849706,0.61592444,877.14,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354849907,0.61592444,877.13,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354850108,0.61592444,877.12,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354850410,0.61592444,877.11,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354850608,1.01533276,877.06,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354850806,0.61592444,877.05,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354851008,1.01533276,876.94,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354851207,0.61592444,876.93,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354851408,0.61592444,876.92,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354851607,0.61592444,876.91,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354851809,0.61592444,876.9,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354852006,0.61592444,876.89,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354852210,0.61592444,876.88,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354852410,0.61592444,876.87,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354852610,0.61592444,876.86,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354852810,0.61592444,876.85,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354853012,0.61592444,876.84,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354853212,0.61592444,876.83,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354853410,0.61592444,876.82,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354853714,0.61592444,876.81,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354853910,0.61592444,876.8,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354854115,0.61592444,876.79,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354854314,0.61592444,876.78,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354854516,0.52526325,876.77,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354854710,1.01533276,876.88,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354855112,1.5274681,877.06,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354855113,1.01533276,876.84,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354855415,1.01533276,876.82,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354856416,1.01533276,876.81,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354856916,1.01533276,876.88,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354858114,1.01533276,876.86,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354858618,1.01533276,876.85,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354860219,1.01533276,876.88,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354861419,1.01533276,876.87,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354864522,1.01533276,876.86,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354865222,1.01533276,876.9,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354865422,1.01533276,876.89,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354866523,0.61649331,876.88,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354866724,1.01533276,876.84,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354867025,0.61649331,876.83,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354867220,0.61649331,876.82,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354867425,0.61649331,876.81,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354867725,0.61649331,876.8,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354867920,0.61649331,876.79,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354868124,0.61649331,876.78,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354868325,0.61649331,876.77,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354868522,0.61649331,876.76,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354868725,0.61649331,876.75,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354868924,0.52697462,876.74,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354869125,1.01533276,876.82,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354869527,1.01533276,876.79,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354869725,0.51970908,876.74,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354870329,1.5274681,876.88,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354870823,1.5274681,876.87,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354871426,1.5274681,876.81,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354872427,1.5274681,876.8,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354873431,1.5274681,876.79,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354874933,1.30863308,876.79,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354875233,2.54709829,877.42,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354876132,2.54709829,877.43,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354878737,2.54709829,877.42,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354879839,2.54709829,877.39,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354880339,2.54709829,877.37,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354880838,2.54709829,877.41,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354881036,0.6280803,877.4,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354881337,2.54709829,877.34,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354881543,0.6280803,877.33,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354881741,0.6280803,877.32,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354881941,0.6280803,877.31,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354882141,0.6280803,877.3,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354882441,0.6280803,877.29,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354882638,0.6280803,877.28,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354882838,0.6280803,877.27,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354883039,0.6280803,877.26,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354883236,0.6280803,877.25,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354883441,0.6280803,877.24,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354883741,0.6280803,877.23,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354883940,0.6280803,877.22,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354884141,0.6280803,877.21,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354884341,0.6280803,877.2,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354884537,0.6280803,877.19,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354884738,0.6280803,877.18,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354884936,0.6280803,877.17,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354885239,0.6280803,877.16,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354885441,0.6280803,877.15,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354885639,0.6280803,877.14,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354885839,0.6280803,877.13,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354886037,0.6280803,877.12,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354886242,0.6280803,877.11,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354886438,0.6280803,877.1,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354886638,0.6280803,877.09,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354886842,0.6280803,877.08,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354887038,0.6280803,877.07,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354887341,0.6280803,877.06,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354887542,0.6280803,877.05,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354887742,0.6280803,877.04,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354887941,0.6280803,877.03,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354888140,0.6280803,877.02,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354888345,0.6280803,877.01,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354888541,0.31351939,877.0,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354888745,2.54709829,877.4,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354889044,2.54709829,877.41,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354889743,3.57143795,877.71,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354889744,2.54709829,878.0,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354890243,2.54709829,878.02,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354891144,2.54709829,878.17,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354891644,2.54709829,878.13,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354894251,2.54709829,878.14,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354894947,1.52640717,877.13,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354895150,1.52640717,876.96,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354899259,1.52640717,876.87,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354899555,1.52640717,876.81,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354899759,1.01749578,876.6,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354900456,0.62417928,876.59,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354900756,0.62417928,876.58,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354900961,0.39478846,876.57,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354901158,1.01749578,876.51,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354901459,0.51816705,876.51,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354902662,1.01969927,876.68,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354903564,2.54709829,877.36,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354903763,2.54709829,877.39,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354904264,2.54709829,877.32,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354904658,2.54709829,877.3,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354905266,2.54709829,877.44,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354905870,2.54709829,877.43,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354906463,2.54709829,877.44,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354909968,2.54709829,877.48,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354910966,2.54709829,877.5,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354911569,2.54709829,877.49,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354912967,2.54709829,877.5,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354915069,2.54709829,877.39,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354915571,2.54709829,877.38,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354916171,2.54709829,877.27,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354916674,2.54709829,877.5,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354918171,2.54709829,877.49,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354919375,2.54709829,877.5,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354919776,2.54709829,877.48,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354922780,1.52582853,876.75,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354925078,1.52582853,876.72,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354925781,1.52582853,876.73,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354926277,1.52582853,876.66,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354926478,2.54709829,877.28,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354927079,2.54709829,877.3,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354928084,2.54709829,877.29,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354928679,2.54709829,877.27,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354929080,2.54709829,877.32,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354929781,2.54709829,877.3,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354931681,2.54709829,877.27,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354932285,2.54709829,877.26,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354932786,1.01739364,876.45,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354933085,2.54709829,877.25,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354933281,2.54709829,877.26,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354933782,2.54709829,877.33,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354935387,2.54709829,877.49,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354935886,2.54709829,877.6,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354936385,2.54709829,877.61,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354938088,2.54709829,877.62,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354938489,2.54709829,877.61,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354938889,2.54709829,877.59,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354939489,2.54709829,877.58,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354940493,2.54709829,877.59,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354941088,2.54709829,877.6,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354941592,2.54709829,877.61,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354941989,2.54709829,877.56,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354942593,2.54709829,877.58,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354945190,2.54709829,877.38,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354945789,2.54709829,877.27,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354946194,2.54709829,877.26,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354946388,1.52659575,876.59,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354946589,0.47996497,876.59,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354946792,2.54709829,877.27,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354947896,2.54709829,877.24,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354948491,2.54709829,877.21,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354949391,2.54709829,877.25,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354949894,2.54709829,877.2,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354950390,2.54709829,877.16,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354951494,2.54709829,877.14,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354952090,2.54709829,877.12,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354952591,2.54709829,877.11,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354953090,2.54709829,877.14,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354953492,2.54709829,877.13,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354954092,2.54709829,877.37,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354955196,2.54709829,877.42,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354956192,2.54709829,877.43,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354956594,2.54709829,877.45,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354957195,2.54709829,877.5,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354958794,2.54709829,877.49,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354959300,2.54709829,877.48,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354961803,2.54709829,877.5,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354963005,1.01775928,876.55,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354963304,2.54709829,877.5,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354963904,2.54709829,877.07,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354964502,2.54709829,877.09,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354965504,2.54709829,877.08,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354965905,2.54709829,877.14,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354966509,1.52604737,876.55,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354966811,0.73354346,876.55,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354967309,2.54709829,877.18,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354967512,2.54709829,877.23,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354968511,2.54709829,877.22,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354969208,2.54709829,877.21,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354970812,2.54709829,877.22,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354972813,2.54709829,877.23,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354973310,2.54709829,877.24,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354973814,2.54709829,877.21,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354974411,2.54709829,877.24,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354975510,2.54709829,877.4,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354975914,2.54709829,877.38,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354976516,2.54709829,877.34,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354976916,2.54709829,877.51,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354977416,2.54709829,877.5,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354978017,2.54709829,877.48,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354979218,2.54709829,877.4,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354980721,2.54709829,877.46,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354982318,2.54709829,877.55,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354982721,2.54709829,877.56,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354983323,2.54709829,877.79,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354983722,2.54709829,877.81,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354984220,2.74529515,877.82,875.89,0.19805305]
["bitfinex-derivatives","BNBF0:USTF0",1757354984824,2.74529515,877.82,875.35,1.02204037]
["bitfinex-derivatives","BNBF0:USTF0",1757354985119,2.74529515,877.82,876.08,0.19819574]
["bitfinex-derivatives","BNBF0:USTF0",1757354985319,2.54709829,877.61,875.13,1.02204037]
["bitfinex-derivatives","BNBF0:USTF0",1757354985523,2.54709829,877.61,876.25,0.19820815]
["bitfinex-derivatives","BNBF0:USTF0",1757354985819,2.54709829,877.61,875.13,1.02204037]
["bitfinex-derivatives","BNBF0:USTF0",1757354986424,2.54709829,877.62,875.12,1.02204037]
["bitfinex-derivatives","BNBF0:USTF0",1757354986723,1.52332121,876.69,875.12,1.02204037]
["bitfinex-derivatives","BNBF0:USTF0",1757354987024,1.52332121,876.69,875.74,0.19822001]
["bitfinex-derivatives","BNBF0:USTF0",1757354987420,1.52332121,876.69,875.12,1.02204037]
["bitfinex-derivatives","BNBF0:USTF0",1757354987620,1.52332121,876.69,875.83,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757354987823,1.52332121,876.68,875.12,1.02204037]
["bitfinex-derivatives","BNBF0:USTF0",1757354988126,1.52332121,876.68,875.91,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757354988425,1.52332121,876.69,875.12,1.02204037]
["bitfinex-derivatives","BNBF0:USTF0",1757354988721,1.52332121,876.69,875.98,0.19827309]
["bitfinex-derivatives","BNBF0:USTF0",1757354988922,1.52332121,876.69,875.12,1.02204037]
["bitfinex-derivatives","BNBF0:USTF0",1757354989126,1.52332121,876.69,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757354990222,1.52332121,876.68,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757354992228,1.52332121,876.69,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757354992830,1.52332121,876.56,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757354993129,0.2590112,876.31,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757354993529,1.52332121,876.47,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757354993929,1.52332121,876.49,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757354994225,1.52332121,876.5,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757354994426,1.52332121,876.44,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757354995131,1.52332121,876.59,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757354995431,1.52332121,876.6,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757354995625,1.52332121,876.58,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757354996230,1.52332121,876.57,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757354996427,1.52332121,876.53,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757354997030,1.52332121,876.64,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757354997426,1.52332121,876.69,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757354998432,1.52332121,876.74,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757354998631,1.52332121,876.71,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757354999132,1.52332121,876.74,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757354999428,1.52332121,876.72,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355000834,1.52332121,876.74,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355001629,1.52332121,876.79,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355002434,1.52332121,876.81,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355003232,1.52332121,876.8,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355004339,1.52332121,876.82,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355005238,1.52332121,876.83,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355005535,1.52332121,876.82,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355009037,1.52332121,876.81,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355010241,1.52332121,876.79,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355010441,1.52332121,876.74,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355011040,1.52332121,876.73,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355011240,1.52332121,876.67,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355012446,1.52332121,876.66,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355012944,1.52332121,876.65,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355013142,1.52332121,876.61,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355013342,1.52332121,876.57,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355013645,1.52332121,876.7,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355015046,1.52332121,876.68,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355015246,1.52332121,876.63,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355015647,1.52332121,876.64,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355015846,1.52332121,876.63,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355016046,1.52332121,876.62,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355017549,1.52332121,876.63,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355018350,1.52332121,876.62,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355020346,1.52332121,876.48,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355021250,1.52332121,876.47,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355022852,1.52332121,876.46,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355023051,1.52332121,876.54,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355023350,1.01219023,876.36,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355024256,1.01219023,876.35,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355025052,1.01219023,876.34,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355025254,2.54709829,877.21,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355025255,1.01219023,876.44,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355029354,1.01219023,876.43,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355032254,1.01219023,876.42,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355032954,1.01219023,876.36,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355033158,0.8657083,876.36,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355034164,1.52332121,876.56,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355034361,1.52332121,876.55,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355034763,1.52332121,876.56,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355035062,1.52332121,876.49,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355035966,1.52332121,876.5,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355036167,1.52332121,876.52,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355036467,1.52332121,876.64,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355036966,1.52332121,876.67,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355037667,1.52332121,876.66,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355037867,0.19819686,877.82,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355037868,1.52332121,876.7,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355038368,1.52332121,876.69,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355040164,1.52332121,876.68,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355040966,1.52332121,876.7,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355041264,1.52332121,876.69,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355042270,1.52332121,876.68,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355043968,1.52332121,876.67,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355045172,1.52332121,876.62,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355046268,1.52332121,876.56,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355046471,1.52332121,876.57,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355046672,1.52332121,876.6,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355046872,1.52332121,876.58,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355047367,1.52332121,876.57,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355047669,1.52332121,876.52,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355049276,1.52332121,876.51,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355049574,1.52332121,876.49,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355049874,0.19819686,877.82,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355049875,1.52332121,876.48,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355050277,1.52332121,876.46,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355050876,1.52332121,876.58,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355051371,1.52332121,876.57,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355051872,1.52332121,876.58,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355053473,1.52332121,876.57,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355054177,1.52332121,876.56,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355055378,1.52332121,876.57,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355057781,1.52332121,876.64,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355058382,1.52332121,876.63,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355058583,1.52332121,876.64,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355060685,1.52332121,876.63,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355060885,1.52332121,876.6,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355061986,1.52332121,876.59,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355062186,1.52332121,876.58,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355063186,1.01576287,876.31,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355064488,1.01576287,876.3,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355064888,1.01576287,876.31,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355065085,1.01576287,876.33,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355065788,2.54709829,877.25,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355065789,0.87437302,876.28,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355065984,2.54709829,877.07,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355066586,2.54709829,877.18,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355067191,2.54709829,877.24,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355067586,2.54709829,877.36,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355068196,2.54709829,877.54,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355068596,2.54709829,877.55,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355070196,2.54709829,877.56,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355070697,2.54709829,877.54,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355071393,2.54709829,877.49,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355072201,2.54709829,877.47,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355073301,2.54709829,877.41,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355074301,2.54709829,877.42,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355074904,2.54709829,877.41,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355075405,2.54709829,877.17,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355076004,2.54709829,876.95,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355076503,2.54709829,876.96,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355079004,2.54709829,877.03,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355080005,2.54709829,877.04,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355080708,2.54709829,876.99,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355081209,2.54709829,877.07,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355082207,2.54709829,877.06,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355082907,2.54709829,877.07,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355085411,2.54709829,877.1,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355085808,3.57143795,877.49,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355085809,2.54709829,877.11,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355086112,1.51984104,876.31,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355086312,1.51984104,876.32,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355088734,1.51984104,876.3,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355089119,1.51984104,876.29,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355089621,1.51984104,876.64,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355089820,1.51984104,876.58,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355090918,1.51984104,876.59,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355091420,1.51984104,876.6,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355092026,1.51984104,876.57,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355092422,1.51984104,876.58,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355093323,1.51984104,876.52,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355093522,1.51984104,876.4,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355095232,1.51984104,876.51,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355095626,1.51984104,876.58,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355095827,1.51984104,876.59,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355096027,1.01214156,876.31,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355096332,1.01214156,876.32,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355096730,1.01214156,876.31,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355097227,1.01214156,876.32,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355100336,1.01214156,876.33,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355103237,1.01214156,876.25,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355103438,1.01214156,876.22,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355104535,1.01214156,876.21,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355105238,1.01214156,876.16,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355105634,1.01214156,876.02,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355106140,1.01214156,876.03,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355106438,1.01214156,876.02,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355106636,1.01214156,876.0,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355107141,1.01214156,876.01,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355107437,1.01214156,876.0,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355108945,1.01214156,876.09,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355109642,1.01214156,876.1,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355110444,1.01214156,876.09,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355110646,1.01214156,876.1,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355111146,1.01214156,876.39,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355111343,1.01214156,876.38,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355112145,1.01214156,876.37,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355112448,1.01214156,875.85,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355112747,1.01214156,875.86,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355112948,1.01214156,875.88,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355113149,1.01214156,875.97,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355113444,1.01214156,875.93,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355113648,1.01214156,875.9,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355114144,1.01214156,875.92,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355114349,1.01214156,875.9,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355114549,1.01214156,875.91,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355114744,1.01214156,875.88,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355115250,1.01214156,876.04,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355116150,1.01214156,876.05,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355117750,1.01214156,876.27,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355118347,1.01214156,876.26,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355118651,1.01214156,876.21,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355119747,1.01214156,876.26,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355121848,1.01214156,876.16,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355123155,1.01214156,876.17,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355124252,1.01214156,876.16,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355125151,1.01214156,875.94,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355125553,1.01214156,875.93,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355126251,1.01214156,875.92,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355126450,1.01214156,875.93,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355127250,1.01214156,875.92,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355127455,1.01214156,875.91,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355128851,1.01214156,875.86,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355129657,1.01214156,875.79,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355130157,1.01214156,875.78,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355133058,1.01214156,875.7,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355134360,1.01214156,875.69,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355135060,1.01214156,875.74,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355135258,1.01214156,875.81,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355135860,1.01214156,875.96,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355136158,3.57143795,877.16,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355136159,1.01214156,875.99,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355137263,1.01214156,875.98,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355138157,1.01214156,875.97,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355138758,1.01214156,875.98,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355139064,1.01214156,875.93,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355139260,0.62296419,875.92,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355139458,0.62296419,875.91,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355139761,0.62296419,875.9,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355139960,0.62296419,875.89,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355140260,0.62296419,875.88,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355140460,1.01214156,875.82,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355140762,0.62296419,875.81,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355140965,0.62296419,875.8,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355141261,0.62296419,875.79,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355141460,0.62296419,875.78,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355141759,0.62296419,875.77,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355141964,0.62296419,875.76,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355142263,0.62296419,875.75,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355142458,0.62296419,875.74,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355142662,0.62296419,875.73,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355142860,0.62296419,875.72,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355143064,0.62296419,875.71,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355143262,1.01214156,875.86,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355143461,0.62328268,875.85,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355143666,0.62328268,875.84,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355143965,0.62328268,875.83,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355144166,0.62328268,875.82,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355144367,0.62328268,875.81,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355144565,0.62328268,875.8,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355144766,0.62328268,875.79,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355144964,0.62328268,875.78,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355145163,0.62328268,875.77,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355145468,0.62328268,875.76,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355145669,0.62328268,875.75,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355145867,0.62328268,875.74,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355146171,0.53862956,875.73,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355146467,1.01214156,875.85,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355148269,1.01214156,875.84,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355148870,1.01214156,875.83,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355149276,1.01214156,875.82,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355151174,0.54992615,875.79,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355151380,1.51984104,875.93,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355151874,1.51984104,875.94,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355152172,1.31585345,875.94,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355152380,2.54709829,876.56,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355152877,2.54709829,876.57,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355153478,2.54709829,876.62,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355154478,2.54709829,876.61,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355155076,2.54709829,876.63,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355155575,2.54709829,876.75,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355155976,2.54709829,876.74,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355156577,2.54709829,876.72,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355157482,2.54709829,876.71,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355157982,0.61583036,876.7,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355158184,0.61583036,876.69,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355158378,0.61583036,876.68,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355158577,0.61583036,876.67,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355158877,0.61583036,876.66,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355159080,0.61583036,876.65,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355159279,0.61583036,876.64,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355159477,0.61583036,876.63,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355159782,0.61583036,876.62,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355159982,0.61583036,876.61,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355160178,0.61583036,876.6,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355160381,0.61583036,876.59,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355160682,0.61583036,876.58,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355160882,0.61583036,876.57,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355161183,0.61583036,876.56,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355161479,0.61583036,876.55,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355161678,0.61583036,876.54,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355161881,0.61583036,876.53,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355162082,0.61583036,876.52,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355162378,0.61583036,876.51,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355162578,0.61583036,876.5,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355162782,0.61583036,876.49,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355162978,0.61583036,876.48,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355163180,0.61583036,876.47,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355163380,0.61583036,876.46,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355163584,0.61583036,876.45,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355163784,0.61583036,876.44,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355164079,0.61583036,876.43,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355164283,0.61583036,876.42,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355164482,0.61583036,876.41,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355164678,0.61583036,876.4,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355164880,0.61583036,876.39,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355165081,0.61583036,876.38,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355165280,0.61583036,876.37,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355165480,0.61583036,876.36,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355165784,0.61583036,876.35,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355165982,0.61583036,876.34,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355166183,0.61583036,876.33,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355166484,0.61583036,876.32,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355166685,0.61583036,876.31,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355166885,0.61583036,876.3,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355167085,0.61583036,876.29,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355167386,0.61583036,876.28,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355167581,0.61583036,876.27,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355167785,0.61583036,876.26,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355167983,0.61583036,876.25,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355168183,0.61583036,876.24,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355168383,0.61583036,876.23,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355168582,0.61583036,876.22,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355168887,0.61583036,876.21,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355169090,0.61583036,876.2,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355169288,0.61583036,876.19,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355169487,0.61583036,876.18,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355169786,0.61583036,876.17,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355169984,3.57143795,877.01,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355169985,0.61583036,876.16,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355170188,0.61583036,876.15,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355170485,0.61583036,876.14,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355170689,0.61583036,876.13,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355170989,0.61583036,876.12,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355171188,0.61583036,876.11,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355171386,0.61583036,876.1,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355171588,0.61583036,876.09,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355171788,0.61583036,876.08,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355172093,1.52043353,875.87,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355172304,0.61583036,875.86,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355172493,0.61583036,875.85,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355172693,0.61583036,875.84,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355172892,0.61583036,875.83,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355173094,0.61583036,875.82,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355173290,1.52043353,875.88,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355173291,0.61583036,875.81,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355173490,0.61583036,875.8,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355173690,0.61583036,875.79,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355173895,0.61583036,875.78,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355174194,0.61583036,875.77,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355174396,0.53593846,875.76,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355174597,1.52043353,875.86,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355175094,1.52043353,875.87,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355175394,1.52043353,875.95,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355176192,1.52043353,875.94,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355179092,1.52043353,875.93,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355179596,1.52043353,875.91,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355180096,1.52043353,875.92,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355180292,1.32585841,875.92,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355180696,2.54709829,876.58,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355180996,2.54709829,876.67,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355181299,1.01410661,875.79,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355181596,1.01410661,875.78,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355182093,1.01410661,875.77,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355182392,1.01410661,876.07,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355182596,1.01410661,876.05,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355185198,1.01410661,876.07,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355185598,1.01410661,876.08,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355186399,0.61338775,876.07,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355186698,0.61338775,876.06,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355186899,0.61338775,876.05,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355187100,0.61338775,876.04,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355187399,0.61338775,876.03,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355187599,1.01410661,876.07,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355187600,0.61338775,876.02,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355187899,0.61338775,876.01,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355188098,0.61338775,876.0,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355188302,0.61338775,875.99,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355188500,0.61338775,875.98,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355188699,0.61338775,875.97,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355188902,0.61338775,875.96,875.51,0.19827252]
["bitfinex-derivatives","BNBF0:USTF0",1757355189101,0.61338775,875.95,874.23,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355189302,0.61338775,875.94,874.23,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355189503,0.61338775,875.93,875.55,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757355189803,0.61338775,875.92,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355189998,0.61338775,875.91,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355190199,0.61338775,875.9,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355190401,0.61338775,875.89,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355190600,0.61338775,875.88,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355190799,0.61338775,875.87,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355191005,0.61338775,875.86,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355191200,0.61338775,875.85,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355191504,0.61338775,875.84,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355191801,0.61338775,875.83,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355192004,0.61338775,875.82,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355192205,0.61338775,875.81,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355192401,0.61338775,875.8,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355192704,0.61338775,875.79,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355193000,0.61338775,875.78,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355193203,0.61338775,875.77,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355193404,0.61338775,875.76,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355193602,0.61338775,875.75,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355193801,0.61338775,875.74,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355194103,0.61338775,875.73,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355194303,0.61338775,875.72,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355194499,0.61338775,875.71,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355194702,1.01410661,875.91,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355194703,0.61338775,875.7,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355194906,0.61338775,875.69,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355195106,1.01410661,875.91,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355195405,0.6138948,875.9,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355195701,0.6138948,875.89,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355195905,0.6138948,875.88,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355196206,0.6138948,875.87,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355196403,0.6138948,875.86,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355196707,0.6138948,875.85,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355196907,0.6138948,875.84,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355197103,0.6138948,875.83,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355197304,0.6138948,875.82,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355197505,0.6138948,875.81,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355197709,0.6138948,875.8,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355197906,0.6138948,875.79,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355198104,0.6138948,875.78,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355198410,0.6138948,875.77,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355198606,0.6138948,875.76,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355198809,0.6138948,875.75,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355199112,0.6138948,875.74,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355199309,0.6138948,875.73,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355199510,0.6138948,875.72,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355199707,1.01410661,875.9,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355199708,0.6138948,875.71,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355199910,0.6138948,875.7,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355200206,0.6138948,875.69,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355200407,1.01410661,875.82,874.65,0.19842967]
["bitfinex-derivatives","BNBF0:USTF0",1757355200612,0.41575851,875.81,874.5,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355200909,1.01410661,875.94,874.74,1.02416413]
["bitfinex-derivatives","BNBF0:USTF0",1757355201813,1.01410661,875.9,874.77,1.02416413]
["bitfinex-derivatives","BNBF0:USTF0",1757355202111,1.01410661,875.94,874.8,1.02416413]
["bitfinex-derivatives","BNBF0:USTF0",1757355203014,1.01410661,875.89,874.53,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355203515,1.01410661,875.89,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355204015,1.01410661,875.9,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355204512,1.01410661,875.91,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355205215,1.01410661,875.99,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355207414,1.01410661,876.0,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355207618,1.01410661,876.01,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355207913,1.01410661,875.94,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355208113,1.01410661,876.0,874.74,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355208312,1.01410661,876.0,874.73,1.73134544]
["bitfinex-derivatives","BNBF0:USTF0",1757355208517,1.01410661,876.01,874.73,1.73134544]
["bitfinex-derivatives","BNBF0:USTF0",1757355209313,1.01410661,876.02,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355210413,1.01410661,876.03,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355210618,1.01410661,876.05,874.75,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355210917,1.01410661,876.04,874.75,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355211415,1.01410661,876.05,874.75,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355212515,1.01410661,876.06,874.74,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355212719,0.6312175,876.05,874.74,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355213014,0.6312175,876.04,874.74,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355213319,0.6312175,876.03,874.74,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355213514,0.6312175,876.02,874.74,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355213714,0.6312175,876.01,874.74,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355213914,0.6312175,876.0,874.74,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355214113,0.6312175,875.99,874.74,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355214319,0.6312175,875.98,874.74,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355214520,0.6312175,875.97,874.74,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355214717,0.6312175,875.96,874.74,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355215020,0.6312175,875.95,874.74,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355215218,0.54992702,875.94,874.74,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355215516,1.01410661,876.07,874.74,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355216321,1.01410661,876.07,874.73,1.73134544]
["bitfinex-derivatives","BNBF0:USTF0",1757355217421,1.52348966,876.27,874.73,1.73134544]
["bitfinex-derivatives","BNBF0:USTF0",1757355217422,1.01410661,876.05,874.76,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355217624,1.01410661,876.04,874.8,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355218026,1.01410661,876.03,874.81,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355218325,1.01410661,876.03,874.82,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355218826,1.01410661,876.06,874.85,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355219429,1.01410661,876.07,874.84,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355219629,1.01410661,876.08,874.86,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355219825,1.01410661,876.12,874.89,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355220038,1.01410661,876.12,874.91,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355220326,1.01410661,876.12,874.9,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355221130,0.88542447,876.12,874.9,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355221327,1.52348966,876.3,874.9,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355221630,1.52348966,876.31,874.9,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355222336,1.52348966,876.31,874.89,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355223329,1.52348966,876.32,874.88,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355224030,1.52348966,876.33,874.88,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355224329,1.52348966,876.33,874.87,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355224534,1.52348966,876.34,874.87,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355225334,1.52348966,876.34,874.86,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355225631,1.52348966,876.33,874.86,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355226033,1.52348966,876.26,874.92,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355226930,1.52348966,876.27,874.91,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355227130,0.43907681,876.26,874.91,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355227333,1.52348966,876.27,874.91,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355227630,1.52348966,876.28,874.91,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355228532,1.52348966,876.27,874.91,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355229036,1.52348966,876.28,874.91,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355229746,1.52348966,876.27,874.91,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355230033,1.52348966,876.28,874.91,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355230432,1.52348966,876.28,874.9,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355231233,1.52348966,876.28,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355231234,1.52348966,876.38,874.89,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355231433,1.52348966,876.38,874.88,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355232236,1.52348966,876.39,874.88,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355232538,1.52348966,876.39,874.87,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355233433,1.52348966,876.4,874.87,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355233837,1.52348966,876.39,874.87,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355234637,1.52348966,876.39,874.88,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355235335,1.52348966,876.4,874.87,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355235943,1.52348966,876.39,874.87,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355238745,1.52348966,876.41,874.86,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355239239,0.62556575,876.4,874.86,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355239439,0.62556575,876.39,874.86,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355239644,0.62556575,876.38,874.86,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355239844,0.62556575,876.37,874.86,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355240042,0.62556575,876.36,874.86,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355240245,0.62556575,876.35,874.86,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355240546,0.62556575,876.34,874.86,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355240740,0.62556575,876.33,874.86,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355241045,0.5505741,876.32,874.91,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355241246,1.52348966,876.35,874.91,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355241945,1.52348966,876.45,874.82,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355242346,1.52348966,876.45,874.83,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355242546,1.52348966,876.45,874.82,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355243747,1.52348966,876.46,874.81,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355244147,1.52348966,876.46,874.82,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355245249,1.52348966,876.45,874.82,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355245458,1.52348966,876.46,874.82,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355246749,1.52348966,876.46,874.81,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355247049,1.52348966,876.47,874.81,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355248750,1.52348966,876.46,874.82,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355250347,1.52348966,876.45,874.82,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355251048,1.52348966,876.46,874.82,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355251246,1.01274654,876.27,874.82,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355251648,1.01274654,876.22,874.88,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355251852,0.89507658,876.22,874.88,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355252254,1.52348966,876.4,874.87,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355252449,1.52348966,876.39,874.88,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355253054,0.6236609,876.38,874.88,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355253255,0.6236609,876.37,874.88,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355253456,0.6236609,876.36,874.88,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355253756,0.6236609,876.35,874.9,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355253956,0.6236609,876.34,874.9,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355254254,0.6236609,876.33,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355254452,0.6236609,876.32,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355254755,0.6236609,876.31,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355254952,0.6236609,876.3,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355255157,0.6236609,876.29,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355255356,0.6236609,876.28,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355255557,0.6236609,876.27,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355255753,0.6236609,876.26,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355255957,0.6236609,876.25,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355256154,0.6236609,876.24,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355256355,0.6236609,876.23,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355256656,0.6236609,876.22,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355256855,0.6236609,876.21,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355257055,0.6236609,876.2,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355257354,0.6236609,876.19,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355257654,0.6236609,876.18,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355257857,0.6236609,876.17,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355258056,0.6236609,876.16,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355258255,0.6236609,876.15,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355258454,0.6236609,876.14,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355258758,0.6236609,876.13,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355258954,0.6236609,876.12,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355259158,0.6236609,876.11,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355259361,0.6236609,876.1,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355259555,0.6236609,876.09,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355259758,0.6236609,876.08,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355259955,0.6236609,876.07,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355260160,0.6236609,876.06,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355260357,0.6236609,876.05,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355260656,0.6236609,876.04,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355260860,0.6236609,876.03,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355261061,1.52348966,876.72,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355261261,0.6241484,876.71,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355261460,0.6241484,876.7,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355261761,0.6241484,876.69,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355261960,0.6241484,876.68,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355262157,0.6241484,876.67,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355262461,0.6241484,876.66,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355262760,0.6241484,876.65,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355262957,0.6241484,876.64,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355263160,0.6241484,876.63,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355263359,0.6241484,876.62,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355263562,0.6241484,876.61,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355263862,0.6241484,876.6,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355264062,0.6241484,876.59,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355264363,1.52348966,876.44,874.94,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355264558,0.6241484,876.43,874.94,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355264761,0.6241484,876.42,874.94,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355264962,0.6241484,876.41,874.94,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355265262,0.6241484,876.4,874.94,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355265462,0.6241484,876.39,874.94,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355265660,0.6241484,876.38,874.94,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355265864,0.6241484,876.37,874.94,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355266064,0.6241484,876.36,874.94,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355266264,0.6241484,876.35,874.95,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355266463,0.6241484,876.34,874.95,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355266666,0.6241484,876.33,874.95,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355266866,0.6241484,876.32,874.95,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355267066,0.6241484,876.31,874.95,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355267267,0.6241484,876.3,874.96,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355267464,0.6241484,876.29,874.96,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355267670,0.6241484,876.28,874.96,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355267869,0.6241484,876.27,874.96,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355268066,0.6241484,876.26,874.96,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355268365,0.6241484,876.25,874.96,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355268571,0.6241484,876.24,874.97,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355268770,0.6241484,876.23,874.97,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355268967,0.55327497,876.22,874.97,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355269270,1.52348966,876.41,874.97,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355269470,1.52348966,876.39,874.98,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355269770,2.54709829,876.86,875.11,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355269976,2.54709829,876.86,875.09,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355270369,2.54709829,876.91,875.09,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355270568,2.54709829,876.91,875.1,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355271068,2.54709829,876.91,875.09,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355271572,2.54709829,876.91,875.1,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355272068,2.54709829,876.9,875.1,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355272274,2.54709829,876.9,875.06,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355272572,2.54709829,877.0,875.06,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355273272,2.54709829,877.0,875.07,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355273474,2.54709829,876.99,875.07,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355274069,2.54709829,876.99,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355274372,0.1983505,877.57,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355280873,0.61662989,877.56,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355281080,0.61662989,877.55,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355281280,0.61662989,877.54,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355281480,0.61662989,877.53,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355281678,0.61662989,877.52,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355281878,1.01562376,876.57,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355282077,0.61662989,876.56,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355282281,0.61662989,876.55,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355282577,0.61662989,876.54,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355282782,0.61662989,876.53,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355282979,0.61662989,876.52,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355283278,0.61662989,876.51,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355283582,0.61662989,876.5,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355283780,0.61662989,876.49,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355283978,1.01562376,876.31,874.86,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355284178,0.12295281,876.3,874.86,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355284380,1.01562376,876.31,874.86,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355285079,1.01562376,876.33,875.1,1.02333078]
["bitfinex-derivatives","BNBF0:USTF0",1757355285278,1.01562376,876.21,874.99,1.02333078]
["bitfinex-derivatives","BNBF0:USTF0",1757355286185,1.01562376,876.15,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355287986,1.01562376,876.19,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355290487,1.01562376,876.18,874.73,0.19840365]
["bitfinex-derivatives","BNBF0:USTF0",1757355292690,1.01562376,876.08,874.81,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355292888,0.90145459,876.08,874.81,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355293093,1.52357791,876.19,874.89,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355293292,1.52357791,876.19,874.91,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355294789,1.52357791,876.18,874.92,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355295293,1.52357791,876.31,875.04,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355296094,0.62515928,876.3,875.04,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355296390,0.62515928,876.29,875.04,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355296589,0.62515928,876.28,875.04,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355296889,0.62515928,876.27,875.04,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355297092,0.62515928,876.26,875.04,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355297393,0.62515928,876.25,875.04,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355297593,0.62515928,876.24,875.04,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355297792,1.52357791,876.19,875.11,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355297990,0.62515928,876.18,875.1,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355298190,0.62515928,876.17,875.09,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355298494,0.62515928,876.16,875.09,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355298694,0.62515928,876.15,875.09,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355298893,0.34829765,876.14,875.09,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355299090,0.61707644,876.21,875.09,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355299293,0.61707644,876.21,875.1,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355299589,2.54709829,876.81,875.28,1.02364641]
["bitfinex-derivatives","BNBF0:USTF0",1757355299794,2.54709829,876.81,875.26,1.02364641]
["bitfinex-derivatives","BNBF0:USTF0",1757355299988,2.54709829,876.9,875.26,1.02364641]
["bitfinex-derivatives","BNBF0:USTF0",1757355300594,2.54709829,876.9,875.25,1.02364641]
["bitfinex-derivatives","BNBF0:USTF0",1757355300993,2.54709829,876.93,875.25,1.02364641]
["bitfinex-derivatives","BNBF0:USTF0",1757355301488,2.54709829,876.93,875.04,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355301794,2.54709829,876.93,875.05,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355302089,2.54709829,876.9,875.05,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355302593,2.54709829,876.9,875.06,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355303094,2.54709829,876.93,875.06,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355303788,2.54709829,876.94,875.06,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355304295,2.54709829,876.94,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355304692,2.54709829,877.02,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355305194,2.54709829,877.03,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355305693,2.54709829,876.96,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355306092,2.54709829,877.18,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355306697,2.54709829,877.19,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355307098,3.57143795,877.58,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355307701,0.19825953,877.75,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355310898,0.63162288,877.74,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355311099,0.63162288,877.73,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355311403,0.63162288,877.72,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355311698,0.63162288,877.71,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355311899,0.63162288,877.7,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355312098,0.19825953,877.75,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355312099,0.63162288,877.69,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355312404,0.63162288,877.68,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355312601,0.63162288,877.67,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355312798,0.63162288,877.66,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355313002,0.63162288,877.65,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355313203,0.63162288,877.64,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355313403,0.63162288,877.63,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355313601,0.63162288,877.62,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355313801,0.63162288,877.61,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355314101,0.63162288,877.6,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355314304,0.63162288,877.59,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355314602,0.63162288,877.58,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355314904,0.63162288,877.57,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355315203,0.63162288,877.56,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355315501,0.63162288,877.55,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355315700,0.63162288,877.54,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355316001,0.63162288,877.53,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355316197,0.63162288,877.52,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355316402,0.63162288,877.51,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355316698,0.63162288,877.5,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355316902,2.54709829,877.2,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355317102,0.63162288,877.19,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355317301,2.54709829,877.2,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355317302,0.63162288,877.18,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355317501,0.63162288,877.17,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355317705,0.63162288,877.16,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355317899,0.63162288,877.15,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355318102,0.63162288,877.14,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355318306,0.63162288,877.13,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355318500,0.63162288,877.12,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355318701,0.63162288,877.11,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355318904,0.63162288,877.1,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355319207,1.51999242,876.62,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355319404,0.63162288,876.61,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355319602,0.63162288,876.6,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355319799,0.63162288,876.59,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355320005,0.63162288,876.58,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355320301,0.63162288,876.57,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355320505,0.63162288,876.56,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355320705,0.63162288,876.55,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355320905,0.63162288,876.54,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355321103,0.30633895,876.53,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355321305,1.51999242,876.64,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355323106,1.01297375,876.44,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355324110,1.01297375,876.45,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355325109,1.01297375,876.44,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355325306,1.01297375,876.52,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355326707,1.01297375,876.44,875.08,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355326906,0.88936871,876.44,875.08,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355327309,1.51999242,876.62,875.08,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355328008,1.51999242,876.61,875.09,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355329111,0.75297906,876.61,875.09,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355329412,2.54709829,877.28,875.11,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355329814,2.54709829,877.3,875.11,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355330213,2.54709829,877.3,875.12,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355330512,2.54709829,877.27,875.11,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355330910,2.54709829,877.28,875.11,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355333014,0.61739545,877.27,875.11,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355333314,0.61739545,877.26,875.1,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355333609,0.61739545,877.25,875.1,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355333815,0.61739545,877.24,875.08,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355334012,0.61739545,877.23,875.1,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355334214,0.61739545,877.22,875.1,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355334513,0.61739545,877.21,875.1,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355334711,0.61739545,877.2,875.1,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355334915,0.61739545,877.19,875.1,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355335215,0.61739545,877.18,875.17,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355335413,0.61739545,877.17,875.17,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355335614,0.61739545,877.16,875.13,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355335814,0.61739545,877.15,875.13,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355336018,0.61739545,877.14,875.13,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355336211,0.61739545,877.13,875.14,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355336514,0.61739545,877.12,875.14,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355336713,0.61739545,877.11,875.14,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355336916,0.61739545,877.1,875.14,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355337114,0.61739545,877.09,875.16,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355337412,0.61739545,877.08,875.16,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355337614,0.61739545,877.07,875.16,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355337812,0.61739545,877.06,875.16,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355338113,0.61739545,877.05,875.24,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355338316,0.61739545,877.04,875.24,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355338513,0.61739545,877.03,875.24,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355338717,0.61739545,877.02,875.24,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355338917,0.61739545,877.01,875.26,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355339214,0.61739545,877.0,875.26,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355339417,0.61739545,876.99,875.26,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355339714,0.61739545,876.98,875.26,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355339915,0.61739545,876.97,875.26,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355340214,0.61739545,876.96,875.26,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355340418,0.61739545,876.95,875.26,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355340615,0.61739545,876.94,875.26,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355340819,0.61739545,876.93,875.26,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355341017,0.61739545,876.92,875.26,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355341214,0.61739545,876.92,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355341215,0.61739545,876.91,875.25,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355341420,0.61739545,876.9,875.25,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355341714,0.61739545,876.9,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355341715,0.61739545,876.89,875.26,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355341920,0.61739545,876.88,875.26,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355342220,0.61739545,876.87,875.26,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355342417,0.61739545,876.86,875.26,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355342618,0.61739545,876.85,875.26,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355342817,0.61739545,876.84,875.25,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355343118,0.61739545,876.83,875.25,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355343318,0.61739545,876.82,875.18,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355343516,0.61739545,876.81,875.18,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355343718,2.54709829,877.57,875.18,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355343719,0.61739545,876.8,875.18,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355343919,0.61739545,876.79,875.18,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355344222,0.61739545,876.78,875.18,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355344423,0.61739545,876.77,875.18,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355344622,0.61739545,876.76,875.18,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355344823,0.61739545,876.75,875.18,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355345025,2.54709829,877.57,875.18,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355345026,0.61739545,876.74,875.18,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355345325,0.61739545,876.73,875.18,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355345623,0.61739545,876.72,875.18,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355345820,0.61739545,876.71,875.18,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355346124,0.61739545,876.7,875.18,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355346419,0.61739545,876.69,875.18,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355346622,2.54709829,877.57,875.18,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355346623,0.61739545,876.68,875.18,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355346825,0.61739545,876.67,875.19,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355347024,0.61739545,876.66,875.19,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355347230,0.61739545,876.65,875.19,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355347530,0.61739545,876.64,875.19,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355347830,0.61739545,876.63,875.19,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355348026,0.61739545,876.62,875.19,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355348230,0.61739545,876.61,875.19,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355348431,0.61739545,876.6,875.2,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355348629,0.61739545,876.59,875.2,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355348830,0.61739545,876.58,875.2,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355349031,0.61739545,876.57,875.2,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355349229,0.61739545,876.56,875.2,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355349428,0.61739545,876.55,875.21,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355349632,0.61739545,876.54,875.2,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355349932,1.51913088,876.83,875.2,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355349933,0.61739545,876.53,875.2,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355350129,0.61739545,876.52,875.2,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355350333,0.61739545,876.51,875.21,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355350533,0.61739545,876.5,875.2,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355350733,0.61739545,876.49,875.2,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355350933,0.61739545,876.48,875.2,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355351230,0.61739545,876.47,875.2,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355351434,0.61739545,876.46,875.21,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355351730,0.61739545,876.45,875.21,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355352033,0.61739545,876.44,875.21,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355352233,0.54486593,876.43,875.21,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355352437,1.51913088,876.82,875.21,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355352933,1.51913088,876.82,875.22,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355353134,1.51913088,876.75,875.28,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355353334,2.54709829,877.38,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355353335,1.51913088,876.73,875.29,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355353534,1.51913088,876.72,875.3,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355354437,1.51913088,876.72,875.31,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355356238,1.51913088,876.71,875.31,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355356439,1.51913088,876.71,875.32,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355356840,1.01342024,876.56,875.32,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355357038,0.52705033,876.56,875.32,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355357238,1.51913088,876.72,875.33,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355357438,1.51913088,876.72,875.34,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355358335,2.54709829,877.32,875.35,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355358938,2.54709829,877.32,875.34,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355359135,2.54709829,877.32,875.35,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355359335,2.54709829,877.32,875.5,1.02050214]
["bitfinex-derivatives","BNBF0:USTF0",1757355359539,2.54709829,877.32,875.52,1.02050214]
["bitfinex-derivatives","BNBF0:USTF0",1757355360135,2.54709829,877.29,875.48,1.02050214]
["bitfinex-derivatives","BNBF0:USTF0",1757355360435,2.54709829,877.4,875.49,1.02050214]
["bitfinex-derivatives","BNBF0:USTF0",1757355361439,2.54709829,877.4,875.04,0.19829173]
["bitfinex-derivatives","BNBF0:USTF0",1757355361440,2.54709829,877.4,875.5,1.02050214]
["bitfinex-derivatives","BNBF0:USTF0",1757355361637,2.54709829,877.39,875.5,1.02050214]
["bitfinex-derivatives","BNBF0:USTF0",1757355362340,2.54709829,877.39,875.51,1.02050214]
["bitfinex-derivatives","BNBF0:USTF0",1757355362541,2.54709829,877.38,875.51,1.02050214]
["bitfinex-derivatives","BNBF0:USTF0",1757355363143,2.54709829,877.36,875.51,1.02050214]
["bitfinex-derivatives","BNBF0:USTF0",1757355363339,2.54709829,877.36,875.52,1.02050214]
["bitfinex-derivatives","BNBF0:USTF0",1757355364339,2.54709829,877.36,875.53,1.02050214]
["bitfinex-derivatives","BNBF0:USTF0",1757355364640,2.54709829,877.35,875.53,1.02050214]
["bitfinex-derivatives","BNBF0:USTF0",1757355365343,2.54709829,877.35,875.47,1.02050214]
["bitfinex-derivatives","BNBF0:USTF0",1757355365643,2.54709829,877.25,875.47,1.02050214]
["bitfinex-derivatives","BNBF0:USTF0",1757355366244,2.54709829,877.25,875.48,1.02050214]
["bitfinex-derivatives","BNBF0:USTF0",1757355366641,2.54709829,877.24,875.48,1.02050214]
["bitfinex-derivatives","BNBF0:USTF0",1757355367741,2.54709829,877.25,875.48,1.02050214]
["bitfinex-derivatives","BNBF0:USTF0",1757355368746,2.54709829,877.26,875.48,1.02050214]
["bitfinex-derivatives","BNBF0:USTF0",1757355369247,2.54709829,877.25,875.48,1.02050214]
["bitfinex-derivatives","BNBF0:USTF0",1757355369846,2.54709829,877.25,875.51,1.02050214]
["bitfinex-derivatives","BNBF0:USTF0",1757355370446,2.54709829,877.13,875.52,1.02050214]
["bitfinex-derivatives","BNBF0:USTF0",1757355370843,2.54709829,877.1,875.52,1.02050214]
["bitfinex-derivatives","BNBF0:USTF0",1757355371346,2.54709829,877.11,875.52,1.02050214]
["bitfinex-derivatives","BNBF0:USTF0",1757355372446,0.63186912,877.1,875.32,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355372649,0.63186912,877.09,875.32,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355372949,2.54709829,877.06,875.32,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355373149,0.63186912,877.05,875.33,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355373350,3.17896741,877.04,875.33,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355373649,0.63186912,877.03,875.32,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355373849,0.63186912,877.02,875.31,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355374048,0.63186912,877.01,875.31,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355374251,0.63186912,877.0,875.29,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355374547,0.63186912,876.99,875.29,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355374746,0.63186912,876.98,875.29,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355375046,0.63186912,876.97,875.29,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355375246,0.63186912,876.96,875.26,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355375446,0.63186912,876.95,875.26,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355375647,0.63186912,876.94,875.26,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355375847,0.63186912,876.93,875.26,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355376150,0.63186912,876.92,875.26,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355376446,0.63186912,876.91,875.26,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355376646,0.63186912,876.9,875.26,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355376846,0.63186912,876.89,875.26,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355377151,0.63186912,876.88,875.2,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355377350,0.63186912,876.87,875.2,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355377547,0.63186912,876.86,875.2,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355377750,0.63186912,876.85,875.2,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355377946,0.63186912,876.84,875.2,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355378150,0.63186912,876.83,875.2,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355378350,1.52387477,876.55,875.2,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355378546,0.63186912,876.54,875.21,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355378751,0.63186912,876.53,875.21,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355378951,0.63186912,876.52,875.21,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355379250,0.63186912,876.51,875.19,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355379452,0.63186912,876.5,875.19,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355379654,0.63186912,876.49,875.19,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355379851,0.63186912,876.48,875.19,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355380049,0.63186912,876.47,875.19,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355380353,0.63186912,876.46,875.2,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355380554,0.63186912,876.45,875.2,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355380750,0.63186912,876.44,875.2,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355381049,0.63186912,876.43,875.2,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355381252,0.63186912,876.42,875.2,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355381451,2.54709829,877.3,875.2,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355381452,0.63186912,876.41,875.2,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355381649,0.33876167,876.4,875.2,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355381854,2.54709829,877.31,875.2,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355382351,2.54709829,877.31,875.21,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355384057,2.54709829,877.3,875.21,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355384251,2.54709829,877.3,875.22,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355384453,2.54709829,877.28,875.22,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355384956,2.54709829,877.28,874.15,3.57223632]
["bitfinex-derivatives","BNBF0:USTF0",1757355384957,2.54709829,877.28,875.2,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355385357,2.54709829,877.44,875.3,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355386056,2.54709829,877.44,875.1,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355386358,3.57143795,877.81,875.1,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355386558,2.54709829,878.06,875.1,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355386858,2.54709829,878.05,875.1,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355387154,2.54709829,878.05,873.51,3.57223632]
["bitfinex-derivatives","BNBF0:USTF0",1757355387155,1.01659755,876.74,875.11,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355389156,1.01659755,876.73,875.11,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355390560,1.01659755,876.73,875.12,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355390761,1.01659755,876.74,875.12,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355391155,1.01659755,876.73,875.13,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355391360,1.01659755,876.73,875.12,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355392561,1.01659755,876.73,874.09,2.55490298]
["bitfinex-derivatives","BNBF0:USTF0",1757355392562,1.01659755,876.79,875.18,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355393264,1.01659755,876.8,875.18,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355393563,0.62772152,876.79,875.18,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355393864,0.62772152,876.78,875.18,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355394062,0.62772152,876.77,875.18,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355394261,2.54709829,878.1,875.17,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355394262,0.62772152,876.76,875.17,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355394464,0.62772152,876.75,875.17,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355394660,0.62772152,876.74,875.17,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355394860,0.62772152,876.73,875.17,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355395064,0.62772152,876.72,875.17,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355395266,0.62772152,876.71,875.17,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355395565,0.62772152,876.7,875.17,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355395766,0.62772152,876.69,875.17,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355396066,2.54709829,878.09,875.36,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355396067,1.01659755,876.63,875.36,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355396368,0.62772152,876.62,875.36,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355396565,0.62772152,876.61,875.36,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355396860,0.62772152,876.6,875.36,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355397062,0.62772152,876.59,875.36,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355397365,0.62772152,876.58,875.36,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355397566,0.62772152,876.57,875.36,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355397861,0.62772152,876.56,875.36,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355398061,0.62772152,876.55,875.36,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355398262,0.16303991,876.54,875.36,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355398465,0.16303991,876.53,875.43,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355398666,1.01659755,876.56,875.43,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355399168,1.01659755,876.58,875.45,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355399460,1.01659755,876.58,875.44,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355399965,1.01659755,876.59,875.44,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355400262,1.01659755,876.59,875.43,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355400462,1.01659755,876.59,875.44,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355400666,1.01659755,876.62,875.39,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355401165,1.01659755,876.62,874.64,2.55490298]
["bitfinex-derivatives","BNBF0:USTF0",1757355401166,1.01659755,876.63,875.38,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355401363,1.01659755,876.64,875.38,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355402266,1.01659755,876.62,875.4,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355402667,1.01659755,876.63,875.39,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355403367,1.01659755,876.63,875.38,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355404269,1.01659755,876.62,875.38,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355404570,1.01659755,876.62,875.37,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355405371,1.01659755,876.62,875.38,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355407469,1.01659755,876.63,875.38,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355407668,1.01659755,876.67,875.32,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355408373,1.01659755,876.67,875.33,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355410274,0.6255258,876.66,875.33,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355410574,1.64212335,876.65,875.35,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355410772,0.6255258,876.64,875.35,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355411074,0.6255258,876.63,875.36,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355411271,1.01659755,876.64,875.36,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355411272,0.6255258,876.62,875.36,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355411471,0.6255258,876.61,875.36,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355411669,0.6255258,876.6,875.36,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355411871,0.6255258,876.59,875.36,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355412072,0.6255258,876.58,875.36,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355412271,0.6255258,876.57,875.36,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355412575,0.55938897,876.56,875.37,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355412772,1.01659755,876.63,875.37,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355417086,1.01659755,876.64,875.37,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355417584,1.01659755,876.57,875.44,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355417886,0.55821747,876.57,875.44,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355418586,0.34099827,876.57,875.44,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355418786,1.52493453,876.76,875.46,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355419985,1.52493453,876.75,875.46,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355421889,1.52493453,876.74,875.46,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355422686,1.52493453,876.73,875.47,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355423290,1.52493453,876.71,875.49,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355423486,1.52493453,876.72,875.48,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355424587,0.46448847,876.71,875.48,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355424791,1.52493453,876.72,875.48,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355425090,1.52493453,876.72,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355425091,1.52493453,876.72,875.49,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355425790,0.85996611,876.7,875.51,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355425987,3.57143795,877.67,875.68,1.02226117]
["bitfinex-derivatives","BNBF0:USTF0",1757355425988,2.54709829,877.3,875.68,1.02226117]
["bitfinex-derivatives","BNBF0:USTF0",1757355426490,2.54709829,877.32,875.68,1.02226117]
["bitfinex-derivatives","BNBF0:USTF0",1757355426889,2.54709829,877.29,875.68,1.02226117]
["bitfinex-derivatives","BNBF0:USTF0",1757355427290,2.54709829,877.29,875.69,1.02226117]
["bitfinex-derivatives","BNBF0:USTF0",1757355427490,3.57143795,877.59,875.69,1.02226117]
["bitfinex-derivatives","BNBF0:USTF0",1757355427491,2.54709829,877.27,875.69,1.02226117]
["bitfinex-derivatives","BNBF0:USTF0",1757355427891,2.54709829,877.25,875.69,1.02226117]
["bitfinex-derivatives","BNBF0:USTF0",1757355428187,2.54709829,877.25,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355428488,2.54709829,877.79,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355429992,2.54709829,877.8,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355430590,2.54709829,877.75,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355431490,2.54709829,877.73,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355433193,2.54709829,877.74,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355434195,2.54709829,877.75,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355434698,2.54709829,877.74,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355435700,2.54709829,877.56,875.32,1.02226117]
["bitfinex-derivatives","BNBF0:USTF0",1757355437002,2.54709829,877.56,875.31,1.02226117]
["bitfinex-derivatives","BNBF0:USTF0",1757355437502,2.54709829,877.59,875.31,1.02226117]
["bitfinex-derivatives","BNBF0:USTF0",1757355437999,2.54709829,877.59,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355438000,2.54709829,877.59,875.37,1.02226117]
["bitfinex-derivatives","BNBF0:USTF0",1757355438499,2.54709829,877.36,875.37,1.02226117]
["bitfinex-derivatives","BNBF0:USTF0",1757355439101,2.54709829,877.36,875.38,1.02226117]
["bitfinex-derivatives","BNBF0:USTF0",1757355439406,2.54709829,877.31,875.38,1.02226117]
["bitfinex-derivatives","BNBF0:USTF0",1757355439604,2.54709829,877.31,875.39,1.02226117]
["bitfinex-derivatives","BNBF0:USTF0",1757355440003,2.54709829,877.26,875.39,1.02226117]
["bitfinex-derivatives","BNBF0:USTF0",1757355441206,2.54709829,877.26,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355441502,3.57143795,877.59,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355441706,2.54709829,877.76,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355442006,2.54709829,877.75,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355442504,2.54709829,877.76,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355444609,2.54709829,877.79,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355445104,2.54709829,877.78,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355445607,2.54709829,877.63,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355445805,1.52205586,876.72,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355446509,2.54709829,877.64,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355446510,1.52205586,876.73,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355446806,1.52205586,876.72,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355448207,2.54709829,877.63,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355448208,1.52205586,876.73,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355448408,1.52205586,876.74,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355448808,1.01456885,876.51,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355449110,1.01456885,876.52,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355449606,1.01456885,876.53,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355450310,1.01456885,876.52,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355451011,1.01456885,876.45,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355451413,1.01456885,876.42,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355453912,1.01456885,876.38,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355454817,1.01456885,876.41,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355455315,1.01456885,876.55,875.32,1.02226117]
["bitfinex-derivatives","BNBF0:USTF0",1757355456613,1.01456885,876.56,875.31,1.02226117]
["bitfinex-derivatives","BNBF0:USTF0",1757355456813,1.01456885,876.64,875.37,1.02226117]
["bitfinex-derivatives","BNBF0:USTF0",1757355457017,1.01456885,876.64,875.44,1.02226117]
["bitfinex-derivatives","BNBF0:USTF0",1757355457212,1.01456885,876.65,875.44,1.02226117]
["bitfinex-derivatives","BNBF0:USTF0",1757355457412,1.01456885,876.64,875.44,1.02226117]
["bitfinex-derivatives","BNBF0:USTF0",1757355457914,1.01456885,876.65,875.45,1.02226117]
["bitfinex-derivatives","BNBF0:USTF0",1757355458314,1.01456885,876.73,875.51,1.02226117]
["bitfinex-derivatives","BNBF0:USTF0",1757355461814,1.01456885,876.75,875.49,1.02226117]
["bitfinex-derivatives","BNBF0:USTF0",1757355462313,1.01456885,876.85,875.41,1.02226117]
["bitfinex-derivatives","BNBF0:USTF0",1757355462916,1.01456885,877.23,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355463116,1.01456885,877.22,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355464320,0.61516004,877.21,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355464621,0.61516004,877.2,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355464815,0.61516004,877.19,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355465016,0.61516004,877.18,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355465218,0.61516004,877.17,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355465417,0.61516004,877.16,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355465615,0.61516004,877.15,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355465915,0.61516004,877.14,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355466116,0.61516004,877.13,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355466416,0.61516004,877.12,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355466613,2.54709829,879.15,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355466614,1.01456885,877.09,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355466818,0.61516004,877.08,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355467017,0.61516004,877.07,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355467216,0.61516004,877.06,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355467417,0.61516004,877.05,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355467620,0.61516004,877.04,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355467820,0.61516004,877.03,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355468021,0.61516004,877.02,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355468216,0.61516004,877.01,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355468421,0.61516004,877.0,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355468721,0.61516004,876.99,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355468922,0.61516004,876.98,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355469121,0.61516004,876.97,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355469319,0.61516004,876.96,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355469524,0.61516004,876.95,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355469721,0.61516004,876.94,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355469923,0.61516004,876.93,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355470118,0.61516004,876.92,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355470318,0.61516004,876.91,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355470618,0.61516004,876.9,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355470819,0.61516004,876.89,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355471023,0.61516004,876.88,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355471224,0.61516004,876.87,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355471424,0.61516004,876.86,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355471622,0.61516004,876.85,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355471820,0.61516004,876.84,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355472019,3.57143795,879.5,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355472020,0.61516004,876.83,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355472225,0.61516004,876.82,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355472422,0.61516004,876.81,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355472627,0.61516004,876.8,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355472825,1.01456885,876.72,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355473022,0.61516004,876.71,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355473222,0.61516004,876.7,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355473428,2.54709829,877.87,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355473429,0.61516004,876.69,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355473625,0.61516004,876.68,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355473925,0.61516004,876.67,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355474129,0.61516004,876.66,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355474330,0.61516004,876.65,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355474630,0.61516004,876.64,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355474924,0.61516004,876.63,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355475129,0.61516004,876.62,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355475330,0.61516004,876.61,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355475533,0.61516004,876.6,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355475731,0.61516004,876.59,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355476031,0.61516004,876.58,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355476232,0.61516004,876.57,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355476528,0.61516004,876.56,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355476732,0.61516004,876.55,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355476933,0.61516004,876.54,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355477237,0.61516004,876.53,875.3,1.73118438]
["bitfinex-derivatives","BNBF0:USTF0",1757355477528,0.61516004,876.52,875.3,1.73118438]
["bitfinex-derivatives","BNBF0:USTF0",1757355477728,0.61516004,876.51,875.3,1.73118438]
["bitfinex-derivatives","BNBF0:USTF0",1757355477932,0.55364404,876.5,875.3,1.73118438]
["bitfinex-derivatives","BNBF0:USTF0",1757355478130,1.01456885,876.61,875.3,1.73118438]
["bitfinex-derivatives","BNBF0:USTF0",1757355478433,1.01456885,876.61,875.31,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355481930,1.01456885,876.6,875.32,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355482336,1.01456885,876.69,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355482536,1.01456885,876.71,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355483332,1.01456885,876.7,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355484233,1.01456885,876.68,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355484439,2.54709829,877.74,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355484440,1.01456885,876.69,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355486345,1.01456885,876.71,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355487441,1.01456885,876.72,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355489847,0.61512323,876.71,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355490042,0.61512323,876.7,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355490242,0.61512323,876.69,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355490445,0.61512323,876.68,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355490647,0.61512323,876.67,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355490848,0.61512323,876.66,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355491043,0.61512323,876.65,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355491248,0.61512323,876.64,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355491448,0.61512323,876.63,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355491648,0.61512323,876.62,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355491850,0.61512323,876.61,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355492149,0.61512323,876.6,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355492351,0.61512323,876.59,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355492550,0.61512323,876.58,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355492749,0.61512323,876.57,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355492949,0.61512323,876.56,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355493249,0.61512323,876.55,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355493548,0.61512323,876.54,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355493749,0.61512323,876.53,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355493949,0.61512323,876.52,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355494149,0.61512323,876.51,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355494451,1.01456885,876.7,875.48,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355495350,2.54709829,877.72,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355495351,1.01456885,876.69,875.49,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355496246,1.01456885,876.66,875.51,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355496546,1.01456885,876.68,875.5,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355497350,1.01456885,876.67,875.5,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355498251,1.01456885,876.66,875.51,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355498647,1.01456885,876.67,875.5,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355499246,1.01456885,876.67,875.51,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355499851,1.01456885,876.67,875.5,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355500048,1.01456885,876.67,875.31,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355500049,1.01456885,876.67,875.51,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355500653,1.01456885,876.78,875.42,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355501250,1.01456885,876.77,875.42,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355501451,1.01456885,876.78,875.42,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355502252,1.01456885,876.76,875.43,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355503350,1.01456885,876.76,875.44,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355503553,1.01456885,876.75,875.44,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355504150,1.01456885,876.74,875.44,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355504556,1.01456885,876.75,875.44,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355506055,1.01456885,876.74,875.44,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355506459,1.01456885,876.74,875.45,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355506955,1.01456885,876.76,875.43,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355507259,1.01456885,876.75,875.44,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355508355,1.52205586,876.98,875.43,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355508356,1.01456885,876.74,875.43,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355508555,1.01456885,876.74,875.44,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355509254,1.01456885,876.73,875.44,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355509858,1.01456885,876.73,875.41,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355510360,1.01456885,876.73,875.42,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355510557,1.01456885,876.66,875.47,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355511254,1.01456885,876.66,875.46,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355512259,1.01456885,876.66,875.47,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355513158,1.01456885,876.65,875.47,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355513461,1.01456885,876.65,875.48,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355514160,1.01456885,876.65,875.49,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355514461,1.01456885,876.64,875.49,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355515062,1.01456885,876.63,875.5,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355516258,1.01456885,876.62,875.51,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355516863,1.01456885,876.58,875.54,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355517262,1.28377619,876.78,875.54,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355517558,2.54709829,877.58,875.57,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355517964,2.54709829,877.62,875.57,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355518662,2.54709829,877.62,875.56,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355518864,2.54709829,877.6,875.56,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355519661,2.54709829,877.6,875.59,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355520061,2.54709829,877.49,875.59,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355520360,2.54709829,877.49,875.62,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355520565,2.54709829,877.38,875.62,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355521166,2.54709829,877.38,875.65,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355521566,2.54709829,877.49,875.59,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355522163,2.54709829,877.51,875.58,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355523968,2.54709829,877.51,875.54,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355524167,2.54709829,877.66,875.54,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355524667,2.54709829,877.67,875.55,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355525164,2.54709829,877.66,875.54,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355526163,2.54709829,877.64,875.55,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355528864,2.54709829,877.65,875.55,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355529968,2.54709829,877.64,875.55,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355530167,2.54709829,877.64,875.56,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355530567,2.54709829,877.66,875.55,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355530966,2.54709829,877.67,875.55,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355531565,2.54709829,877.61,875.56,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355532069,2.54709829,877.59,875.57,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355532370,2.54709829,877.59,875.53,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355532567,2.54709829,877.72,875.53,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355533869,2.54709829,877.72,875.56,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355534072,2.54709829,877.63,875.56,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355535368,2.54709829,877.63,875.4,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355535771,2.54709829,877.47,875.4,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355536272,2.54709829,877.46,875.4,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355537273,2.54709829,877.46,875.39,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355537473,1.52805257,876.65,875.39,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355537674,0.79426119,876.65,875.39,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355537874,2.54709829,877.47,875.4,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355538074,2.54709829,877.47,875.42,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355538274,2.54709829,877.48,875.42,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355538474,2.54709829,877.48,875.4,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355538771,2.54709829,877.57,875.4,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355540872,2.54709829,877.54,875.41,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355542078,2.54709829,877.54,875.42,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355542473,2.54709829,877.48,875.42,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355542972,2.54709829,877.49,875.42,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355543172,2.54709829,877.49,875.4,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355543372,2.54709829,877.56,875.4,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355545177,2.54709829,877.56,875.39,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355545374,2.54709829,877.59,875.44,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355546073,2.54709829,877.91,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355546473,2.54709829,877.86,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355547478,1.01829992,876.59,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355547676,1.01829992,876.57,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355548180,1.01829992,876.58,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355551181,1.01829992,876.59,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355551681,1.01829992,876.58,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355553183,1.01829992,876.57,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355555085,1.01829992,876.56,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355555283,1.01829992,876.57,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355555478,1.01829992,876.66,875.36,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355555879,1.01829992,876.51,875.48,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355556079,1.01829992,876.5,875.49,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355556580,1.01829992,876.5,875.5,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355556581,0.89248738,876.5,875.5,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355558084,1.52698021,876.6,875.54,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355558684,1.52698021,876.65,875.52,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355559081,1.52698021,876.66,875.51,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355560086,1.52698021,876.71,875.48,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355560488,1.52698021,876.69,875.5,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355560783,1.52698021,876.77,875.45,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355561588,1.52698021,876.79,875.44,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355561887,1.52698021,877.0,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355562086,1.52698021,876.87,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355562288,1.52698021,876.51,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355562983,1.52698021,876.52,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355563183,1.52698021,876.55,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355563382,1.52698021,876.43,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355563888,1.52698021,876.42,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355564085,1.52698021,876.45,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355565086,1.52698021,876.47,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355565488,1.52698021,876.49,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355566290,1.52698021,876.51,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355566887,1.52698021,876.49,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355567186,1.52698021,876.51,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355568188,1.52698021,876.52,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355568686,1.52698021,876.54,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355569092,1.52698021,876.55,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355569694,1.52698021,876.56,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355570094,1.52698021,876.57,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355571199,1.52698021,876.58,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355572198,1.52698021,876.57,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355572501,1.52698021,876.56,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355572898,1.52698021,876.55,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355573199,1.52698021,876.52,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355575503,1.52698021,876.43,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355575700,1.52698021,876.42,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355576105,1.52698021,876.43,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355576601,1.52698021,876.42,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355578206,1.52698021,876.69,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355578407,1.52698021,876.7,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355580706,1.52698021,876.78,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355586504,1.01240906,876.53,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355587011,1.01240906,876.29,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355590208,1.01240906,876.28,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355590410,1.01240906,876.27,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355591105,1.01240906,876.26,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355591808,1.01240906,876.25,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355592411,1.01240906,876.34,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355593913,1.52698021,876.52,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355593914,1.01240906,876.33,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355594411,2.54709829,877.25,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355594412,1.01240906,876.39,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355595513,1.01240906,876.46,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355596110,1.01240906,876.45,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355597816,1.01240906,876.47,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355598012,1.01240906,876.46,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355598217,1.01240906,876.45,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355599717,1.01240906,876.44,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355600314,1.01240906,876.39,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355602340,1.01240906,876.36,875.3,0.19824259]
["bitfinex-derivatives","BNBF0:USTF0",1757355602522,1.01240906,876.36,874.85,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355602718,1.01240906,876.36,875.4,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355603120,1.01240906,876.36,874.85,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355603318,1.01240906,876.36,874.86,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355603521,1.01240906,876.36,874.85,1.02129014]
["bitfinex-derivatives","BNBF0:USTF0",1757355604324,1.01240906,876.31,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355605321,1.01240906,876.3,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355605524,1.01240906,876.29,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355606524,1.01240906,876.27,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355607619,1.01240906,876.24,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355609121,1.01240906,876.22,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355610126,1.01240906,876.21,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355611922,1.01240906,876.2,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355612128,0.88824501,876.2,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355613225,1.52698021,876.35,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355613428,1.52698021,876.34,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355613924,1.52698021,876.35,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355614123,1.52698021,876.34,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355615028,1.52698021,876.35,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355615328,1.52698021,876.34,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355615526,1.52698021,876.37,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355616128,1.52698021,876.36,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355617228,1.52698021,876.34,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355618127,1.52698021,876.33,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355618727,1.34387977,876.3,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355619228,2.54709829,876.91,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355619632,2.54709829,876.88,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355620230,2.54709829,876.91,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355620732,2.54709829,876.89,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355621633,2.54709829,876.87,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355622239,2.54709829,876.86,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355622737,2.54709829,876.9,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355624234,2.54709829,876.92,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355624737,2.54709829,876.93,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355625134,2.54709829,876.9,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355625836,2.54709829,876.79,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355626934,2.54709829,876.78,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355628438,2.54709829,876.8,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355629338,2.54709829,876.84,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355630042,2.54709829,876.83,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355630443,2.54709829,876.84,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355632142,2.54709829,876.81,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355633753,2.54709829,876.82,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355634259,2.54709829,876.79,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355635651,2.54709829,876.8,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355638356,2.54709829,876.92,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355638760,1.52749912,876.2,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355638957,0.78594502,876.2,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355639156,2.54709829,876.92,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355639754,2.54709829,876.94,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355640254,2.54709829,876.93,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355640855,2.54709829,876.94,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355641361,2.54709829,876.93,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355642260,1.01828852,876.04,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355642460,2.54709829,876.94,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355642856,2.54709829,876.96,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355643660,2.54709829,877.0,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355645460,2.54709829,876.96,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355648064,2.54709829,876.84,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355648564,2.54709829,876.88,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355649659,2.54709829,876.87,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355650761,3.57143795,877.22,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355650762,2.54709829,876.86,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355651265,2.54709829,876.84,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355652265,2.54709829,876.83,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355652767,2.54709829,876.79,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355653367,3.57143795,877.05,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355653368,2.54709829,876.73,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355654366,2.54709829,876.72,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355655265,2.54709829,876.71,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355655466,0.62889836,876.7,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355655771,2.54709829,876.71,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355655772,0.62889836,876.69,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355655970,0.62889836,876.68,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355656267,0.62889836,876.67,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355656566,0.62889836,876.66,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355656770,0.62889836,876.65,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355657071,0.62889836,876.64,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355657370,0.62889836,876.63,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355657570,0.62889836,876.62,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355657867,0.62889836,876.61,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355658070,0.62889836,876.6,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355658370,0.62889836,876.59,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355658570,0.62889836,876.58,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355658866,1.52834729,876.46,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355659067,0.62889836,876.45,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355659269,1.52834729,876.46,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355659270,0.62889836,876.44,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355659467,0.62889836,876.43,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355659666,0.62889836,876.42,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355659869,0.30525335,876.41,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355660069,1.52834729,876.48,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355660870,1.52834729,876.41,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355661469,1.52834729,876.43,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355662373,1.52834729,876.48,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355662874,1.52834729,876.5,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355663275,1.52834729,876.51,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355663471,1.52834729,876.6,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355664377,1.52834729,876.62,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355665477,1.52834729,876.57,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355666373,1.52834729,876.58,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355667375,1.52834729,876.59,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355667878,2.54709829,877.32,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355668074,2.54709829,877.39,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355668578,2.54709829,877.4,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355669078,2.54709829,877.3,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355669678,2.54709829,877.32,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355671676,2.54709829,877.33,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355671976,0.61490265,877.32,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355672179,0.61490265,877.31,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355672376,0.61490265,877.3,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355672580,1.01590589,876.45,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355672781,0.61490265,876.44,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355672980,0.61490265,876.43,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355673181,0.61490265,876.42,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355673476,0.34397453,876.41,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355673680,1.01590589,876.42,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355674079,1.01590589,876.43,875.26,1.01979893]
["bitfinex-derivatives","BNBF0:USTF0",1757355674581,1.01590589,876.44,875.25,1.01979893]
["bitfinex-derivatives","BNBF0:USTF0",1757355675278,1.01590589,876.45,875.24,1.01979893]
["bitfinex-derivatives","BNBF0:USTF0",1757355675577,1.01590589,876.47,875.27,1.01979893]
["bitfinex-derivatives","BNBF0:USTF0",1757355675777,0.50325007,876.47,875.27,1.01979893]
["bitfinex-derivatives","BNBF0:USTF0",1757355676178,2.54709829,877.31,875.28,1.01979893]
["bitfinex-derivatives","BNBF0:USTF0",1757355676382,2.54709829,877.33,875.28,1.01979893]
["bitfinex-derivatives","BNBF0:USTF0",1757355676882,2.54709829,877.32,875.28,1.01979893]
["bitfinex-derivatives","BNBF0:USTF0",1757355677278,2.54709829,877.32,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355677483,3.57143795,877.66,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355678184,2.54709829,877.71,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355678485,2.54709829,877.72,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355679980,2.54709829,877.71,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355680581,2.54709829,877.72,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355685187,2.54709829,877.71,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355685689,2.54709829,877.6,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355687385,2.54709829,877.23,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355687786,1.5223545,876.57,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355687991,0.77920546,876.56,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355688493,2.54709829,877.23,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355689789,2.54709829,877.18,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355690294,2.54709829,877.19,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355691490,2.54709829,877.14,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355691990,2.54709829,877.15,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355692989,2.54709829,877.14,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355694193,2.54709829,877.15,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355695190,2.54709829,877.16,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355695690,2.54709829,877.19,875.23,1.01979893]
["bitfinex-derivatives","BNBF0:USTF0",1757355696695,2.54709829,877.18,875.23,1.01979893]
["bitfinex-derivatives","BNBF0:USTF0",1757355697096,2.54709829,877.18,875.22,1.21813925]
["bitfinex-derivatives","BNBF0:USTF0",1757355697397,2.54709829,877.21,875.23,1.01979893]
["bitfinex-derivatives","BNBF0:USTF0",1757355697697,2.54709829,877.1,875.26,1.01979893]
["bitfinex-derivatives","BNBF0:USTF0",1757355698698,2.54709829,877.05,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355698899,0.61735187,877.04,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355699097,0.61735187,877.03,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355699295,0.61735187,877.02,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355699494,0.61735187,877.01,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355699794,0.61735187,877.0,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355699998,0.61735187,876.99,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355700297,0.61735187,876.98,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355700496,0.61735187,876.97,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355700796,0.61735187,876.96,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355701000,0.61735187,876.95,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355701195,0.61735187,876.94,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355701499,0.61735187,876.93,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355701798,0.61735187,876.92,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355701998,0.61735187,876.91,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355702199,0.61735187,876.9,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355702397,0.61735187,876.89,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355702601,0.61735187,876.88,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355702800,0.61735187,876.87,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355702998,0.61735187,876.86,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355703200,0.61735187,876.85,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355703398,0.61735187,876.84,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355703602,0.61735187,876.83,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355703801,0.61735187,876.82,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355704097,0.61735187,876.81,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355704298,0.61735187,876.8,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355704601,3.57143795,877.32,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355704602,0.61735187,876.79,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355704801,0.61735187,876.78,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355704999,0.61735187,876.77,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355705299,0.61735187,876.76,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355705503,0.61735187,876.75,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355705701,2.54709829,877.03,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355705702,0.61735187,876.74,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355705902,1.01590861,876.42,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355706198,0.61735187,876.41,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355706501,0.61735187,876.4,875.22,1.73128211]
["bitfinex-derivatives","BNBF0:USTF0",1757355706698,0.61735187,876.39,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355706901,2.54709829,877.13,875.38,1.01985498]
["bitfinex-derivatives","BNBF0:USTF0",1757355707100,2.54709829,877.15,875.38,1.01985498]
["bitfinex-derivatives","BNBF0:USTF0",1757355707602,2.54709829,877.14,875.38,1.01985498]
["bitfinex-derivatives","BNBF0:USTF0",1757355707903,1.52427015,876.57,875.38,1.01985498]
["bitfinex-derivatives","BNBF0:USTF0",1757355708397,1.52427015,876.57,875.39,1.01985498]
["bitfinex-derivatives","BNBF0:USTF0",1757355709410,1.52427015,876.56,875.4,1.01985498]
["bitfinex-derivatives","BNBF0:USTF0",1757355709906,1.52427015,876.8,875.26,1.01985498]
["bitfinex-derivatives","BNBF0:USTF0",1757355710405,1.52427015,876.79,875.27,1.01985498]
["bitfinex-derivatives","BNBF0:USTF0",1757355711410,1.52427015,876.78,875.28,1.01985498]
["bitfinex-derivatives","BNBF0:USTF0",1757355712308,1.52427015,876.77,875.29,1.01985498]
["bitfinex-derivatives","BNBF0:USTF0",1757355713213,1.52427015,876.76,875.3,1.01985498]
["bitfinex-derivatives","BNBF0:USTF0",1757355714214,1.52427015,876.76,875.31,1.01985498]
["bitfinex-derivatives","BNBF0:USTF0",1757355714417,1.52427015,876.74,875.31,1.01985498]
["bitfinex-derivatives","BNBF0:USTF0",1757355714616,1.52427015,876.77,875.3,1.01985498]
["bitfinex-derivatives","BNBF0:USTF0",1757355715316,1.52427015,876.75,875.32,1.01985498]
["bitfinex-derivatives","BNBF0:USTF0",1757355715613,1.52427015,876.7,875.27,1.01985498]
["bitfinex-derivatives","BNBF0:USTF0",1757355716317,1.52427015,876.69,875.29,1.01985498]
["bitfinex-derivatives","BNBF0:USTF0",1757355716519,1.52427015,876.68,875.29,1.01985498]
["bitfinex-derivatives","BNBF0:USTF0",1757355718417,1.52427015,876.66,875.31,1.01985498]
["bitfinex-derivatives","BNBF0:USTF0",1757355719423,1.52427015,876.65,875.32,1.01985498]
["bitfinex-derivatives","BNBF0:USTF0",1757355719618,1.52427015,876.53,875.39,1.01985498]
["bitfinex-derivatives","BNBF0:USTF0",1757355720424,1.52427015,876.55,875.37,1.01985498]
["bitfinex-derivatives","BNBF0:USTF0",1757355720622,1.52427015,876.63,875.33,1.01985498]
["bitfinex-derivatives","BNBF0:USTF0",1757355721224,1.52427015,876.64,875.33,1.01985498]
["bitfinex-derivatives","BNBF0:USTF0",1757355721521,1.52427015,876.62,875.34,1.01985498]
["bitfinex-derivatives","BNBF0:USTF0",1757355722522,1.52427015,876.61,875.35,1.01985498]
["bitfinex-derivatives","BNBF0:USTF0",1757355723329,1.52427015,876.6,875.35,1.01985498]
["bitfinex-derivatives","BNBF0:USTF0",1757355723626,1.52427015,876.61,875.35,1.01985498]
["bitfinex-derivatives","BNBF0:USTF0",1757355724327,1.52427015,876.59,875.36,1.01985498]
["bitfinex-derivatives","BNBF0:USTF0",1757355725632,1.52427015,876.64,875.41,1.01985498]
["bitfinex-derivatives","BNBF0:USTF0",1757355726730,1.52427015,876.63,875.41,1.01985498]
["bitfinex-derivatives","BNBF0:USTF0",1757355727830,1.52427015,876.65,875.41,1.01985498]
["bitfinex-derivatives","BNBF0:USTF0",1757355729237,1.52427015,876.63,875.39,1.01985498]
["bitfinex-derivatives","BNBF0:USTF0",1757355729533,1.52427015,876.64,875.39,1.01985498]
["bitfinex-derivatives","BNBF0:USTF0",1757355730236,1.52427015,876.63,875.4,1.01985498]
["bitfinex-derivatives","BNBF0:USTF0",1757355730433,1.52427015,876.51,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355730638,0.63415632,876.5,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355730935,0.63415632,876.49,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355731134,0.63415632,876.48,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355731332,0.63415632,876.47,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355731537,0.63415632,876.46,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355731734,0.63415632,876.45,875.22,1.73128211]
["bitfinex-derivatives","BNBF0:USTF0",1757355732033,0.63415632,876.44,875.22,1.73128211]
["bitfinex-derivatives","BNBF0:USTF0",1757355732233,0.63415632,876.43,875.22,1.73128211]
["bitfinex-derivatives","BNBF0:USTF0",1757355732434,0.63415632,876.42,875.22,1.73128211]
["bitfinex-derivatives","BNBF0:USTF0",1757355732636,0.63415632,876.41,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355732834,0.63415632,876.4,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355733034,0.63415632,876.39,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355733235,0.63415632,876.38,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355733438,0.63415632,876.37,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355733637,0.63415632,876.36,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355733838,0.63415632,876.35,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355734037,0.34902261,876.34,875.22,1.73128211]
["bitfinex-derivatives","BNBF0:USTF0",1757355734237,2.54709829,877.21,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355734640,2.54709829,877.21,875.22,1.73128211]
["bitfinex-derivatives","BNBF0:USTF0",1757355735338,2.54709829,877.21,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355735638,2.54709829,877.22,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355736140,1.02009091,876.31,875.22,1.73128211]
["bitfinex-derivatives","BNBF0:USTF0",1757355736342,1.02009091,876.31,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355736543,0.86352412,876.29,875.23,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355736742,2.54709829,877.17,875.24,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355737239,2.54709829,877.19,875.23,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355739143,2.54709829,877.19,875.24,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355739340,2.54709829,877.17,875.25,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355739641,2.54709829,877.17,875.24,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355739844,2.54709829,877.16,875.24,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355740344,2.54709829,877.17,875.24,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355740538,2.54709829,877.17,875.25,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355740742,2.54709829,877.16,875.25,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355740939,2.54709829,877.16,875.24,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355741143,2.54709829,877.16,875.26,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355741441,2.54709829,877.23,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355741744,2.54709829,877.22,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355742439,2.54709829,877.2,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355743541,2.54709829,877.21,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355744044,2.54709829,877.19,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355745142,3.57143795,877.57,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355745143,2.54709829,877.2,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355745645,2.54709829,877.21,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355745946,2.54709829,877.12,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355746142,0.62814632,877.11,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355746343,0.62814632,877.1,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355746541,0.62814632,877.09,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355746745,0.62814632,877.08,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355746946,0.62814632,877.07,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355747246,0.62814632,877.06,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355747445,0.62814632,877.05,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355747646,0.62814632,877.04,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355747841,0.62814632,877.03,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355748146,0.62814632,877.02,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355748442,0.62814632,877.01,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355748641,0.62814632,877.0,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355748845,0.62814632,876.99,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355749142,0.62814632,876.98,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355749348,0.62814632,876.97,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355749547,0.62814632,876.96,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355749744,0.62814632,876.95,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355749947,0.62814632,876.94,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355750151,0.62814632,876.93,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355750350,0.62814632,876.92,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355750547,1.52895665,876.39,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355750751,0.62814632,876.38,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355750952,0.62814632,876.37,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355751247,2.06281285,876.36,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355751448,1.52895665,876.36,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355751752,1.52895665,876.34,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355752748,1.52895665,876.35,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355754652,1.52895665,876.34,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355755553,1.52895665,876.43,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355757158,1.2984878,876.43,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355757357,2.54709829,877.11,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355757557,2.54709829,877.12,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355759151,2.54709829,877.28,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355760060,2.54709829,877.22,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355760660,2.54709829,877.23,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355762162,2.54709829,877.25,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355762662,2.54709829,877.24,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355763165,0.62425514,877.23,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355763367,0.62425514,877.22,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355763564,0.62425514,877.21,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355763863,0.62425514,877.2,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355764065,0.62425514,877.19,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355764265,0.62425514,877.18,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355764469,0.62425514,877.17,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355764669,0.62425514,877.16,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355764966,0.62425514,877.15,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355765172,0.62425514,877.14,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355765368,0.62425514,877.13,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355765669,0.62425514,877.12,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355765872,0.62425514,877.11,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355766073,0.62425514,877.1,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355766372,0.62425514,877.09,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355766672,1.01896974,876.25,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355766870,0.47581956,876.24,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355767070,1.01896974,876.25,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355767574,1.01896974,876.26,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355768476,1.01896974,876.22,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355768672,0.54270542,876.22,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355769772,2.54709829,877.12,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355769973,2.54709829,877.13,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355770478,2.54709829,877.14,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355770975,2.54709829,877.13,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355771573,2.54709829,877.1,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355772074,2.54709829,877.08,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355772577,2.54709829,877.07,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355774281,2.54709829,877.03,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355775282,2.54709829,876.91,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355775679,2.54709829,876.93,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355777079,1.52850716,876.34,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355777383,2.54709829,876.93,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355777782,2.54709829,877.06,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355777979,2.54709829,877.06,875.3,1.02250774]
["bitfinex-derivatives","BNBF0:USTF0",1757355778279,2.54709829,877.11,875.3,1.02250774]
["bitfinex-derivatives","BNBF0:USTF0",1757355779482,2.54709829,877.1,875.3,1.02250774]
["bitfinex-derivatives","BNBF0:USTF0",1757355780383,2.54709829,877.08,875.3,1.02250774]
["bitfinex-derivatives","BNBF0:USTF0",1757355781284,2.54709829,877.08,875.31,1.02250774]
["bitfinex-derivatives","BNBF0:USTF0",1757355783183,2.54709829,877.07,875.32,1.02250774]
["bitfinex-derivatives","BNBF0:USTF0",1757355783388,2.54709829,877.07,875.33,1.02250774]
["bitfinex-derivatives","BNBF0:USTF0",1757355783593,2.54709829,877.08,875.33,1.02250774]
["bitfinex-derivatives","BNBF0:USTF0",1757355785687,2.54709829,877.12,875.38,1.02250774]
["bitfinex-derivatives","BNBF0:USTF0",1757355786086,2.54709829,877.07,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355786285,0.6268093,877.06,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355786488,0.6268093,877.05,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355786687,0.6268093,877.04,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355786891,0.6268093,877.03,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355787088,0.6268093,877.02,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355787292,0.6268093,877.01,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355787489,0.6268093,877.0,875.22,1.73128211]
["bitfinex-derivatives","BNBF0:USTF0",1757355787692,2.54709829,876.93,875.22,1.73128211]
["bitfinex-derivatives","BNBF0:USTF0",1757355787988,0.6268093,876.92,875.23,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355788189,3.57143795,877.22,875.23,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355788190,2.54709829,876.9,875.23,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355788390,0.6268093,876.89,875.23,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355788590,0.6268093,876.88,875.23,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355788789,0.6268093,876.87,875.23,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355788991,0.6268093,876.86,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355789193,3.57143795,877.18,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355789391,0.19828495,877.86,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355794697,0.19828495,877.86,875.22,1.22118182]
["bitfinex-derivatives","BNBF0:USTF0",1757355795897,0.19828495,877.86,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355796297,0.62813848,877.85,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355796502,0.62813848,877.84,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355796701,0.62813848,877.83,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355796899,0.62813848,877.82,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355797202,1.52914864,876.72,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355797397,0.62813848,876.71,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355797597,0.62813848,876.7,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355797800,0.62813848,876.69,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355797999,0.62813848,876.68,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355798298,0.62813848,876.67,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355798500,0.62813848,876.66,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355798698,1.0194117,876.44,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355798899,1.42183291,876.72,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355799099,1.0194117,876.26,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355799601,2.54852368,877.28,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355800004,2.54852368,877.35,875.22,0.19834032]
["bitfinex-derivatives","BNBF0:USTF0",1757355800403,2.54852368,877.35,875.25,1.02287306]
["bitfinex-derivatives","BNBF0:USTF0",1757355800705,2.54852368,877.18,875.25,1.02287306]
["bitfinex-derivatives","BNBF0:USTF0",1757355801405,2.54852368,877.18,875.23,1.02287306]
["bitfinex-derivatives","BNBF0:USTF0",1757355801606,2.54852368,877.25,875.23,1.02287306]
["bitfinex-derivatives","BNBF0:USTF0",1757355804509,2.54852368,877.25,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355805712,2.54852368,877.33,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355806814,2.54852368,877.27,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355807215,2.54852368,877.28,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355807916,2.54852368,877.14,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355809020,2.54852368,877.1,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355810017,2.54852368,877.08,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355810920,0.62889247,877.07,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355811119,0.62889247,877.06,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355811324,0.62889247,877.05,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355811622,2.54852368,877.02,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355811823,0.62889247,877.01,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355812024,0.62889247,877.0,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355812224,0.62889247,876.99,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355812424,0.62889247,876.98,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355812625,0.62889247,876.97,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355812823,0.62889247,876.96,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355813022,0.62889247,876.95,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355813223,2.54852368,877.07,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355813224,0.62889247,876.94,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355813425,0.62889247,876.93,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355813723,0.62889247,876.92,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355813927,0.62889247,876.91,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355814122,0.62889247,876.9,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355814426,0.62889247,876.89,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355814623,0.62889247,876.88,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355814828,0.62889247,876.87,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355815025,0.62889247,876.86,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355815224,0.62889247,876.85,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355815424,0.31657912,876.84,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355815627,2.54852368,877.12,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355815825,2.54852368,877.08,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355816228,2.54852368,877.09,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355816930,2.54852368,877.1,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355817831,2.54852368,877.09,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355818332,2.54852368,877.1,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355818933,2.54852368,877.05,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355819133,1.52892834,876.38,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355819333,0.57541662,876.38,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355820034,2.54852368,877.05,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355820432,2.54852368,877.07,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355820831,2.54852368,877.05,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355821331,2.54852368,877.04,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355821934,2.54852368,877.02,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355822936,2.54852368,877.0,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355824637,2.54852368,876.96,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355825134,2.54852368,877.14,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355826138,2.54852368,877.19,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355826638,2.54852368,877.18,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355827337,0.61578659,877.17,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355827536,0.61578659,877.16,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355827736,0.61578659,877.15,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355827935,0.61578659,877.14,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355828134,0.61578659,877.13,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355828339,0.61578659,877.12,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355828638,0.61578659,877.11,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355828837,0.61578659,877.1,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355829041,1.01961636,876.3,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355829340,0.61578659,876.29,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355829537,0.61578659,876.28,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355829742,0.33088008,876.27,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355829939,0.88455879,876.3,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355830341,2.54852368,877.19,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355830743,2.54852368,877.2,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355831241,2.54852368,877.19,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355831944,2.54852368,877.14,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355832440,2.54852368,877.13,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355833344,2.54852368,877.12,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355834044,2.54852368,877.13,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355834547,2.54852368,877.14,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355834944,2.54852368,876.99,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355835944,2.54852368,877.23,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355838047,2.54852368,877.28,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355838746,2.54852368,877.38,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355839144,2.54852368,877.37,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355839346,1.52951143,876.53,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355841752,0.63105449,876.52,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355841947,0.63105449,876.51,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355842147,0.63105449,876.5,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355842447,0.63105449,876.49,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355842646,0.63105449,876.48,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355842848,0.63105449,876.47,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355843047,0.63105449,876.46,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355843251,0.63105449,876.45,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355843453,0.63105449,876.44,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355843648,0.63105449,876.43,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355843952,0.63105449,876.42,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355844146,0.63105449,876.41,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355844449,0.63105449,876.4,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355844648,0.63105449,876.39,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355844850,0.63105449,876.38,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355845049,0.63105449,876.37,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355845247,0.63105449,876.36,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355845450,0.63105449,876.35,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355845748,0.63105449,876.34,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355845949,0.63105449,876.33,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355846150,0.63105449,876.32,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355846349,0.63105449,876.31,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355846552,0.63105449,876.3,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355846849,0.63105449,876.29,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355847053,0.63105449,876.28,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355847253,0.63105449,876.27,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355847453,0.63105449,876.26,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355847651,0.63105449,876.25,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355847850,0.63105449,876.24,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355848054,0.63105449,876.23,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355848249,1.52951143,876.38,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355848250,0.35067197,876.22,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355848451,0.19208868,876.21,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355848653,1.52951143,876.31,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355848853,1.52951143,876.33,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355849050,1.52951143,876.31,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355849250,1.52951143,876.32,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355850156,1.52951143,876.33,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355851057,1.52951143,876.32,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355852455,1.52951143,876.31,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355853356,1.52951143,876.36,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355854766,1.52951143,876.37,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355855254,1.52951143,876.36,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355855458,1.34048158,876.36,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355855658,2.54852368,877.11,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355856259,2.54852368,877.07,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355858466,2.54852368,877.08,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355859263,1.0190303,876.24,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355859466,0.56339906,876.24,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355859666,2.54852368,877.08,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355859863,2.54852368,877.17,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355860368,0.61868365,877.16,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355860564,0.61868365,877.15,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355860766,0.61868365,877.14,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355860966,0.61868365,877.13,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355861265,0.61868365,877.12,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355861465,0.61868365,877.11,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355861670,0.61868365,877.1,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355861865,0.61868365,877.09,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355862169,0.61868365,877.08,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355862369,0.61868365,877.07,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355862566,0.61868365,877.06,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355862869,0.61868365,877.05,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355863069,0.61868365,877.04,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355863269,0.61868365,877.03,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355863470,0.61868365,877.02,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355863668,0.61868365,877.01,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355863971,0.61868365,877.0,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355864169,0.61868365,876.99,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355864470,0.61868365,876.98,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355864669,0.61868365,876.97,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355864965,0.61868365,876.96,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355865265,0.61868365,876.95,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355865468,0.61868365,876.94,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355865668,0.61868365,876.93,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355865869,0.61868365,876.92,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355866063,0.61868365,876.91,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355866268,0.61868365,876.9,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355866471,0.61868365,876.89,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355866766,0.61868365,876.88,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355866964,0.61868365,876.87,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355867168,0.61868365,876.86,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355867370,0.61868365,876.85,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355867569,0.61868365,876.84,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355867768,0.61868365,876.83,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355868067,0.61868365,876.82,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355868268,2.54852368,877.57,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355868269,0.61868365,876.81,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355868469,0.61868365,876.8,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355868669,0.61868365,876.79,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355868872,0.61868365,876.78,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355869070,0.61868365,876.77,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355869270,0.61868365,876.76,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355869473,0.61868365,876.75,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355869674,0.61868365,876.74,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355869876,0.61868365,876.73,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355870176,0.61868365,876.72,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355870375,0.61868365,876.71,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355870574,0.61868365,876.7,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355870778,0.61868365,876.69,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355870978,0.61868365,876.68,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355871180,0.61868365,876.67,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355871479,0.61868365,876.66,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355871679,0.61868365,876.65,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355871978,0.61868365,876.64,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355872178,0.61868365,876.63,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355872379,0.61868365,876.62,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355872576,0.61868365,876.61,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355872775,0.61868365,876.6,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355873078,0.61868365,876.59,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355873279,0.61868365,876.58,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355873477,0.61868365,876.57,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355873674,0.61868365,876.56,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355873876,0.61868365,876.55,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355874075,0.61868365,876.54,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355874376,0.61868365,876.53,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355874576,0.61868365,876.52,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355874880,0.61868365,876.51,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355875080,2.54852368,877.55,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355875081,0.61868365,876.5,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355875281,0.61868365,876.49,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355875478,0.61868365,876.48,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355875778,0.61868365,876.47,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355875981,0.61868365,876.46,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355876180,0.61868365,876.45,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355876379,0.61868365,876.44,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355876682,0.61868365,876.43,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355876981,0.61868365,876.42,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355877176,0.54685445,876.41,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355877379,1.52842683,876.56,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355877584,1.52842683,876.57,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355880085,1.52842683,876.56,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355881385,1.52842683,876.6,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355881887,1.52842683,876.59,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355884088,1.52842683,876.6,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355884387,1.52842683,876.88,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355885885,1.52842683,876.85,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355889088,0.61813875,876.84,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355889289,0.61813875,876.83,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355889486,1.01898245,876.59,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355889686,0.61813875,876.58,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355889890,0.61813875,876.57,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355890187,0.61813875,876.56,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355890486,0.61813875,876.55,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355890691,0.61813875,876.54,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355890890,0.61813875,876.53,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355891091,0.61813875,876.52,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355891290,0.61813875,876.51,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355891491,0.61813875,876.5,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355891691,0.61813875,876.49,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355891890,0.61813875,876.48,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355892086,0.61813875,876.47,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355892291,0.61813875,876.46,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355892586,0.61813875,876.45,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355892790,0.61813875,876.44,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355892990,0.61813875,876.43,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355893191,0.61813875,876.42,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355893393,0.61813875,876.41,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355893591,0.61813875,876.4,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355893789,0.61813875,876.39,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355893994,0.61813875,876.38,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355894289,0.61813875,876.37,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355894493,0.61813875,876.36,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355894690,0.61813875,876.35,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355894895,0.61813875,876.34,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355895094,0.61813875,876.33,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355895294,0.61813875,876.32,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355895496,0.61813875,876.31,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355895796,0.61813875,876.3,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355895991,0.61813875,876.29,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355896195,0.61813875,876.28,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355896392,0.61813875,876.27,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355896597,0.61813875,876.26,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355896795,0.61813875,876.25,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355896993,0.61813875,876.24,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355897194,0.61813875,876.23,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355897396,0.61813875,876.22,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355897596,1.01898245,876.44,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355897797,0.6181355,876.43,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355897992,1.01898245,876.41,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355898197,1.63711795,876.4,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355898392,0.6181355,876.39,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355898596,0.6181355,876.38,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355898896,0.6181355,876.37,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355899098,0.6181355,876.36,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355899295,0.6181355,876.35,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355899495,0.6181355,876.34,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355899695,0.6181355,876.33,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355899898,0.6181355,876.32,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355900098,0.6181355,876.31,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355900295,0.6181355,876.3,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355900500,0.6181355,876.29,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355900697,0.6181355,876.28,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355900998,0.6181355,876.27,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355901200,0.6181355,876.26,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355901398,0.6181355,876.25,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355901600,0.6181355,876.24,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355901799,0.6181355,876.23,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355902098,0.6181355,876.22,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355902300,0.6181355,876.21,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355902496,0.6181355,876.2,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355902699,1.01898245,876.4,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355903301,1.01898245,876.43,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355904302,1.01898245,876.35,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355905498,1.01898245,876.36,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355906902,1.01898245,876.35,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355908001,1.01898245,876.34,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355908201,0.55061287,876.34,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355908601,1.52842683,876.52,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355910802,1.52842683,876.47,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355911003,1.52842683,876.45,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355913303,1.52842683,876.39,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355914004,1.52842683,876.38,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355914304,0.84888505,876.38,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355914805,0.63228104,876.37,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355915009,0.63228104,876.36,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355915305,0.63228104,876.35,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355915504,0.63228104,876.34,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355915708,0.63228104,876.33,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355915904,0.63228104,876.32,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355916106,0.63228104,876.31,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355916306,0.63228104,876.3,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355916609,0.63228104,876.29,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355916807,0.63228104,876.28,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355917009,2.54852368,877.01,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355917010,0.63228104,876.27,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355917309,0.63228104,876.26,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355917505,0.63228104,876.25,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355917710,0.63228104,876.24,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355917906,2.54852368,877.01,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355917907,0.63228104,876.23,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355918108,0.63228104,876.22,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355918313,0.63228104,876.21,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355918513,0.63228104,876.2,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355918809,0.62514729,876.19,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355919019,0.62514729,876.18,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355919310,0.62514729,876.17,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355919608,0.62514729,876.16,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355919808,0.62514729,876.15,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355920012,0.62514729,876.14,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355920309,0.62514729,876.13,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355920512,0.62514729,876.12,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355920713,0.62514729,876.11,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355920910,0.62514729,876.1,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355921211,0.62514729,876.09,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355921412,0.62514729,876.08,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355921612,0.62514729,876.07,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355921811,0.62514729,876.06,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355922010,0.62514729,876.05,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355922218,0.62514729,876.04,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355922417,0.62514729,876.03,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355922617,2.54852368,877.39,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355922811,0.62445231,877.38,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355923011,0.62445231,877.37,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355923211,0.62445231,877.36,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355923415,0.62445231,877.35,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355923617,0.62445231,877.34,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355923817,0.62445231,877.33,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355924011,0.62445231,877.32,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355924214,0.62445231,877.31,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355924415,0.62445231,877.3,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355924614,0.62445231,877.29,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355924817,0.62445231,877.28,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355925019,0.62445231,877.27,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355925217,0.62445231,877.26,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355925414,0.62445231,877.25,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355925614,0.62445231,877.24,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355925919,0.62445231,877.23,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355926215,0.62445231,877.22,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355926419,0.62445231,877.21,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355926715,2.54852368,877.1,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355927018,0.62445231,877.09,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355927216,0.62445231,877.08,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355927518,0.62445231,877.07,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355927716,0.62445231,877.06,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355927918,0.62445231,877.05,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355928116,0.62445231,877.04,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355928320,0.62445231,877.03,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355928517,0.62445231,877.02,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355928715,0.62445231,877.01,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355928919,0.62445231,877.0,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355929120,0.62445231,876.99,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355929318,0.62445231,876.98,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355929618,0.62445231,876.97,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355929918,0.62445231,876.96,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355930120,0.62445231,876.95,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355930318,0.62445231,876.94,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355930621,0.62445231,876.93,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355930815,0.62445231,876.92,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355931022,0.62445231,876.91,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355931224,0.62445231,876.9,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355931425,0.62445231,876.89,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355931627,0.62445231,876.88,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355931827,0.62445231,876.87,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355932126,0.62445231,876.86,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355932326,0.62445231,876.85,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355932529,0.62445231,876.84,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355932728,0.62445231,876.83,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355932928,0.62445231,876.82,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355933130,0.62445231,876.81,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355933330,0.62445231,876.8,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355933527,0.62445231,876.79,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355933829,0.62445231,876.78,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355934126,0.62445231,876.77,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355934325,0.62445231,876.76,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355934530,0.62445231,876.75,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355934727,1.52383063,876.33,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355934929,0.62445231,876.32,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355935128,0.62445231,876.31,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355935337,1.52383063,876.2,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355935529,0.62445231,876.19,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355935728,0.62445231,876.18,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355935930,1.52383063,876.07,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355936133,0.62445231,876.06,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355936334,0.62445231,876.05,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355936532,0.62445231,876.04,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355936734,0.62445231,876.03,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355937034,0.62445231,876.02,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355937335,0.62445231,876.01,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355937634,0.62445231,876.0,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355937836,0.62445231,875.99,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355938036,0.62445231,875.98,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355938330,1.01461501,875.94,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355938535,0.62445231,875.93,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355938731,0.62445231,875.92,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355938931,0.62445231,875.91,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355939130,0.62445231,875.9,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355939332,0.62445231,875.89,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355939631,0.62445231,875.88,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355939835,0.62445231,875.87,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355940035,0.62445231,875.86,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355940236,0.62445231,875.85,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355940436,0.62445231,875.84,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355940737,0.62445231,875.83,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355941038,0.62445231,875.82,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355941236,0.62445231,875.81,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355941437,0.62445231,875.8,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355941737,0.62445231,875.79,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355941933,0.62445231,875.78,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355942138,0.62445231,875.77,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355942435,0.62445231,875.76,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355942636,0.62445231,875.75,875.42,0.19823243]
["bitfinex-derivatives","BNBF0:USTF0",1757355942839,1.01461501,875.89,874.33,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355942840,0.42603169,875.74,874.33,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355943036,1.01461501,875.89,874.33,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355943241,1.01461501,875.89,874.31,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355943738,1.01461501,875.9,874.32,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355943942,1.01461501,875.9,874.31,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355944238,1.01461501,875.9,874.3,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355944941,1.01461501,875.91,874.3,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355945243,1.01461501,875.91,874.29,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355945739,1.01461501,875.91,874.28,1.53294179]
["bitfinex-derivatives","BNBF0:USTF0",1757355945946,1.01461501,876.02,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355946743,1.01461501,876.43,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355946947,1.01461501,876.26,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355947146,1.01461501,876.27,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355947646,1.01461501,876.24,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355947946,1.01461501,876.23,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355948147,1.01461501,876.2,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355950849,1.01461501,876.16,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355951045,1.01461501,876.19,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355953953,1.01461501,876.29,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355954249,1.01461501,876.26,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355954853,0.61688728,876.25,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355955054,0.61688728,876.24,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355955255,0.61688728,876.23,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355955455,0.61688728,876.22,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355955653,0.61688728,876.21,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355955853,0.61688728,876.2,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355956151,0.61688728,876.19,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355956349,0.61688728,876.18,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355956554,0.61688728,876.17,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355956754,0.61688728,876.16,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355957050,0.61688728,876.15,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355957254,0.61688728,876.14,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355957552,0.61688728,876.13,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355957854,0.61688728,876.12,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355958149,0.61688728,876.11,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355958354,0.61688728,876.1,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355958555,0.61688728,876.09,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355958751,0.61688728,876.08,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355958955,0.61688728,876.07,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355959153,0.61688728,876.06,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355959356,0.61688728,876.05,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355959558,0.61688728,876.04,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355959754,0.61688728,876.03,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355959954,0.61688728,876.02,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355960159,0.61688728,876.01,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355960456,0.61688728,876.0,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355960656,0.61688728,875.99,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355960856,0.61688728,875.98,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355961055,0.61688728,875.97,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355961356,0.61688728,875.96,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355961557,0.61688728,875.95,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355961856,0.61688728,875.94,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355962155,0.61688728,875.93,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355962355,0.61688728,875.92,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355962561,0.61688728,875.91,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355962760,0.61688728,875.9,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355962959,0.61688728,875.89,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355963157,0.61688728,875.88,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355963458,0.61688728,875.87,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355963662,0.61688728,875.86,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355963861,0.61688728,875.85,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355964162,0.61688728,875.84,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355964362,0.61688728,875.83,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355964562,0.61688728,875.82,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355964859,0.61688728,875.81,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355965058,0.61688728,875.8,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355965357,0.61688728,875.79,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355965559,0.61688728,875.78,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355965859,0.61688728,875.77,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355966060,0.61688728,875.76,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355966364,0.61688728,875.75,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355966658,0.61688728,875.74,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355966858,0.61688728,875.73,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355967058,0.61688728,875.72,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355967262,0.61688728,875.71,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355967562,0.61688728,875.7,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355967760,0.64992159,875.91,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355967964,0.61669485,875.9,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355968165,0.64992159,875.91,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355968666,1.52383063,876.15,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355969368,1.52383063,876.14,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355969661,1.52383063,876.13,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355971162,1.52383063,876.12,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355974566,1.52383063,876.11,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355974965,1.52383063,876.12,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355975165,1.52383063,876.11,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355975769,1.52383063,876.12,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355976065,1.52383063,876.05,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355976571,1.52383063,876.0,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355977865,0.65505088,876.0,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355978171,2.54852368,876.62,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355978765,3.57143795,876.96,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355978766,2.54852368,876.58,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355979168,2.54852368,876.86,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355979569,2.54852368,876.85,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355981269,2.54852368,876.84,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355983270,2.54852368,877.06,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355984966,3.57143795,877.49,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355984967,2.54852368,877.1,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355985969,2.54852368,877.2,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355986373,2.54852368,877.09,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355987473,2.54852368,877.08,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355988673,2.54852368,877.07,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355988974,2.54852368,877.02,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355989574,2.54852368,877.0,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355990573,2.54852368,877.06,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355991577,2.54852368,877.04,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355992574,2.54852368,877.02,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355993175,2.54852368,876.88,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355994278,2.54852368,876.85,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355994677,2.54852368,876.8,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355995681,2.54852368,876.68,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355996382,2.54852368,876.64,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355996884,2.54852368,876.63,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355997982,1.01729022,875.72,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355998186,1.16311503,875.9,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355998482,3.57143795,876.99,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355998483,2.54852368,876.66,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757355999483,2.54852368,876.65,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356000082,2.54852368,876.65,874.7,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356000285,2.54852368,876.65,874.69,1.21363447]
["bitfinex-derivatives","BNBF0:USTF0",1757356000580,2.54852368,876.36,874.69,1.21363447]
["bitfinex-derivatives","BNBF0:USTF0",1757356002482,2.54852368,876.37,874.69,1.21363447]
["bitfinex-derivatives","BNBF0:USTF0",1757356003086,2.54852368,876.36,874.69,1.21363447]
["bitfinex-derivatives","BNBF0:USTF0",1757356003287,2.54852368,876.36,874.7,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356004186,2.54852368,876.35,874.7,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356004689,2.54852368,876.34,874.7,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356004985,2.54852368,876.34,874.71,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356005686,2.54852368,876.32,874.71,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356005987,2.54852368,876.32,874.89,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356006192,1.27846866,876.49,874.89,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356006389,1.27846866,876.49,874.9,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356006593,1.27846866,876.49,875.07,0.76704917]
["bitfinex-derivatives","BNBF0:USTF0",1757356006790,3.57143795,876.79,875.07,0.76704917]
["bitfinex-derivatives","BNBF0:USTF0",1757356007091,3.57143795,876.8,875.07,0.76704917]
["bitfinex-derivatives","BNBF0:USTF0",1757356009695,3.57143795,876.8,875.04,0.76704917]
["bitfinex-derivatives","BNBF0:USTF0",1757356010194,3.57143795,877.13,875.04,0.76704917]
["bitfinex-derivatives","BNBF0:USTF0",1757356010590,3.57143795,877.13,874.82,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356011093,3.57143795,877.13,874.8,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356011292,3.57143795,877.12,874.8,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356012396,3.57143795,877.12,874.79,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356013292,3.57143795,877.21,874.78,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356014198,3.57143795,877.21,874.79,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356014398,3.57143795,877.2,874.79,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356014596,3.57143795,877.2,874.75,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356015099,2.54672336,876.95,874.75,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356015899,2.54672336,876.95,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356016200,2.54672336,876.74,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356018198,1.52842146,875.91,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356019502,1.52842146,875.89,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356020102,1.52842146,875.88,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356020398,1.52842146,875.87,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356021005,1.52842146,875.86,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356022200,1.52842146,875.85,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356022902,1.52842146,875.84,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356023105,1.52842146,875.83,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356024301,1.52842146,875.82,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356024507,1.35127669,875.71,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356024704,0.73369213,875.71,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356025008,2.54672336,876.35,874.7,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356025507,2.54672336,876.51,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356025904,2.54672336,876.51,874.83,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356026110,2.54672336,876.69,874.83,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356027609,2.54672336,876.68,874.84,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356028106,1.01937105,875.8,874.84,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356030506,0.90519695,875.8,874.84,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356030707,2.54672336,876.67,874.82,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356031110,2.54672336,876.74,874.82,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356031809,3.57143795,877.1,874.82,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356031810,2.54672336,876.73,874.82,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356032206,2.54672336,876.74,874.76,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356032810,2.54672336,876.75,874.76,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356034013,2.54672336,876.72,874.77,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356034809,2.54672336,876.71,874.77,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356035414,2.54672336,876.65,874.79,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356035910,2.54672336,876.65,874.72,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356036411,2.54672336,876.57,874.72,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356039515,2.54672336,876.56,874.72,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356040516,2.54672336,876.56,874.73,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356040717,2.54672336,876.56,874.74,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356041118,2.54672336,876.5,874.74,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356041518,2.54672336,876.5,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356041519,2.54672336,876.5,874.75,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356042118,2.54672336,876.5,874.78,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356042321,2.54672336,876.5,874.79,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356042523,2.54672336,876.39,874.78,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356042818,2.54672336,876.39,874.77,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356043318,1.25329397,876.39,874.78,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356043522,3.57143795,876.71,874.82,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356043924,3.57143795,876.71,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356044322,5.09371095,877.2,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356044726,1.53146182,876.24,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356045125,1.53146182,876.23,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356045322,1.53146182,876.24,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356045526,1.53146182,876.23,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356046029,1.53146182,876.25,874.69,1.21363447]
["bitfinex-derivatives","BNBF0:USTF0",1757356046226,1.53146182,876.25,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356048421,1.53146182,876.26,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356051730,1.53146182,876.11,874.76,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356052729,1.53146182,876.08,874.73,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356052930,0.7744424,876.08,874.73,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356053329,2.55205735,876.95,874.73,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356053736,2.55205735,876.95,874.75,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356053929,2.55205735,876.69,874.83,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356054531,2.55205735,876.68,874.83,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356054829,2.55205735,876.68,874.84,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356055028,2.55205735,876.65,874.84,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356055934,2.55205735,876.65,874.93,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356056137,2.55205735,876.74,874.92,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356056541,2.55205735,876.76,874.92,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356056939,2.55205735,876.76,874.86,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356057240,2.55205735,876.98,874.86,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356058040,2.55205735,876.98,874.73,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356058238,3.57143795,877.39,874.73,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356058841,2.55205735,877.43,874.73,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356060040,2.55205735,877.43,874.74,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356060245,2.55205735,877.39,874.74,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356060548,1.02076955,876.1,874.74,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356062547,1.02076955,876.21,874.69,1.21363447]
["bitfinex-derivatives","BNBF0:USTF0",1757356062744,1.02076955,876.3,874.76,1.01522007]
["bitfinex-derivatives","BNBF0:USTF0",1757356062947,1.02076955,876.24,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356063147,0.61983598,876.23,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356063345,0.61983598,876.22,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356063546,0.61983598,876.21,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356063847,0.61983598,876.2,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356064046,0.61983598,876.19,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356064244,0.61983598,876.18,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356064446,0.61983598,876.17,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356064649,0.61983598,876.16,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356064846,0.61983598,876.15,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356065044,0.61983598,876.14,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356065246,0.61983598,876.13,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356065448,0.61983598,876.12,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356065646,0.61983598,876.11,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356065846,0.61983598,876.1,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356066045,0.61983598,876.09,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356066248,0.61983598,876.08,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356066546,0.61983598,876.07,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356066846,0.61983598,876.06,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356067147,0.61983598,876.05,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356067358,0.61983598,876.04,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356067649,0.61983598,876.03,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356067945,0.61983598,876.02,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356068150,0.61983598,876.01,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356068449,0.61983598,876.0,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356068650,0.61983598,875.99,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356068847,0.61983598,875.98,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356069149,0.61983598,875.97,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356069450,0.61983598,875.96,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356069750,0.61983598,875.95,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356069950,0.61983598,875.94,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356070148,0.61983598,875.93,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356070352,0.61983598,875.92,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356070646,0.61983598,875.91,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356070950,0.61983598,875.9,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356071146,0.86966191,876.03,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356072150,2.55205735,877.06,874.83,1.02179619]
["bitfinex-derivatives","BNBF0:USTF0",1757356072365,2.55205735,877.06,874.82,1.02179619]
["bitfinex-derivatives","BNBF0:USTF0",1757356072652,2.55205735,877.01,874.85,1.02179619]
["bitfinex-derivatives","BNBF0:USTF0",1757356073052,1.52917246,876.23,874.85,1.02179619]
["bitfinex-derivatives","BNBF0:USTF0",1757356073251,1.52917246,876.23,874.84,1.02179619]
["bitfinex-derivatives","BNBF0:USTF0",1757356073750,1.52917246,876.22,874.85,1.02179619]
["bitfinex-derivatives","BNBF0:USTF0",1757356074348,1.52917246,876.22,874.84,1.02179619]
["bitfinex-derivatives","BNBF0:USTF0",1757356074748,1.52917246,876.22,874.85,1.02179619]
["bitfinex-derivatives","BNBF0:USTF0",1757356075253,1.52917246,876.22,874.84,1.02179619]
["bitfinex-derivatives","BNBF0:USTF0",1757356075548,1.52917246,876.12,874.91,1.02179619]
["bitfinex-derivatives","BNBF0:USTF0",1757356075753,1.30157622,876.12,874.9,1.02179619]
["bitfinex-derivatives","BNBF0:USTF0",1757356075949,2.55205735,876.76,874.92,1.02179619]
["bitfinex-derivatives","BNBF0:USTF0",1757356076153,2.55205735,876.8,875.0,1.02179619]
["bitfinex-derivatives","BNBF0:USTF0",1757356076353,2.55205735,876.8,875.01,1.02179619]
["bitfinex-derivatives","BNBF0:USTF0",1757356076754,2.55205735,876.81,875.01,1.02179619]
["bitfinex-derivatives","BNBF0:USTF0",1757356077151,2.55205735,876.81,875.02,1.02179619]
["bitfinex-derivatives","BNBF0:USTF0",1757356077365,2.55205735,876.79,875.01,1.02179619]
["bitfinex-derivatives","BNBF0:USTF0",1757356080453,2.55205735,876.8,875.01,1.02179619]
["bitfinex-derivatives","BNBF0:USTF0",1757356081960,2.55205735,876.79,875.01,1.02179619]
["bitfinex-derivatives","BNBF0:USTF0",1757356083959,2.55205735,876.79,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356083960,2.55205735,876.8,875.0,1.02179619]
["bitfinex-derivatives","BNBF0:USTF0",1757356084560,2.55205735,876.84,874.99,1.02179619]
["bitfinex-derivatives","BNBF0:USTF0",1757356085561,2.55205735,876.86,874.99,1.02179619]
["bitfinex-derivatives","BNBF0:USTF0",1757356085958,2.55205735,876.86,875.01,1.02179619]
["bitfinex-derivatives","BNBF0:USTF0",1757356086158,2.55205735,876.79,874.89,1.02179619]
["bitfinex-derivatives","BNBF0:USTF0",1757356086563,2.55205735,876.79,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356086857,10.16741497,879.04,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356087466,2.5471635,876.72,874.88,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356090064,2.5471635,876.72,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356090065,2.5471635,876.77,874.87,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356090967,2.5471635,876.77,874.85,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356091165,2.5471635,876.82,874.85,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356091663,2.5471635,876.81,874.86,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356094368,2.5471635,876.79,874.86,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356095169,2.5471635,876.79,874.87,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356095369,2.5471635,876.77,874.87,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356095570,2.5471635,876.77,874.83,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356095768,1.5286983,876.18,874.83,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356096270,1.5286983,876.29,874.95,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356096467,1.5286983,876.28,874.95,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356099275,1.5286983,876.27,874.95,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356099476,1.5286983,876.3,874.94,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356099771,1.5286983,876.29,874.94,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356100276,1.5286983,876.29,874.95,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356100577,1.5286983,876.29,874.94,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356100877,1.5286983,876.28,874.95,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356101373,1.0199148,876.09,874.96,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356102382,1.0199148,876.08,874.96,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356103178,1.0199148,876.08,874.97,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356104574,1.0199148,876.07,874.97,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356104773,1.0199148,876.13,874.92,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356105279,1.0199148,876.16,874.9,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356105476,1.0199148,876.14,874.92,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356106180,1.0199148,875.85,874.69,0.1984144]
["bitfinex-derivatives","BNBF0:USTF0",1757356106681,0.82152868,875.85,874.61,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356106978,0.70318721,875.85,874.61,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356107183,0.70318721,875.85,874.62,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356108283,0.70318721,875.85,874.42,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356108284,0.70318721,875.85,874.63,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356109090,1.5286983,876.1,874.64,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356109377,1.5286983,876.1,872.53,5.1056669]
["bitfinex-derivatives","BNBF0:USTF0",1757356109378,1.5286983,876.1,874.69,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356109582,1.5286983,876.1,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356110283,1.5286983,876.09,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356110485,1.5286983,876.1,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356111287,1.5286983,876.09,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356114385,1.5286983,876.08,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356114585,2.5471635,876.78,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356115085,2.5471635,876.64,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356116086,2.5471635,876.95,875.09,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356116281,2.5471635,876.95,875.1,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356116480,2.5471635,876.95,875.09,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356116781,2.5471635,876.96,875.09,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356117282,2.5471635,876.96,875.1,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356118286,2.5471635,876.96,875.11,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356118686,2.5471635,876.9,875.11,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356118988,2.5471635,876.9,875.15,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356119189,2.5471635,876.76,875.15,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356119687,2.5471635,876.75,875.15,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356119888,2.5471635,876.75,875.16,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356120089,1.2412718,876.75,875.16,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356120290,3.566029,877.05,875.13,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356120487,3.566029,877.05,875.16,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356120785,3.566029,877.22,875.16,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356121289,3.566029,877.22,875.17,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356121786,3.566029,877.21,875.17,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356122294,3.566029,877.21,875.18,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356122691,3.566029,877.21,875.16,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356122892,3.566029,877.29,875.16,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356123791,3.566029,877.31,875.16,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356124290,3.566029,877.31,875.12,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356124890,3.566029,877.46,875.12,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356125090,3.566029,877.46,875.13,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356125894,3.566029,877.45,875.13,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356126095,3.566029,877.45,874.96,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356126891,3.566029,877.27,874.96,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356127303,3.566029,877.27,874.94,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356127896,3.566029,877.36,874.94,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356128702,3.566029,877.36,874.89,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356129002,2.5558804,876.91,874.89,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356130103,2.5558804,876.91,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356130104,2.5558804,876.88,874.9,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356131203,0.19829681,877.48,874.89,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356131204,2.5558804,876.89,874.89,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356131602,2.5558804,876.9,874.89,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356132106,2.5558804,876.89,874.89,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356132503,2.5558804,876.89,874.9,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356132803,2.5558804,876.87,874.9,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356133704,2.5558804,876.86,874.9,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356134208,2.5558804,876.76,874.93,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356134510,2.5558804,876.76,874.94,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356134511,1.5326618,876.06,874.94,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356134707,2.5558804,876.77,874.94,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356134908,2.5558804,876.77,874.98,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356135203,2.5558804,876.8,874.98,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356136104,2.5558804,876.8,875.02,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356136409,2.5558804,876.86,875.02,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356136909,1.02176,875.97,875.02,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356137110,1.02176,875.93,875.05,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356137606,1.02176,875.92,875.06,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356137811,1.02176,875.93,875.05,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356138305,1.02176,875.93,875.04,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356138909,1.02176,875.91,874.99,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356139110,1.02176,875.91,875.0,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356140607,0.37958693,875.91,875.0,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356141008,0.37958693,875.91,875.03,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356141710,2.5558804,876.64,875.03,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356141911,2.5558804,876.64,875.04,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356142105,2.5558804,876.64,875.03,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356142711,1.3309125,876.64,875.03,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356143110,1.3309125,876.64,875.07,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356143510,3.566029,876.97,875.07,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356144112,3.566029,876.97,875.06,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356144509,3.566029,876.99,875.06,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356144714,3.566029,876.99,875.07,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356145513,3.566029,876.97,875.07,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356146112,3.566029,876.97,875.2,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356146312,3.566029,876.97,875.21,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356146625,3.566029,877.06,875.21,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356147618,3.566029,876.99,875.22,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356148214,3.566029,876.99,875.16,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356148720,3.566029,876.94,875.16,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356149417,3.566029,876.94,875.17,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356151724,2.554621,876.66,875.17,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356152019,1.2775511,876.66,875.17,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356152520,1.2775511,876.66,875.21,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356152724,3.566029,876.95,875.21,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356153024,3.566029,876.98,875.21,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356154626,1.5327111,876.13,875.21,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356154926,0.47607799,876.13,875.21,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356155325,3.566029,876.98,875.21,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356155525,3.566029,876.98,875.07,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356155526,3.566029,876.98,875.24,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356155833,3.566029,876.98,875.23,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356156026,3.566029,877.03,875.23,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356156227,3.566029,877.03,875.08,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356156927,3.566029,876.86,875.08,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356157528,3.566029,876.86,875.07,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356158029,3.566029,876.9,875.07,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356158524,3.566029,876.9,875.02,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356159028,3.566029,876.84,875.02,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356159931,3.566029,876.84,875.01,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356160129,3.566029,876.87,875.01,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356160525,3.566029,876.87,874.98,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356160825,2.5548862,876.7,874.98,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356163328,2.5548862,876.7,874.99,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356166133,2.5548862,876.73,875.04,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356166333,2.5548862,876.73,874.88,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356166334,2.5548862,876.73,875.05,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356166630,2.5548862,876.72,875.05,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356167734,2.5548862,876.71,875.05,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356168429,2.5548862,876.71,875.06,1.0211333]
["bitfinex-derivatives","BNBF0:USTF0",1757356168734,2.5548862,876.66,874.84,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356169031,0.62909476,876.65,874.84,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356169233,0.62909476,876.64,874.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356169431,0.62909476,876.63,874.84,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356169732,0.62909476,876.62,874.84,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356169930,0.62909476,876.61,874.84,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356170134,0.31937113,876.6,874.84,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356170331,2.5548862,876.66,874.88,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356170633,1.0226271,875.91,874.9,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356170830,0.35064838,875.91,874.9,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356171537,0.35064838,875.91,874.88,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356171735,0.35064838,875.91,874.91,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356172132,0.35064838,875.91,874.9,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356174337,0.35064838,875.91,874.86,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356175238,0.35064838,875.91,874.87,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356175441,0.35064838,875.91,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356175442,0.35064838,875.91,874.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356176137,1.5339394,876.12,874.92,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356176840,2.5548862,876.81,874.91,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356177050,2.5548862,876.83,875.12,1.0242682]
["bitfinex-derivatives","BNBF0:USTF0",1757356178040,2.5548862,876.78,874.89,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356178344,2.5548862,876.78,874.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356178644,2.5548862,876.86,874.86,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356179145,2.5548862,876.85,874.86,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356179443,2.5548862,876.85,874.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356179748,2.5548862,876.94,874.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356181252,2.5548862,876.93,874.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356182151,0.62672226,876.92,874.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356182358,0.62672226,876.91,874.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356182652,0.62672226,876.9,874.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356182854,0.62672226,876.89,874.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356183052,0.62672226,876.88,874.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356183251,0.62672226,876.87,874.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356183454,0.62672226,876.86,874.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356183755,0.62672226,876.85,874.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356183952,0.62672226,876.84,874.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356184255,0.62672226,876.83,874.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356184453,0.62672226,876.82,874.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356184656,0.62672226,876.81,874.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356184952,0.62672226,876.8,874.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356185257,0.62672226,876.79,874.84,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356185556,0.62672226,876.78,874.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356185853,0.62672226,876.77,874.86,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356186157,0.62672226,876.76,874.89,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356186454,0.62672226,876.75,874.88,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356186751,0.62672226,876.74,874.89,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356186956,0.62672226,876.73,874.89,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356187152,0.62672226,876.72,874.89,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356187364,0.62672226,876.71,874.89,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356187552,0.62672226,876.7,874.89,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356187751,0.62672226,876.69,874.89,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356187956,0.62672226,876.68,874.89,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356188156,0.62672226,876.67,874.89,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356188354,0.62672226,876.66,874.92,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356188554,0.62672226,876.65,874.92,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356188755,0.62672226,876.64,874.92,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356188956,0.62672226,876.63,874.92,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356189254,0.30894454,876.62,875.02,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356189452,2.5548862,876.82,875.02,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356189652,2.5548862,876.64,875.0,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356190552,2.5548862,876.66,875.0,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356191058,2.5548862,876.66,874.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356191358,2.5548862,876.74,874.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356192957,2.5548862,876.74,874.95,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356193266,2.5548862,876.77,874.95,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356195256,2.5548862,876.78,874.95,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356196160,2.5548862,876.78,874.86,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356196359,2.5548862,876.69,874.86,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356196856,1.5337455,876.02,874.86,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356197061,0.53253414,876.02,874.86,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356197369,2.5548862,876.69,874.86,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356197564,2.5548862,876.69,875.07,1.0241631]
["bitfinex-derivatives","BNBF0:USTF0",1757356197857,2.5548862,876.73,875.07,1.0241631]
["bitfinex-derivatives","BNBF0:USTF0",1757356198661,2.5548862,876.73,874.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356198859,2.5548862,876.67,874.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356199562,2.5548862,876.67,874.86,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356199763,2.5548862,876.67,874.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356199958,2.5548862,876.68,874.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356200258,2.5548862,876.68,874.84,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356200562,2.5548862,876.71,874.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356200758,1.0224871,875.9,874.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356201961,1.0224871,875.9,874.86,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356202965,0.3963366,875.9,874.86,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356203564,0.3963366,875.9,874.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356203763,0.3963366,875.9,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356203764,0.3963366,875.9,874.86,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356204663,3.566029,877.04,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356204664,2.5548862,876.91,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356204960,0.6225828,876.9,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356205258,0.6225828,876.89,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356205463,0.6225828,876.88,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356205663,0.6225828,876.87,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356205864,0.6225828,876.86,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356206063,0.6225828,876.85,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356206364,0.6225828,876.84,874.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356206660,0.6225828,876.83,874.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356206864,0.6225828,876.82,874.82,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356207060,0.6225828,876.81,874.82,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356207359,0.6225828,876.8,874.82,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356207560,0.6225828,876.79,874.82,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356207763,2.5548862,877.04,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356207764,0.6225828,876.78,874.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356207962,0.6225828,876.77,874.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356208160,0.6225828,876.76,874.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356208362,0.6225828,876.75,874.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356208562,0.6225828,876.74,874.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356208765,0.6225828,876.73,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356209065,0.6225828,876.72,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356209265,0.6225828,876.71,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356209466,0.6225828,876.7,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356209761,0.6225828,876.69,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356209965,0.6225828,876.68,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356210162,0.6225828,876.67,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356210365,0.6225828,876.66,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356210567,0.6225828,876.65,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356210764,0.6225828,876.64,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356210965,0.6225828,876.63,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356211164,0.6225828,876.62,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356211368,0.6225828,876.61,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356211567,0.6225828,876.6,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356211769,0.6225828,876.59,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356212068,0.6225828,876.58,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356212266,0.6225828,876.57,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356212469,0.6225828,876.56,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356212667,0.6225828,876.55,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356212870,0.6225828,876.54,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356213070,0.6225828,876.53,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356213267,0.6225828,876.52,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356213470,0.6225828,876.51,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356213771,0.6225828,876.5,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356213971,0.6225828,876.49,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356214267,0.6225828,876.48,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356214468,0.6225828,876.47,874.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356214666,0.32804493,876.46,874.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356214969,2.5548862,877.02,874.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356215269,2.5548862,876.99,874.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356215571,2.5548862,877.01,874.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356216069,2.5548862,877.01,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356216268,2.5548862,876.96,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356217270,1.5327029,876.17,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356217675,1.5327029,876.19,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356218074,1.5327029,876.18,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356218674,2.5548862,876.84,874.84,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356219185,2.5548862,876.84,874.86,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356219374,2.5548862,876.81,874.86,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356220374,2.5548862,876.81,874.87,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356220774,2.5548862,876.79,874.87,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356222879,2.5548862,876.8,874.87,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356223280,2.5548862,876.8,874.89,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356223476,2.5548862,876.8,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356223477,2.5548862,876.67,874.92,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356223780,1.3703628,876.67,874.92,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356224080,1.3703628,876.67,874.91,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356224279,1.3703628,876.67,875.11,1.0242246]
["bitfinex-derivatives","BNBF0:USTF0",1757356224478,3.566029,876.99,875.11,1.0242246]
["bitfinex-derivatives","BNBF0:USTF0",1757356224678,3.566029,877.05,875.11,1.0242246]
["bitfinex-derivatives","BNBF0:USTF0",1757356225192,3.566029,877.05,875.12,1.0242246]
["bitfinex-derivatives","BNBF0:USTF0",1757356225379,3.566029,877.05,874.91,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356225693,3.566029,876.96,874.91,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356225893,3.566029,876.96,874.92,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356226080,3.566029,876.96,874.91,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356226384,3.566029,876.96,874.82,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356226681,0.62473939,876.95,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356226881,0.62473939,876.94,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356227181,0.62473939,876.93,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356227381,0.62473939,876.92,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356227584,0.62473939,876.91,874.84,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356227779,0.62473939,876.9,874.81,1.73007029]
["bitfinex-derivatives","BNBF0:USTF0",1757356227983,0.62473939,876.89,874.81,1.73007029]
["bitfinex-derivatives","BNBF0:USTF0",1757356228181,0.62473939,876.88,874.82,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356228387,0.62473939,876.87,874.82,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356228584,0.62473939,876.86,874.82,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356228782,0.62473939,876.85,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356228986,0.62473939,876.84,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356229182,0.62473939,876.83,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356229385,0.62473939,876.82,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356229582,0.62473939,876.81,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356229881,0.62473939,876.8,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356230084,0.62473939,876.79,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356230282,0.62473939,876.78,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356230486,0.62473939,876.77,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356230782,0.62473939,876.76,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356230986,0.62473939,876.75,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356231187,0.62473939,876.74,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356231387,0.62473939,876.73,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356231584,0.62473939,876.72,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356231784,0.62473939,876.71,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356231989,0.62473939,876.7,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356232188,0.62473939,876.69,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356232387,0.62473939,876.68,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356232583,0.62473939,876.67,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356232789,0.62473939,876.66,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356233087,1.0221941,876.03,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356233289,0.14676357,876.02,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356233587,1.0221941,876.03,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356233886,1.0221941,876.04,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356236088,1.0221941,876.14,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356237893,1.0221941,876.15,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356238695,1.0221941,876.14,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356241895,1.0222833,876.06,875.08,1.0242824]
["bitfinex-derivatives","BNBF0:USTF0",1757356242800,0.87540191,876.06,875.08,1.0242824]
["bitfinex-derivatives","BNBF0:USTF0",1757356243000,2.5555076,877.05,874.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356243201,2.5555076,877.01,874.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356245402,0.62055997,877.0,874.92,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356245701,0.62055997,876.99,874.92,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356245901,2.5555076,876.85,874.92,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356246101,0.62055997,876.84,874.92,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356246301,0.62055997,876.83,874.89,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356246501,0.62055997,876.82,874.89,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356246797,0.62055997,876.81,874.89,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356246998,0.62055997,876.8,874.89,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356247201,0.62055997,876.79,874.89,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356247502,0.62055997,876.78,874.89,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356247700,0.62055997,876.77,874.89,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356247898,0.62055997,876.76,874.92,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356248101,0.62055997,876.75,874.92,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356248397,0.62055997,876.74,874.92,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356248598,0.62055997,876.73,874.92,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356248803,0.62055997,876.72,874.93,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356249002,0.62055997,876.71,874.93,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356249203,0.62055997,876.7,874.95,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356249403,0.62055997,876.69,874.95,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356249599,0.62055997,876.68,874.95,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356249806,0.62055997,876.67,874.95,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356250002,0.62055997,876.66,874.95,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356250200,0.62055997,876.65,874.95,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356250404,0.62055997,876.64,874.95,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356250702,0.62055997,876.63,874.95,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356250899,0.62055997,876.62,874.95,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356251100,0.62055997,876.61,874.95,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356251305,0.62055997,876.6,874.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356251504,0.62055997,876.59,874.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356251702,0.62055997,876.58,874.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356251905,0.62055997,876.57,874.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356252102,0.62055997,876.56,874.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356252305,0.62055997,876.55,874.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356252507,0.62055997,876.54,874.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356252704,0.62055997,876.53,874.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356252909,0.62055997,876.52,874.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356253110,0.62055997,876.51,874.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356253308,0.62055997,876.5,874.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356253511,0.62055997,876.49,874.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356253811,0.62055997,876.48,874.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356254009,0.62055997,876.47,874.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356254312,0.62055997,876.46,874.87,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356254511,0.62055997,876.45,874.87,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356254708,0.62055997,876.44,874.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356254909,0.62055997,876.43,874.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356255211,0.62055997,876.42,874.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356255415,0.62055997,876.41,874.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356255613,0.62055997,876.4,874.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356255813,0.62055997,876.39,874.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356256008,2.5555076,876.95,874.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356256009,0.62055997,876.38,874.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356256213,0.62055997,876.37,874.81,1.73007029]
["bitfinex-derivatives","BNBF0:USTF0",1757356256412,0.62055997,876.36,874.81,1.73007029]
["bitfinex-derivatives","BNBF0:USTF0",1757356256710,0.62055997,876.35,874.81,1.73007029]
["bitfinex-derivatives","BNBF0:USTF0",1757356257015,0.62055997,876.34,874.81,1.73007029]
["bitfinex-derivatives","BNBF0:USTF0",1757356257214,0.62055997,876.33,874.82,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356257411,0.62055997,876.32,874.82,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356257614,0.62055997,876.32,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356257615,0.62055997,876.31,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356257815,0.62055997,876.3,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356258013,0.62055997,876.29,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356258316,0.62055997,876.28,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356258517,0.62055997,876.27,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356258714,0.62055997,876.26,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356258919,0.62055997,876.25,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356259116,0.62055997,876.24,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356259319,0.62055997,876.23,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356259520,0.62055997,876.22,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356259718,0.62055997,876.21,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356259918,0.62055997,876.2,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356260116,0.62055997,876.19,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356260318,0.62055997,876.18,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356260521,0.62055997,876.17,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356260722,0.62055997,876.16,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356260922,0.33606204,876.15,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356261222,2.5555076,877.04,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356261821,1.532594,876.21,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356264021,1.532594,876.48,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356264317,1.532594,876.49,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356265318,1.532594,876.55,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356265822,1.532594,876.56,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356266218,1.532594,876.62,874.81,1.73007029]
["bitfinex-derivatives","BNBF0:USTF0",1757356266419,1.532594,876.63,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356266724,1.532594,876.64,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356267121,1.532594,876.61,874.82,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356267320,1.532594,876.62,874.81,1.73007029]
["bitfinex-derivatives","BNBF0:USTF0",1757356267520,1.532594,876.47,874.94,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356268225,1.532594,876.44,874.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356269527,1.532594,876.45,874.95,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356269827,1.532594,876.44,874.95,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356270028,1.532594,876.4,874.98,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356270326,1.532594,876.41,874.97,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356270524,1.532594,876.39,874.99,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356271528,1.532594,876.4,874.98,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356272330,1.532594,876.41,874.98,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356272831,0.61554056,876.4,874.98,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356273026,1.0197756,876.22,874.98,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356273327,0.61554056,876.21,874.97,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356273533,0.61554056,876.2,874.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356273827,0.61554056,876.19,874.97,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356274028,0.61554056,876.18,874.97,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356274227,0.61554056,876.17,874.97,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356274431,0.61554056,876.16,874.97,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356274628,0.61554056,876.15,874.97,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356274831,0.61554056,876.14,874.97,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356275030,0.61554056,876.13,874.98,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356275228,0.61554056,876.12,874.93,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356275528,0.61554056,876.11,874.93,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356275732,0.61554056,876.1,874.93,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356276031,0.61554056,876.09,874.93,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356276229,0.61554056,876.08,874.93,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356276432,0.61554056,876.07,874.93,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356276627,0.33899637,876.06,874.92,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356276827,1.532594,876.36,874.89,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356277032,1.532594,876.36,875.09,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356277530,1.532594,876.37,875.09,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356277732,1.532594,876.36,875.09,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356279434,1.532594,876.35,875.08,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356279930,1.532594,876.34,875.09,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356280231,1.532594,876.25,875.0,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356280733,1.532594,876.23,874.99,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356280931,1.532594,876.24,874.99,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356281432,1.532594,876.25,874.99,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356282030,1.532594,876.24,874.98,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356282234,1.532594,876.24,874.99,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356282532,1.532594,876.24,874.98,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356282732,1.532594,876.23,874.99,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356282933,1.532594,876.54,874.82,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356284331,1.532594,876.55,874.83,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356287131,1.532594,876.55,874.82,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356287335,1.532594,876.56,874.82,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356288536,1.532594,876.55,874.82,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356290232,1.532594,876.56,874.82,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356290536,1.532594,876.56,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356290537,1.532594,876.22,875.01,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356290836,1.532594,876.25,875.0,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356291136,1.532594,876.24,875.0,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356292337,1.532594,876.26,874.99,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356292634,1.532594,876.25,874.99,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356293233,1.532594,876.25,874.98,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356294138,1.532594,876.25,874.99,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356295137,1.532594,876.44,874.88,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356295341,1.532594,876.43,874.87,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356296240,1.532594,876.42,874.86,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356296937,1.532594,876.43,874.86,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356298038,1.532594,876.42,874.86,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356299044,1.532594,876.43,874.86,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356299439,1.532594,876.43,874.85,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356299744,1.532594,876.42,874.86,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356303046,1.532594,876.41,874.86,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356303248,1.0196374,876.18,874.86,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356303948,1.0196374,876.2,874.85,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356304550,1.0196374,876.06,874.96,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356304745,0.87998691,876.06,874.96,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356304944,0.87998691,876.06,874.97,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356305451,0.87998691,876.06,874.96,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356305647,1.532594,876.27,874.95,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356306145,1.532594,876.27,874.81,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1757356306146,1.532594,876.25,874.93,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356306347,1.532594,876.24,874.93,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356306548,1.532594,876.25,874.93,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356307747,1.532594,876.25,874.94,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356308347,1.532594,876.25,874.93,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356308856,1.532594,876.23,874.94,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356309958,1.532594,876.23,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356310856,1.532594,876.26,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356311058,1.532594,876.31,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356311753,1.532594,876.32,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356311958,1.532594,876.33,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356313258,1.532594,876.31,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356313554,1.532594,876.37,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356314057,1.532594,876.36,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356316258,1.532594,876.35,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356317360,1.532594,876.33,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356317959,1.532594,876.29,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356318158,1.532594,876.28,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356319060,1.532594,876.31,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356320263,1.532594,876.32,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356321363,1.532594,876.29,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356322167,1.532594,876.25,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356322363,1.532594,876.26,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356322866,1.532594,876.24,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356325671,1.532594,876.47,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356325870,1.532594,876.42,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356326469,1.532594,876.43,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356329167,1.532594,876.17,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356330469,1.532594,876.12,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356332867,1.532594,876.11,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356333367,1.532594,876.1,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356333773,1.532594,876.11,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356334274,1.532594,876.1,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356334473,2.5555076,876.79,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356334474,1.32717534,876.06,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356334670,1.01911107,875.91,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356334974,0.57114799,875.91,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356335675,2.5555076,876.72,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356335870,2.5555076,876.73,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356336272,2.5555076,876.75,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356337374,2.5555076,876.74,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356338376,2.5555076,876.73,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356339078,2.5555076,876.84,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356340077,2.5555076,876.85,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356341078,2.5555076,876.88,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356342081,2.5555076,876.97,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356342582,2.5555076,876.95,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356343680,2.5555076,877.02,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356344583,2.5555076,877.03,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356346782,2.5555076,876.89,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356347179,2.5555076,876.9,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356347783,2.5555076,876.83,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356348781,2.5555076,876.84,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356349381,2.5555076,876.82,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356349885,2.5555076,876.75,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356351788,2.5555076,876.65,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356352484,2.5555076,876.64,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356354089,2.5555076,876.67,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356354591,1.5277462,876.27,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356354790,1.5277462,876.26,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356356389,1.5277462,876.29,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356357188,1.5277462,876.3,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356357590,1.5277462,876.29,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356357786,1.5277462,876.11,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356357990,1.5277462,876.1,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356358394,1.5277462,876.09,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356358790,0.83779279,875.94,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356359294,2.5555076,876.7,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356359689,2.5555076,876.75,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356360796,2.5555076,876.76,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356361294,2.5555076,876.69,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356362292,2.5555076,877.05,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356362796,2.5555076,877.01,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356364794,1.0179667,875.89,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356366398,1.0179667,876.04,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356366698,1.0179667,876.03,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356372100,1.0179667,876.17,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356373208,1.0179667,876.16,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356376310,1.0179667,876.09,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356379216,1.0179667,876.08,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356380112,1.0179667,876.07,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356380917,1.0179667,875.81,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356381217,0.88585564,875.81,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356381413,1.5275086,875.97,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356383314,1.5275086,875.96,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356383715,1.5275086,875.95,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356385220,0.83112437,875.95,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356385517,2.5555076,876.62,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356385722,2.5555076,876.61,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356386117,2.5555076,876.6,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356386621,2.5555076,876.63,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356388219,2.5555076,876.7,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356390926,2.5555076,876.64,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356391524,2.5555076,876.65,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356392320,2.5555076,876.66,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356392920,2.5555076,876.62,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356395423,2.5555076,876.63,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356395921,2.5555076,876.64,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356396726,2.5555076,876.51,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356397127,2.5555076,876.57,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356398231,2.5555076,876.56,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356399628,2.5555076,876.59,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356400631,2.5555076,876.58,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356401733,2.5555076,876.57,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356405134,1.5289283,875.86,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356405432,1.33409942,875.86,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356406539,2.5555076,876.58,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356407039,2.5555076,876.43,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356408538,2.5555076,876.42,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356409441,2.5555076,876.34,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356409942,2.5555076,876.33,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356411043,2.5555076,876.59,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356411241,1.0193261,875.69,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356411545,0.89380207,875.68,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356416848,2.5555076,876.81,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356418349,2.5555076,876.8,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356419351,2.5555076,877.05,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356420950,2.5555076,877.0,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356422050,2.5555076,876.99,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356425048,2.5555076,876.96,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356425354,1.5298759,876.11,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356426352,1.5298759,875.91,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356427552,1.5298759,875.94,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356429056,1.5298759,875.93,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356429258,1.5298759,875.82,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356433666,1.5298759,875.83,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356434568,1.5298759,875.82,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356436369,1.5298759,875.99,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356437266,1.5298759,875.91,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356437464,1.34641746,875.91,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356437666,2.5555076,876.58,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356438166,2.5555076,876.55,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356438567,2.5555076,876.56,875.01,0.76784742]
["bitfinex-derivatives","BNBF0:USTF0",1757356439070,2.5555076,876.55,875.01,0.76784742]
["bitfinex-derivatives","BNBF0:USTF0",1757356439567,2.5555076,876.56,875.01,0.76784742]
["bitfinex-derivatives","BNBF0:USTF0",1757356439968,2.5555076,876.83,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356440270,2.5555076,876.83,875.05,0.76784742]
["bitfinex-derivatives","BNBF0:USTF0",1757356440466,3.566029,876.89,875.05,0.76784742]
["bitfinex-derivatives","BNBF0:USTF0",1757356440669,3.566029,876.89,875.08,0.76784742]
["bitfinex-derivatives","BNBF0:USTF0",1757356440867,2.5555076,876.94,875.08,0.76784742]
["bitfinex-derivatives","BNBF0:USTF0",1757356441070,2.5555076,876.96,875.08,0.76784742]
["bitfinex-derivatives","BNBF0:USTF0",1757356441367,1.020364,875.94,875.08,0.76784742]
["bitfinex-derivatives","BNBF0:USTF0",1757356441567,2.5555076,876.91,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356442671,2.5555076,876.93,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356443775,2.5555076,877.0,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356444173,2.5555076,876.78,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356444678,2.5555076,876.7,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356445375,2.5555076,876.7,875.0,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356445678,2.5555076,876.9,875.0,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356446280,2.5555076,876.9,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356446879,2.5555076,876.82,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356447779,2.5555076,876.81,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356448776,2.5555076,876.82,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356449480,2.5555076,876.85,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356451378,2.5555076,876.86,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356452378,2.5555076,876.87,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356455078,2.5555076,876.68,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356455586,2.5555076,876.7,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356456184,2.5555076,876.98,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356456581,2.5555076,877.01,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356457586,1.526695,876.23,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356458387,1.526695,876.24,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356461389,1.526695,876.25,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356461890,1.526695,876.47,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356465990,1.526695,876.45,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356466594,1.526695,876.6,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356468193,1.526695,876.61,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356468392,1.526695,876.66,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356468692,1.526695,876.7,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356470593,1.526695,876.71,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356471398,1.526695,876.72,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356471595,1.0170998,876.47,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356471799,1.0170998,876.28,875.02,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356472000,0.54694342,876.28,875.02,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356472494,1.526695,876.47,875.03,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356473399,1.526695,876.46,875.03,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356473600,1.526695,876.47,875.03,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356475497,1.526695,876.48,875.02,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356476400,1.526695,876.48,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356476401,1.526695,876.41,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356478001,3.566029,877.46,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356478002,1.526695,876.4,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356478297,1.526695,876.31,875.0,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356478801,1.526695,876.32,875.0,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356478998,1.526695,876.41,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356479200,1.526695,876.44,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356479398,1.526695,876.45,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356479698,1.526695,876.44,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356481400,1.526695,876.45,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356481604,1.526695,876.44,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356481806,1.526695,876.45,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356484104,1.526695,876.44,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356484308,1.526695,876.45,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356485210,1.526695,876.44,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356485405,1.526695,876.43,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356486104,1.526695,876.43,874.99,1.22063111]
["bitfinex-derivatives","BNBF0:USTF0",1757356486309,1.526695,876.49,875.04,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356487407,1.526695,876.49,875.05,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356487905,1.526695,876.54,875.02,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356488910,1.526695,876.49,875.05,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356489110,1.526695,876.48,875.05,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356490109,1.526695,876.48,875.06,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356490305,1.526695,876.48,875.05,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356491209,1.526695,876.48,875.06,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356491408,2.5555076,877.18,874.99,0.19836181]
["bitfinex-derivatives","BNBF0:USTF0",1757356491409,1.526695,876.57,875.01,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356492110,1.526695,876.56,875.01,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356493109,1.526695,876.55,875.02,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356494105,1.526695,876.55,875.03,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356495211,1.526695,876.54,875.03,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356496206,1.526695,876.53,875.04,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356496410,1.526695,876.52,875.04,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356497104,1.526695,876.51,875.05,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356497309,1.526695,876.52,875.04,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356497610,1.526695,876.51,875.05,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356497906,1.526695,876.48,875.07,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356498104,1.526695,876.47,875.08,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356498406,1.526695,876.47,875.07,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356499210,1.526695,876.46,875.09,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356501307,1.526695,876.39,875.13,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356501506,1.526695,876.38,875.13,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356501710,1.526695,876.38,875.14,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356502006,1.0193643,876.21,875.14,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356502207,0.90342583,876.21,875.14,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356502410,1.526695,876.37,875.15,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356503806,1.526695,876.36,875.16,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356504407,1.526695,876.35,875.16,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356505709,1.526695,876.33,875.18,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356506514,1.526695,876.37,875.18,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356507113,1.526695,876.37,875.19,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356507319,1.526695,876.36,875.19,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356508314,1.526695,876.35,875.19,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356510414,1.526695,876.35,875.2,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356510719,1.526695,876.47,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356511119,1.526695,876.46,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356514219,1.526695,876.45,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356516324,1.526695,876.44,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356516624,1.526695,876.41,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356518524,1.526695,876.4,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356518726,1.526695,876.35,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356520526,0.8456848,876.34,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356520722,2.5555076,877.11,875.2,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356520920,3.566029,877.08,875.2,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356521125,2.5555076,876.78,875.2,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356521325,2.5555076,876.78,875.19,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356521523,2.5555076,876.81,875.19,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356521723,2.5555076,876.81,875.2,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356522225,2.5555076,876.82,875.2,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356522624,2.5555076,876.81,875.2,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356523623,2.5555076,876.84,875.19,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356524126,2.5555076,876.88,875.18,1.22058419]
["bitfinex-derivatives","BNBF0:USTF0",1757356524326,2.5555076,876.88,875.19,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356524526,2.5555076,876.88,875.2,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356524927,2.5555076,876.88,875.19,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356525427,2.5555076,876.88,875.2,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356525623,2.5555076,876.87,875.2,1.0222693]
["bitfinex-derivatives","BNBF0:USTF0",1757356526328,2.5555076,876.87,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356526824,2.5555076,876.82,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356528525,2.5555076,876.85,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356528928,3.17390439,876.84,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356529227,0.61839679,876.83,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356529431,2.5555076,876.79,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356529731,0.61839679,876.78,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356529931,3.17390439,876.77,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356530127,0.61839679,876.76,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356530330,0.61839679,876.75,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356530529,0.61839679,876.74,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356530733,0.61839679,876.73,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356531033,0.61839679,876.72,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356531232,0.61839679,876.71,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356531432,0.61839679,876.7,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356531732,0.61839679,876.69,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356531929,0.61839679,876.68,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356532130,1.0223319,875.98,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356532333,2.5555076,876.76,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356532533,0.61846225,876.75,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356532833,0.61846225,876.74,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356533134,2.5555076,876.8,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356533530,2.5555076,876.77,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356533936,2.5555076,876.74,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356534537,2.5555076,876.75,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356535633,2.5555076,876.75,875.18,1.22223549]
["bitfinex-derivatives","BNBF0:USTF0",1757356536034,2.5555076,876.69,875.18,1.22223549]
["bitfinex-derivatives","BNBF0:USTF0",1757356536440,2.5555076,876.69,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356536636,2.5555076,876.67,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356537139,2.5555076,876.7,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356537739,2.5555076,876.64,875.18,1.22223549]
["bitfinex-derivatives","BNBF0:USTF0",1757356538139,2.5555076,876.59,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356538338,0.62732067,876.58,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356538538,0.62732067,876.57,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356538739,0.56182461,876.56,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356538937,2.5555076,876.59,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356540241,0.563861,876.59,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356540738,1.533875,876.01,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356540941,0.563861,876.59,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356541343,3.566029,876.88,875.22,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356541541,3.566029,876.95,875.22,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356541844,2.1434238,876.95,875.22,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356542344,2.1434238,876.95,875.4,0.76811501]
["bitfinex-derivatives","BNBF0:USTF0",1757356542541,5.0943271,877.44,875.4,0.76811501]
["bitfinex-derivatives","BNBF0:USTF0",1757356544646,5.0943271,877.66,875.38,0.76811501]
["bitfinex-derivatives","BNBF0:USTF0",1757356546446,5.0943271,877.66,875.35,0.76811501]
["bitfinex-derivatives","BNBF0:USTF0",1757356546643,5.0943271,877.66,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356546848,8.1509234,878.6,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356547044,1.0158381,878.59,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356547247,1.0158381,878.58,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356547544,8.1509234,878.6,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356549447,2.5518766,877.09,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356549848,2.5518766,877.1,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356550449,2.5518766,876.85,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356551545,2.5518766,877.09,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356552449,2.5518766,877.15,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356552946,2.5518766,877.14,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356553651,2.5518766,877.16,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356554750,2.5518766,877.17,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356555051,2.5518766,877.26,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356556747,2.5518766,877.38,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356557551,2.5518766,877.39,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356558252,2.5518766,877.38,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356558652,2.5518766,877.39,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356559150,3.572581,877.87,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356559451,2.5518766,878.14,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356559650,2.5518766,878.15,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356561053,1.5289267,876.92,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356562452,1.0192635,876.57,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356564254,1.0192635,876.56,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356566354,1.0192635,876.39,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356568958,1.0192635,876.29,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356569958,1.0192635,876.28,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356570258,1.0192635,876.25,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356570856,1.0192635,876.09,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356571354,1.0192635,876.05,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356575763,1.5289267,876.27,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356575764,1.0192635,876.04,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356576059,1.5289267,876.01,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356576362,1.5289267,876.1,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356576858,1.5289267,876.11,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356577660,1.5289267,876.12,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356577964,1.5289267,876.13,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356578461,1.5289267,876.12,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356580868,1.5289267,876.11,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356581068,1.5289267,876.24,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356582869,1.5289267,876.27,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356584270,1.5289267,876.26,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356586373,1.5289267,876.23,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356586673,1.5289267,876.22,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356588074,0.7759108,876.12,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356588571,2.5518766,876.83,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356588871,2.5518766,876.85,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356589275,2.5518766,876.86,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356590875,2.5518766,876.76,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356592879,2.5518766,876.77,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356593379,2.5518766,876.83,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356593973,2.5518766,876.84,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356594677,2.5518766,877.23,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356595676,2.5518766,877.24,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356596678,2.5518766,877.3,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356597679,2.5518766,877.29,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356599682,2.5518766,877.28,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356600284,2.5518766,877.26,875.18,0.19831489]
["bitfinex-derivatives","BNBF0:USTF0",1757356602084,2.5518766,877.26,874.95,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356602385,2.5518766,876.78,874.96,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356602881,2.5518766,876.79,874.96,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356603085,2.5518766,876.79,874.91,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356603381,2.5518766,876.72,874.92,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356604387,2.5518766,876.72,874.93,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356604684,2.5518766,876.72,874.92,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356604886,2.5518766,876.75,874.92,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356605281,2.5518766,876.75,874.93,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356605486,2.5518766,876.73,874.93,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356606089,1.0215548,875.9,874.93,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356606288,2.5518766,876.73,874.94,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356606490,2.5518766,876.54,874.75,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356606888,2.5518766,876.54,874.74,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356607089,2.5518766,876.52,874.73,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356607292,2.5518766,876.52,874.75,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356607492,2.5518766,876.54,875.42,0.1981207]
["bitfinex-derivatives","BNBF0:USTF0",1757356607690,2.5518766,876.54,874.75,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356608094,1.5325212,875.93,874.69,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356608294,1.5325212,875.94,874.68,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356608992,1.5325212,876.07,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356609197,1.5325212,876.06,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356609598,1.5325212,876.07,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356609896,1.5325212,876.05,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356612401,1.5325212,876.03,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356613200,1.5325212,876.04,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356614899,1.5325212,876.02,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356615704,1.5325212,875.94,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356616505,1.5325212,876.1,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356616702,1.5325212,876.11,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356617607,0.8381992,876.01,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356617907,2.5518766,878.56,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356618107,2.5518766,878.21,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356618408,2.1914723,878.2,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356618605,2.5518766,877.76,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356619107,3.572581,878.3,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356619108,2.5518766,877.74,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356619301,2.5518766,877.74,875.06,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356619501,2.5518766,877.74,875.1,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356619701,2.5518766,877.12,875.1,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356620202,2.5518766,877.12,875.12,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356620506,2.5518766,877.12,875.07,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356620802,2.5518766,877.0,875.07,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356621302,2.5518766,877.0,875.06,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356621806,2.5518766,877.0,875.07,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356622207,2.5518766,877.0,875.06,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356622504,2.5518766,877.0,875.08,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356622707,2.5518766,876.92,875.08,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356623307,2.5518766,876.93,875.08,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356623904,2.5518766,876.92,875.08,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356624103,2.5518766,876.92,875.05,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356624304,2.5518766,877.01,875.05,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356624704,2.5518766,877.01,875.06,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356624907,2.5518766,876.98,875.06,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356625304,2.5518766,876.99,875.05,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356625809,2.5518766,877.0,875.05,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356626304,2.5518766,877.01,875.04,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356626506,2.5518766,877.01,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356626905,2.5518766,876.92,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356627308,2.5518766,876.94,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356629509,2.5518766,876.95,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356630610,2.5518766,876.96,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356631108,2.5518766,876.98,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356631504,2.5518766,876.99,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356632710,2.5518766,877.0,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356633206,2.5518766,876.92,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356633611,2.5518766,877.07,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356634712,2.5518766,877.08,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356636408,1.0192054,876.16,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356636613,0.8790757,876.16,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356637313,2.5518766,877.07,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356637513,1.528665,876.35,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356638215,1.528665,876.36,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356639111,1.528665,876.39,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356639316,1.528665,876.44,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356639911,1.528665,876.48,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356640411,2.5518766,877.29,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356640412,1.528665,876.45,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356641015,1.528665,876.46,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356644415,1.528665,876.47,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356645515,1.528665,876.43,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356646418,1.528665,876.57,875.04,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356647318,1.528665,876.57,875.03,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356649022,2.5518766,877.31,875.07,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356649023,1.528665,876.5,875.07,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356650918,1.528665,876.5,875.06,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356651120,1.528665,876.51,875.06,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356652824,1.528665,876.52,875.05,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356654323,1.528665,876.51,875.06,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356655926,1.528665,876.51,875.03,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356656427,1.528665,876.48,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356657022,1.528665,876.47,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356657725,1.528665,876.48,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356658225,1.528665,876.47,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356658526,1.528665,876.48,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356658922,1.528665,876.47,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356659827,2.5518766,877.19,874.99,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757356660122,1.528665,877.55,874.84,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356660326,1.528665,877.55,874.46,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356660327,1.528665,877.56,874.83,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356660623,1.528665,877.56,874.45,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356660624,1.528665,877.36,875.0,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356661328,1.528665,877.35,874.98,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356661527,1.528665,877.02,875.17,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356662324,1.528665,876.91,875.22,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356662528,1.528665,876.9,875.22,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356662827,1.528665,876.92,875.24,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356663027,1.528665,876.87,875.26,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356663324,1.528665,876.88,875.24,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356663524,1.528665,876.87,875.24,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356664329,1.528665,876.88,875.22,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356665228,1.528665,876.88,875.21,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356666331,1.528665,876.89,875.2,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356666537,1.0162342,876.72,875.2,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356667430,1.0162342,876.71,875.19,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356668235,1.0162342,876.71,875.18,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356669734,1.0162342,876.72,875.18,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356670239,1.0162342,876.71,875.18,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356670439,1.0162342,876.7,875.19,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356670739,0.98205444,876.65,875.23,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356670939,0.98205444,876.65,875.24,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356671338,1.528665,876.78,875.24,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356671540,1.528665,876.78,875.25,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356671936,1.528665,876.77,875.26,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356672339,1.528665,876.77,875.27,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356672638,1.528665,876.76,875.27,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356673239,1.528665,876.76,875.28,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356673738,1.528665,876.77,875.28,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356674039,1.528665,876.78,875.27,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356674334,1.528665,876.78,875.23,0.19824316]
["bitfinex-derivatives","BNBF0:USTF0",1757356674335,1.528665,876.77,875.28,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356675239,1.528665,876.77,875.3,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356675934,1.528665,876.76,875.3,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356676334,1.528665,876.76,875.32,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356676639,1.528665,876.82,875.38,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356677339,1.528665,876.81,875.4,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356678237,1.528665,876.82,875.4,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356678840,1.528665,876.81,875.39,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356680436,1.49448816,876.81,875.39,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356681641,1.49448816,876.81,875.43,0.19822565]
["bitfinex-derivatives","BNBF0:USTF0",1757356682137,2.5518766,877.39,875.43,0.19822565]
["bitfinex-derivatives","BNBF0:USTF0",1757356682441,2.5518766,877.4,875.43,0.19822565]
["bitfinex-derivatives","BNBF0:USTF0",1757356682941,2.5518766,877.52,875.43,0.19822565]
["bitfinex-derivatives","BNBF0:USTF0",1757356683441,2.5518766,877.51,875.43,0.19822565]
["bitfinex-derivatives","BNBF0:USTF0",1757356683841,2.5518766,877.48,875.43,0.19822565]
["bitfinex-derivatives","BNBF0:USTF0",1757356685437,2.5518766,877.46,875.43,0.19822565]
["bitfinex-derivatives","BNBF0:USTF0",1757356687636,2.5518766,877.49,875.43,0.19822565]
["bitfinex-derivatives","BNBF0:USTF0",1757356688041,2.5518766,877.44,875.43,0.19822565]
["bitfinex-derivatives","BNBF0:USTF0",1757356689142,2.5518766,877.53,875.43,0.19822565]
["bitfinex-derivatives","BNBF0:USTF0",1757356691644,2.5518766,877.52,875.43,0.19822565]
["bitfinex-derivatives","BNBF0:USTF0",1757356693146,2.5518766,877.69,875.43,0.19822565]
["bitfinex-derivatives","BNBF0:USTF0",1757356694346,2.5518766,877.72,875.43,0.19822565]
["bitfinex-derivatives","BNBF0:USTF0",1757356694844,2.5518766,877.7,875.43,0.19822565]
["bitfinex-derivatives","BNBF0:USTF0",1757356695745,2.5518766,877.69,875.43,0.19822565]
["bitfinex-derivatives","BNBF0:USTF0",1757356696847,2.5518766,877.58,875.43,0.19822565]
["bitfinex-derivatives","BNBF0:USTF0",1757356698953,2.5518766,877.53,875.43,0.19822565]
["bitfinex-derivatives","BNBF0:USTF0",1757356699954,2.5518766,877.52,875.43,0.19822565]
["bitfinex-derivatives","BNBF0:USTF0",1757356700454,2.5177058,877.52,875.43,0.19822565]
["bitfinex-derivatives","BNBF0:USTF0",1757356700655,1.0176756,876.64,875.27,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356701155,1.0176756,876.62,875.29,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356701354,1.0176756,876.66,875.27,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356701553,1.0176756,876.71,876.64,0.09573891]
["bitfinex-derivatives","BNBF0:USTF0",1757356701755,1.0176756,876.72,876.64,0.09573891]
["bitfinex-derivatives","BNBF0:USTF0",1757356702255,1.0176756,876.71,876.64,0.09573891]
["bitfinex-derivatives","BNBF0:USTF0",1757356705262,1.0176756,876.7,876.64,0.09573891]
["bitfinex-derivatives","BNBF0:USTF0",1757356706457,1.0176756,876.74,876.64,0.09573891]
["bitfinex-derivatives","BNBF0:USTF0",1757356706664,1.0176756,876.75,876.64,0.09573891]
["bitfinex-derivatives","BNBF0:USTF0",1757356707761,1.0176756,876.75,875.39,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356708260,1.0176756,876.75,875.4,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356708863,1.0176756,876.74,875.4,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356709062,1.0176756,876.75,875.4,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356709264,1.0176756,876.74,875.41,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356709462,1.0176756,876.74,875.42,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356709662,1.0176756,876.75,875.41,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356710362,1.0176756,876.74,875.42,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356711461,1.0176756,876.68,875.47,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356711667,1.0176756,876.69,875.46,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356712068,1.0176756,876.68,875.46,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356712268,1.0176756,876.68,875.47,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356712470,1.0176756,876.67,875.47,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356713366,1.0176756,876.66,875.48,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356714270,1.0176756,876.65,875.5,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356714470,1.0176756,876.67,875.48,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356715373,1.0176756,876.66,875.49,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356716369,1.0176756,876.64,875.51,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356716669,1.0176756,876.67,875.54,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356717471,1.0176756,876.65,875.56,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356717671,0.8806181,876.65,875.56,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356718271,1.5265134,876.8,875.59,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356719273,1.5265134,876.76,875.63,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356719872,1.5265134,876.75,875.63,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356720174,0.6145009,876.74,875.63,1.0241549]
["bitfinex-derivatives","BNBF0:USTF0",1757356720374,0.6145009,876.73,875.44,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356720671,0.6145009,876.72,875.44,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356720870,0.6145009,876.71,875.44,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356721170,0.6145009,876.7,875.44,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356721375,1.2180014,876.72,875.46,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356722170,2.5462783,877.38,875.65,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356722674,2.5462783,877.4,875.65,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356724276,2.5462783,877.4,875.67,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356724675,2.5462783,877.35,875.67,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356724976,2.5462783,877.35,875.66,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356725277,2.5462783,877.36,875.66,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356726278,2.5462783,877.36,875.5,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356726279,2.5462783,877.31,875.67,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356726476,2.5462783,877.31,875.68,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356726879,2.5462783,877.32,875.68,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356728475,2.5462783,877.32,875.69,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356728775,2.5462783,877.28,875.69,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356729478,1.3036814,877.28,875.69,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356730478,1.3036814,877.28,875.72,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356730981,3.572581,877.58,875.72,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356731580,3.572581,877.56,875.72,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356732376,3.572581,877.56,875.71,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356732678,3.572581,877.61,875.72,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356732879,3.572581,877.61,875.71,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356733682,3.572581,877.62,875.71,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356734378,3.572581,877.62,875.72,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356734778,3.572581,877.6,875.72,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356735783,3.572581,877.58,875.72,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356736482,3.572581,877.58,875.76,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356736783,3.572581,877.6,875.76,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356737185,3.572581,877.6,875.75,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356737781,3.572581,877.65,875.75,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356738680,2.5554157,877.35,875.75,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356739283,2.5554157,877.35,875.6,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356739284,2.5554157,877.35,875.74,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356739483,2.5554157,877.4,875.74,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356740283,2.5554157,877.4,875.73,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356740686,2.5554157,877.43,875.71,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356741183,2.5554157,877.41,875.71,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356741482,2.5554157,877.41,874.92,2.5528334]
["bitfinex-derivatives","BNBF0:USTF0",1757356741483,1.5332558,876.84,875.68,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356741689,2.5554157,877.55,875.7,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356742184,2.5554157,877.57,875.7,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356742690,2.5554157,877.55,875.7,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356743685,2.5554157,877.58,875.69,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356744189,2.5554157,877.59,875.69,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356744789,2.5554157,877.61,875.69,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356746390,2.5554157,877.6,875.69,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356746590,2.5554157,877.6,875.59,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356746787,2.5554157,877.51,875.59,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356747289,2.5554157,877.49,875.59,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356748192,2.5554157,877.49,874.7,2.5528334]
["bitfinex-derivatives","BNBF0:USTF0",1757356748193,2.5554157,877.49,875.6,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356748393,2.5554157,877.48,875.6,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356749093,2.5554157,877.48,875.51,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356749393,2.5554157,877.76,875.51,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356750194,2.5554157,877.76,875.52,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356750393,2.5554157,877.75,875.52,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356750894,0.61794977,877.74,875.52,1.0201981]
["bitfinex-derivatives","BNBF0:USTF0",1757356751094,0.61794977,877.73,875.25,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356751294,0.61794977,877.72,875.24,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356751495,2.5554157,877.64,875.24,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356751695,0.61794977,877.63,875.24,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356751893,0.61794977,877.62,875.24,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356752196,0.61794977,877.61,875.25,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356752397,0.61794977,877.6,875.25,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356752693,0.61794977,877.59,875.25,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356752898,0.61794977,877.58,875.25,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356753192,0.61794977,877.57,875.2,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356753496,0.61794977,877.56,875.21,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356753696,0.61794977,877.55,875.21,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356753896,1.0229964,876.55,875.19,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356754094,1.18505158,876.54,875.19,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356754294,0.61794977,876.53,875.19,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356754493,0.61794977,876.52,875.19,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356754698,0.61794977,876.51,875.16,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356754997,0.61794977,876.5,875.15,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356755193,2.5554157,877.4,875.36,1.0212623]
["bitfinex-derivatives","BNBF0:USTF0",1757356755395,2.5554157,877.4,875.32,1.0212623]
["bitfinex-derivatives","BNBF0:USTF0",1757356755600,2.5554157,877.18,875.31,1.0212623]
["bitfinex-derivatives","BNBF0:USTF0",1757356756100,0.61377156,877.17,875.13,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356756295,0.61377156,877.16,875.12,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356756599,0.61377156,877.15,875.17,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356756798,0.61377156,877.14,875.17,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356756996,0.61377156,877.13,875.17,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356757196,0.61377156,877.12,875.11,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356757397,0.61377156,877.11,875.03,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356757595,0.61377156,877.1,875.03,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356757799,0.61377156,877.09,875.03,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356757997,0.61377156,877.08,875.03,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356758297,0.61377156,877.07,875.04,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356758496,0.61377156,877.06,875.0,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356758701,0.61377156,877.05,875.0,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356758898,0.61377156,877.04,875.0,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356759202,0.61377156,877.03,875.0,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356759498,0.61377156,877.02,874.98,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356759696,0.61377156,877.01,874.98,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356759897,0.61377156,877.0,874.98,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356760099,0.61377156,876.99,874.98,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356760298,0.61377156,876.98,874.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356760600,0.61377156,876.97,874.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356760802,0.61377156,876.96,874.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356760999,0.61377156,876.95,874.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356761198,0.61377156,876.94,874.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356761397,0.61377156,876.93,874.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356761600,0.61377156,876.92,874.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356761799,1.5308749,876.45,875.01,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356761998,1.45872489,876.45,875.01,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356762200,1.45872489,876.45,875.02,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356762399,2.5554157,877.14,875.19,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356763303,2.5554157,877.16,875.18,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356763506,2.5554157,877.16,875.13,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356763709,2.5554157,877.16,875.09,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356763909,2.5554157,877.29,875.09,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356764209,2.5554157,877.29,875.08,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356764410,2.5554157,877.3,875.08,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356764610,2.5554157,877.3,875.09,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356765107,2.5554157,877.25,875.09,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356765307,2.5554157,877.25,875.08,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356765510,2.5554157,877.26,875.08,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356766006,2.5554157,877.27,875.08,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356766407,2.5554157,877.28,875.07,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356766610,2.5554157,877.28,875.1,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356767011,2.5554157,877.31,875.1,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356767510,2.5554157,877.31,874.92,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356767511,2.5554157,877.32,875.09,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356768012,2.5554157,877.33,875.09,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356768509,2.5554157,877.33,875.08,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356769107,2.5554157,877.35,875.08,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356769309,2.5554157,877.35,875.07,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356770206,2.5554157,877.35,875.06,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356770512,2.5554157,877.35,875.07,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356770712,2.5554157,877.29,875.07,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356771212,2.5554157,877.32,875.06,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356771408,2.5554157,877.32,875.05,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356772312,2.5554157,877.32,874.15,2.5528334]
["bitfinex-derivatives","BNBF0:USTF0",1757356772313,2.5554157,877.33,875.04,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356772909,2.5554157,877.33,875.05,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356773114,2.5554157,877.28,875.01,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356773312,2.5554157,877.28,875.0,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356774208,2.5554157,877.29,875.0,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356774412,2.5554157,877.29,874.99,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356774813,2.5554157,877.28,874.99,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356775313,2.5554157,877.29,874.98,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356776615,2.5554157,877.29,874.99,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356776916,2.5554157,877.3,874.99,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356777417,2.5554157,877.31,874.98,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356778118,2.5554157,877.31,875.01,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356778317,2.5554157,877.31,875.0,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356778517,2.5554157,877.2,875.0,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356779514,2.5554157,877.21,875.0,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356780019,2.5554157,877.16,875.01,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356780525,3.572581,877.49,874.88,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356781318,2.5554157,877.62,874.87,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356782019,1.52605909,876.74,874.87,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356786417,1.52605909,876.71,874.84,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356786820,1.52605909,876.71,874.83,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356787118,1.52605909,876.71,874.84,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356787822,1.52605909,876.71,874.83,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356788020,1.52605909,876.71,874.84,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356788522,1.52605909,876.71,874.83,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356788720,1.52605909,876.69,874.81,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356789319,1.52605909,876.69,874.82,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356789522,1.52605909,876.69,874.81,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356789817,1.52605909,876.69,874.82,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356790422,1.52605909,876.53,874.91,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356790621,1.52605909,876.47,874.94,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356791724,1.52605909,876.48,874.94,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356792022,1.52605909,876.47,874.94,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356792222,1.52605909,876.63,874.85,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356793219,1.52605909,876.63,874.86,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356794518,1.52605909,876.64,874.87,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356795224,1.52605909,876.64,874.88,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356796522,1.52605909,876.67,874.91,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356797427,1.52605909,876.67,874.92,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356798228,1.52605909,876.67,874.93,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356799325,1.52605909,876.66,874.94,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356801427,1.52605909,876.66,874.95,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356802133,1.52605909,876.53,875.02,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356802332,1.52605909,876.53,875.03,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356803334,1.52605909,876.49,875.07,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356804337,1.52605909,876.49,874.91,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356804338,1.52605909,876.49,875.08,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356805139,1.52605909,876.48,875.08,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356805435,1.52605909,876.49,875.09,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356806235,1.52605909,876.49,875.1,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356806433,1.52605909,876.49,874.29,2.5528334]
["bitfinex-derivatives","BNBF0:USTF0",1757356806434,1.52605909,876.48,875.11,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356806838,1.52605909,876.7,875.07,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356807139,1.52605909,876.75,875.12,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356807437,1.52605909,876.8,875.18,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356807636,1.52605909,876.72,875.24,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356808238,1.52605909,876.71,875.25,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356808735,1.52605909,876.71,875.24,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356808936,1.52605909,876.71,875.25,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356809337,1.52605909,876.7,875.26,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356810340,1.52605909,876.71,875.26,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356811442,1.52605909,876.7,875.27,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356811842,1.52605909,876.71,875.28,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356812442,1.52605909,876.67,875.3,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356812641,1.52605909,876.67,875.31,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356813141,1.52605909,876.66,875.3,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356813335,1.52605909,876.63,875.27,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356813842,1.52605909,876.53,875.28,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356814042,1.52605909,876.48,875.24,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356814241,1.52605909,876.46,875.26,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356814536,1.52605909,876.47,875.26,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356814842,1.52605909,876.45,875.25,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356815442,2.5554157,877.14,875.25,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356815639,2.5554157,877.14,875.26,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356815839,2.5554157,876.98,875.27,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356816339,2.5554157,876.98,875.28,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356816538,2.5554157,876.98,875.25,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356816737,2.5554157,876.95,875.25,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356816940,2.5554157,876.95,875.23,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356817443,2.5554157,876.93,875.23,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356818344,2.5554157,876.92,875.23,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356820040,2.5554157,876.93,875.23,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356821045,2.5554157,876.94,875.23,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356821442,2.5554157,876.95,875.23,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356823241,2.5554157,876.95,875.22,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356823440,2.5554157,876.92,875.22,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356823945,2.5554157,876.91,875.22,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356824643,2.5554157,876.92,875.22,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356825145,2.5554157,876.94,875.22,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356826645,2.5554157,876.97,875.24,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356826942,2.5554157,876.97,875.2,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356827445,2.5554157,877.13,875.27,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356827843,2.5554157,876.88,875.27,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356828945,2.5554157,876.87,875.27,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356829247,2.5554157,876.86,875.27,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356829748,2.5554157,876.87,875.27,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356830348,2.5554157,876.88,875.27,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356832049,2.5554157,876.88,875.26,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356832548,2.5554157,876.9,875.26,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356832748,2.5554157,876.9,875.23,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356832946,2.5554157,877.02,875.23,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356833449,2.5554157,877.03,875.23,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356834048,2.5554157,877.04,875.23,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356834745,2.5554157,877.04,875.22,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356835048,2.5554157,877.06,875.22,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356835349,1.53349457,876.38,875.22,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356835549,0.78658148,876.38,875.22,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356836149,0.78658148,876.38,875.21,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356836350,2.5554157,877.08,875.24,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356836549,2.5554157,876.98,875.12,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356837745,2.5554157,876.99,875.12,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356840550,2.5554157,876.99,875.1,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356840753,2.5554157,877.05,875.1,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356841150,2.5554157,877.05,875.11,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356841349,2.5554157,877.06,875.11,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356842553,2.5554157,877.06,875.13,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356842849,2.5554157,876.99,875.13,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356843847,2.5554157,876.98,875.13,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356844452,2.5554157,876.99,875.13,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356845454,2.5554157,877.0,875.13,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356846054,2.5554157,876.99,875.13,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356846555,2.5554157,877.02,875.16,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356847456,2.5554157,877.01,875.16,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356850359,2.5554157,877.01,875.18,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356850760,2.5554157,876.94,875.18,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356851260,8.1509234,878.88,875.18,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356851261,2.5554157,876.93,875.18,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356851656,2.5554157,876.92,875.18,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356852161,2.5554157,876.93,875.18,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356852761,2.5554157,876.92,875.18,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356853161,2.5554157,876.93,875.18,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356854760,2.5554157,876.91,875.19,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356855264,2.5554157,876.89,875.19,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356855461,1.53343649,876.27,875.19,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356855663,2.5554157,876.89,875.19,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356855864,2.5554157,877.02,875.16,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356856064,2.5554157,877.02,875.37,0.76645766]
["bitfinex-derivatives","BNBF0:USTF0",1757356856359,2.5554157,877.06,875.37,0.76645766]
["bitfinex-derivatives","BNBF0:USTF0",1757356856564,2.5554157,877.06,875.36,0.76645766]
["bitfinex-derivatives","BNBF0:USTF0",1757356857064,2.5554157,877.06,875.14,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356857561,2.5554157,877.02,875.14,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356857862,2.5554157,877.01,875.14,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356858460,2.5554157,877.01,875.12,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356858666,2.5554157,877.01,875.11,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356858961,2.5554157,877.09,875.11,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356860465,2.5554157,877.62,874.96,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356860666,2.5554157,877.62,874.95,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356861064,2.5554157,877.61,874.95,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356862062,2.5554157,877.62,874.95,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356862566,2.5554157,877.61,874.95,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356863063,2.5554157,877.62,874.95,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356863662,2.5554157,877.63,874.95,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356864166,3.572581,878.15,875.11,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356864167,2.5554157,877.15,875.11,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356864369,2.5554157,877.15,875.18,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356864669,5.0943271,878.95,875.19,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356864670,2.5554157,877.3,875.19,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356864868,2.5554157,877.3,875.18,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356865069,2.5554157,877.3,875.21,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356865270,2.5554157,877.4,875.21,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356865672,2.5554157,877.37,875.21,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356865868,2.5554157,877.37,875.23,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356866069,2.5554157,877.37,875.27,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356866371,2.5554157,877.32,875.27,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356866569,2.5554157,877.32,875.36,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356866769,2.5554157,877.42,875.36,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356866967,2.5554157,877.42,875.38,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356867169,2.5554157,877.44,875.37,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356868468,2.5554157,877.45,875.37,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356869269,2.5554157,877.45,875.38,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356869470,2.5554157,877.39,875.38,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356869867,2.5554157,877.38,875.38,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356870068,2.5554157,877.38,875.42,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356870271,2.5554157,877.38,875.41,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356870467,2.5554157,877.41,875.41,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356870873,2.5554157,877.42,875.41,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356871873,2.5554157,877.43,875.41,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356872373,2.5554157,877.43,875.4,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356873471,2.5554157,877.4,875.41,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356874274,2.5554157,877.4,875.4,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356874572,2.5554157,877.41,875.4,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356875573,1.53156031,876.69,875.4,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356875771,0.79737871,876.69,875.4,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356876271,2.5554157,877.41,875.39,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356876472,2.5554157,877.41,875.26,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356876672,2.5554157,877.28,875.31,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356877271,2.5554157,877.28,875.3,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356877774,2.5554157,877.3,875.3,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356878277,2.5554157,877.3,875.29,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356878774,2.5554157,877.29,875.3,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356878978,2.5554157,877.29,875.29,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356879173,2.5554157,877.36,875.31,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356880179,2.5554157,877.37,875.31,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356880776,2.5554157,877.36,875.31,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356881174,2.5554157,877.36,875.3,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356881377,2.5554157,877.37,875.3,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356881778,2.5554157,877.38,875.3,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356882280,2.5554157,877.4,875.29,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356882978,2.5554157,877.41,875.29,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356883380,2.5554157,877.38,875.29,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356884081,2.5554157,877.38,875.3,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356884479,2.5554157,877.34,875.29,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356885482,2.5554157,877.35,875.25,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356886079,2.5554157,877.36,875.25,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356886485,2.5554157,877.43,875.32,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356886681,2.5554157,877.43,875.33,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356886887,2.5554157,877.43,875.32,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356887088,2.5554157,877.41,875.32,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356889592,2.5554157,877.42,875.32,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356890189,2.5554157,877.42,875.31,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356890392,2.5554157,877.42,875.32,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356890989,2.5554157,877.42,875.31,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356891189,2.5554157,877.42,875.32,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356892194,2.5554157,877.4,875.32,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356892394,2.5554157,877.4,875.33,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356892694,2.5554157,877.38,875.33,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356893393,2.5554157,877.38,875.31,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356893892,2.5554157,877.45,875.31,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356894994,2.5554157,877.45,875.13,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356894995,2.5554157,877.54,875.28,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356895192,2.5554157,877.54,875.29,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356895388,2.5554157,877.51,875.29,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356895790,1.529018,876.76,875.29,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356896695,1.529018,876.73,875.27,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356897195,1.529018,876.74,875.27,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356897395,1.529018,876.73,875.27,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356897596,1.529018,876.74,875.27,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356898197,1.529018,876.73,875.27,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356898794,1.529018,876.74,875.27,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356899194,1.529018,876.73,875.27,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356899494,1.529018,876.75,875.26,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356899693,1.529018,876.79,875.24,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356902399,1.529018,876.77,875.25,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356903498,1.529018,876.79,875.24,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356904102,1.529018,876.75,875.27,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356905503,1.529018,876.74,875.27,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356905705,1.529018,876.75,875.27,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356906206,1.529018,876.74,875.27,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356906505,1.529018,876.76,875.26,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356906703,1.529018,876.87,875.37,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356907005,1.529018,876.86,875.37,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356907204,1.529018,876.86,875.38,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356908103,1.529018,876.86,875.37,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356908307,1.529018,876.89,875.4,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356909508,1.529018,876.88,875.4,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356909708,1.529018,876.88,875.41,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356911209,1.529018,876.87,875.41,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356912108,1.529018,876.87,875.42,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356912807,1.529018,876.85,875.43,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356914113,1.529018,876.84,875.44,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356914316,0.83104616,876.84,875.44,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356914516,2.5554157,877.61,875.46,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356915518,2.5554157,877.6,875.46,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356916115,2.5554157,877.6,875.47,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356916415,2.5554157,877.6,875.49,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356916618,2.5554157,877.55,875.48,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356917013,2.5554157,877.55,875.44,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356917217,2.5554157,877.7,875.45,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356918020,2.5554157,877.7,875.47,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356918220,2.5554157,877.61,875.48,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356919118,2.5554157,877.6,875.49,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356919818,2.5554157,877.59,875.49,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356920223,2.5554157,877.58,875.49,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356920522,2.5554157,877.58,875.48,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356920818,2.5554157,877.57,875.48,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356921318,2.5554157,877.57,875.29,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356921319,2.5554157,877.56,875.49,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356921820,2.5554157,877.57,875.49,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356922324,2.5554157,877.56,875.51,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356922820,2.5554157,877.55,875.51,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356923324,2.5554157,877.54,875.52,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356924223,2.5554157,877.54,875.54,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356924428,2.5554157,877.53,875.54,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356924824,2.5554157,877.52,875.54,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356925229,2.5554157,877.52,875.55,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356925730,2.5554157,877.52,875.36,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356925731,2.5554157,877.52,875.51,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356926030,2.5554157,877.48,875.51,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356926626,2.5554157,877.31,875.36,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356927027,2.5554157,877.15,875.4,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356927327,2.5554157,877.15,875.41,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356927525,2.5554157,877.14,875.41,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356928529,2.5554157,877.12,875.41,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356929328,2.5554157,877.12,875.42,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356930133,2.5554157,877.11,875.42,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356931529,2.5554157,877.11,875.43,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356931734,2.5554157,877.09,875.43,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356933335,2.5554157,877.07,875.43,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356933635,2.5554157,877.07,875.44,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356933835,2.5554157,877.06,875.44,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356934536,1.5349149,876.42,875.44,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356934835,2.5554157,877.06,875.44,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356935035,2.5554157,877.06,875.48,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356935334,2.5554157,877.1,875.48,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356936035,2.5554157,877.1,875.43,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356936635,2.5554157,877.05,875.52,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356936934,2.5554157,877.13,875.52,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356937633,2.5554157,877.14,875.52,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356937934,2.5554157,877.13,875.52,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356938238,2.5554157,877.13,875.53,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356938431,2.5554157,877.1,875.53,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356938937,2.5554157,877.1,875.37,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356938938,2.5554157,877.11,875.52,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356939436,2.5554157,877.11,875.53,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356939930,2.5554157,877.1,875.53,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356940936,2.5554157,877.1,875.52,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356941137,2.5554157,877.11,875.53,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356941635,2.5554157,877.11,875.37,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356941636,2.5554157,877.17,875.51,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356944740,2.5554157,877.18,875.51,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356946239,2.5554157,877.17,875.51,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356946537,2.5554157,877.17,875.49,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356946836,2.5554157,877.15,875.49,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356947240,2.5554157,877.15,875.48,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356947536,2.5554157,877.18,875.48,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356947940,1.24629074,877.18,875.48,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356948440,1.24629074,877.18,875.52,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356948942,3.572581,877.58,875.51,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356949539,3.572581,877.58,875.46,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356949937,3.572581,877.53,875.46,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356950942,3.572581,877.54,875.46,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356951343,3.572581,877.54,875.47,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356951944,3.572581,877.48,875.47,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356953044,3.572581,877.49,875.47,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356954748,1.53519093,876.48,875.47,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356954945,0.60316762,876.48,875.47,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356955245,3.572581,877.49,875.47,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356955645,3.572581,877.49,875.5,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356956249,3.572581,877.51,875.5,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356956644,3.572581,877.51,875.48,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356956847,3.572581,877.51,875.47,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356957147,2.55869824,877.18,875.47,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356958646,2.55869824,877.17,875.47,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356958848,2.55869824,877.17,875.48,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356959049,2.55869824,877.17,875.47,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356959345,2.55869824,877.16,875.47,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356959751,2.55869824,877.16,875.48,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356959950,2.55869824,877.16,875.47,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356960147,2.55869824,877.15,875.47,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356961148,2.55869824,877.14,875.47,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356961558,2.55869824,877.14,875.48,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356961873,2.55869824,877.13,875.48,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356962057,2.55869824,877.13,875.47,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356962459,2.55869824,877.13,875.48,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356962857,2.55869824,877.12,875.48,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356963861,2.55869824,877.11,875.48,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356964858,2.55869824,877.12,875.48,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356965462,2.55869824,877.11,875.5,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356965959,2.55869824,877.06,875.5,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356966462,2.55869824,877.05,875.5,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356966764,1.41324058,877.05,875.61,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356967063,3.572581,877.47,875.65,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356967862,3.572581,877.49,875.65,1.01884463]
["bitfinex-derivatives","BNBF0:USTF0",1757356968963,3.572581,877.49,875.44,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356969160,0.61412226,877.48,875.45,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356969360,0.61412226,877.47,875.45,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356969658,0.61412226,877.46,875.45,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356969859,3.572581,877.43,875.45,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356970062,0.61412226,877.42,875.41,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356970259,0.61412226,877.41,875.41,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356970459,0.61412226,877.4,875.41,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356970663,0.61412226,877.39,875.41,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356970860,0.61412226,877.38,875.4,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356971163,0.61412226,877.37,875.4,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356971363,0.61412226,877.36,875.4,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356971660,0.61412226,877.35,875.33,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356971858,0.61412226,877.34,875.33,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356972062,0.61412226,877.33,875.33,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356972260,0.61412226,877.32,875.33,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356972460,0.61412226,877.31,875.33,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356972664,0.61412226,877.3,875.33,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356972864,0.61412226,877.29,875.33,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356973062,0.61412226,877.28,875.29,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356973362,0.61412226,877.27,875.28,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356973565,0.61412226,877.26,875.28,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356973865,0.61412226,877.25,875.28,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356974065,0.61412226,877.24,875.27,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356974365,0.61412226,877.23,875.27,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356974660,0.61412226,877.22,875.27,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356974860,1.5355669,876.66,875.27,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356975061,1.41571547,876.66,875.27,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356975260,3.572581,877.87,875.49,1.02238849]
["bitfinex-derivatives","BNBF0:USTF0",1757356975662,2.55921025,877.5,875.49,1.02238849]
["bitfinex-derivatives","BNBF0:USTF0",1757356976562,2.55921025,877.5,875.38,1.02238849]
["bitfinex-derivatives","BNBF0:USTF0",1757356976769,2.55921025,877.39,875.38,1.02238849]
["bitfinex-derivatives","BNBF0:USTF0",1757356977068,2.55921025,877.39,875.37,1.02238849]
["bitfinex-derivatives","BNBF0:USTF0",1757356977263,2.55921025,877.45,875.37,1.02238849]
["bitfinex-derivatives","BNBF0:USTF0",1757356977668,2.55921025,877.48,875.36,1.02238849]
["bitfinex-derivatives","BNBF0:USTF0",1757356978166,2.55921025,877.48,875.15,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356978167,2.55921025,877.48,875.35,1.02238849]
["bitfinex-derivatives","BNBF0:USTF0",1757356978369,2.55921025,877.51,875.35,1.02238849]
["bitfinex-derivatives","BNBF0:USTF0",1757356978565,2.55921025,877.51,875.13,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356978566,2.55921025,877.51,875.34,1.02238849]
["bitfinex-derivatives","BNBF0:USTF0",1757356978770,2.55921025,877.56,875.34,1.02238849]
["bitfinex-derivatives","BNBF0:USTF0",1757356979070,2.55921025,877.56,875.35,1.02238849]
["bitfinex-derivatives","BNBF0:USTF0",1757356979268,2.55921025,877.51,875.35,1.02238849]
["bitfinex-derivatives","BNBF0:USTF0",1757356979475,2.55921025,877.51,875.33,1.02238849]
["bitfinex-derivatives","BNBF0:USTF0",1757356979774,2.55921025,877.51,875.34,1.02238849]
["bitfinex-derivatives","BNBF0:USTF0",1757356979968,2.55921025,877.56,875.33,1.02238849]
["bitfinex-derivatives","BNBF0:USTF0",1757356980470,2.55921025,877.58,875.32,1.02238849]
["bitfinex-derivatives","BNBF0:USTF0",1757356980871,2.55921025,877.61,875.32,1.02238849]
["bitfinex-derivatives","BNBF0:USTF0",1757356981174,2.55921025,877.61,875.31,1.02238849]
["bitfinex-derivatives","BNBF0:USTF0",1757356981371,2.55921025,877.68,875.3,1.02238849]
["bitfinex-derivatives","BNBF0:USTF0",1757356981872,2.55921025,877.71,875.3,1.02238849]
["bitfinex-derivatives","BNBF0:USTF0",1757356982479,2.55921025,877.74,875.28,1.02238849]
["bitfinex-derivatives","BNBF0:USTF0",1757356982979,2.55921025,877.73,875.28,1.02238849]
["bitfinex-derivatives","BNBF0:USTF0",1757356985377,2.55921025,877.73,875.29,1.02238849]
["bitfinex-derivatives","BNBF0:USTF0",1757356985576,2.55921025,877.69,875.27,1.02238849]
["bitfinex-derivatives","BNBF0:USTF0",1757356986080,2.55921025,877.57,875.26,1.02238849]
["bitfinex-derivatives","BNBF0:USTF0",1757356986580,2.55921025,877.57,875.03,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356986581,2.55921025,877.39,875.28,1.02238849]
["bitfinex-derivatives","BNBF0:USTF0",1757356986880,2.55921025,877.39,875.31,1.02238849]
["bitfinex-derivatives","BNBF0:USTF0",1757356987081,2.55921025,877.13,875.31,1.02238849]
["bitfinex-derivatives","BNBF0:USTF0",1757356987278,2.55921025,877.13,875.3,1.02238849]
["bitfinex-derivatives","BNBF0:USTF0",1757356987478,2.55921025,877.13,875.29,1.02238849]
["bitfinex-derivatives","BNBF0:USTF0",1757356987682,2.55921025,877.17,875.29,1.02238849]
["bitfinex-derivatives","BNBF0:USTF0",1757356988080,2.55921025,877.16,875.29,1.02238849]
["bitfinex-derivatives","BNBF0:USTF0",1757356988782,2.55921025,877.2,875.28,1.02238849]
["bitfinex-derivatives","BNBF0:USTF0",1757356989284,2.55921025,877.04,875.31,1.02238849]
["bitfinex-derivatives","BNBF0:USTF0",1757356989586,0.62641937,877.03,875.06,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356989784,2.55921025,877.0,875.04,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356989982,0.62641937,876.99,875.04,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356990180,0.62641937,876.98,875.04,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356990481,0.62641937,876.97,875.03,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356990781,3.572581,877.36,875.03,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356990782,0.62641937,876.96,875.03,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356990981,0.62641937,876.95,875.03,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356991179,0.62641937,876.94,875.03,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356991383,0.62641937,876.93,875.02,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356991581,0.62641937,876.92,875.02,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356991781,0.62641937,876.91,875.02,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356991985,0.62641937,876.9,875.02,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356992286,0.62641937,876.89,875.02,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356992485,0.62641937,876.88,875.02,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356992782,0.62641937,876.87,875.02,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356992985,0.62641937,876.86,875.02,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356993185,0.62641937,876.85,875.02,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356993382,0.62641937,876.84,875.01,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356993586,0.62641937,876.83,875.01,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356993786,0.62641937,876.82,875.01,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356994086,0.62641937,876.81,875.01,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356994288,0.62641937,876.8,875.01,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356994585,0.62641937,876.79,875.01,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356994786,0.62641937,876.78,875.01,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356994990,1.533447,876.35,875.01,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356995186,0.62641937,876.34,875.01,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356995390,0.62641937,876.33,875.01,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356995591,0.62641937,876.32,875.01,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356995791,0.62641937,876.31,875.03,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356995988,0.62641937,876.3,875.0,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356996192,0.62641937,876.29,875.0,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356996389,0.62641937,876.28,874.99,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356996590,0.62641937,876.27,875.08,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356996792,0.62641937,876.26,875.08,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356996991,0.62641937,876.25,875.08,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356997190,0.62641937,876.24,875.08,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356997393,0.62641937,876.23,875.08,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356997594,0.62641937,876.22,875.08,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356997791,0.3552009,876.21,875.09,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356998091,2.55921025,877.25,875.09,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356998594,2.55921025,877.26,875.09,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356998895,2.55921025,877.26,875.1,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356999191,2.55921025,877.21,875.11,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356999494,2.55921025,877.21,875.13,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757356999790,2.55921025,877.16,875.13,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357000295,2.55921025,877.16,875.12,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357001694,2.55921025,877.15,875.12,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357003800,2.55921025,877.17,875.11,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357004099,2.55921025,877.17,874.11,3.5739668]
["bitfinex-derivatives","BNBF0:USTF0",1757357004100,2.55921025,877.17,875.09,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357004295,2.55921025,877.14,875.09,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357004499,2.55921025,877.14,875.08,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357004697,2.55921025,877.14,875.09,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357005400,2.55921025,877.14,875.08,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357005795,2.55921025,876.99,875.15,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357006299,2.55921025,876.99,875.14,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357006599,2.55921025,876.99,875.17,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357006796,2.55921025,876.99,875.15,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357006996,2.55921025,877.07,875.15,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357007399,5.0943271,877.88,875.5,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357007600,2.55921025,878.51,875.56,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357007800,2.55921025,878.51,875.61,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357008100,2.55921025,878.37,875.67,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357008400,2.55921025,878.37,875.62,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357008602,2.55921025,878.37,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357009502,2.55921025,878.41,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357009702,0.61099602,878.4,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357009901,0.61099602,878.39,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357010097,0.61099602,878.38,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357010401,0.61099602,878.37,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357010603,0.61099602,878.36,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357010803,0.61099602,878.35,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357011003,0.61099602,878.34,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357011203,0.61099602,878.33,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357011400,0.61099602,878.32,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357011604,0.61099602,878.31,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357011800,0.61099602,878.3,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357012099,0.61099602,878.29,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357012299,0.61099602,878.28,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357012502,0.61099602,878.27,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357012701,0.61099602,878.26,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357012899,0.61099602,878.25,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357013203,2.55921025,878.09,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357013405,0.61099602,878.08,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357013707,0.61099602,878.07,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357014006,0.61099602,878.06,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357014206,0.61099602,878.05,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357014402,0.61099602,878.04,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357014605,0.61099602,878.03,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357014905,0.61099602,878.02,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357015103,0.61099602,878.01,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357015300,1.52230817,877.51,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357015604,0.61099602,877.5,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357015802,0.61099602,877.49,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357016002,0.61099602,877.48,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357016205,0.61099602,877.47,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357016404,0.61099602,877.46,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357016706,1.52230817,877.39,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357016906,0.61099602,877.38,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357017207,0.61099602,877.37,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357017507,0.61099602,877.36,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357017808,0.61099602,877.35,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357018105,0.61099602,877.34,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357018306,0.61099602,877.33,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357018504,0.61099602,877.32,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357018704,0.61099602,877.31,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357018908,0.61099602,877.3,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357019108,0.61099602,877.29,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357019308,0.61099602,877.28,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357019608,0.61099602,877.27,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357019810,0.61099602,877.26,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357020008,0.61099602,877.25,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357020209,0.61099602,877.24,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357020408,0.61099602,877.23,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357020606,0.61099602,877.22,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357020812,0.61099602,877.21,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357021011,0.61099602,877.2,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357021210,0.61099602,877.19,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357021406,0.61099602,877.18,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357021707,0.61099602,877.17,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357021906,0.61099602,877.16,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357022111,0.61099602,877.15,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357022311,0.61099602,877.14,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357022610,0.61099602,877.13,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357022911,0.61099602,877.12,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357023110,0.61099602,877.11,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357023406,0.61099602,877.1,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357023611,0.61099602,877.09,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357023809,1.52230817,877.38,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357024007,0.60648793,877.37,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357024209,0.60648793,877.36,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357024513,0.60648793,877.35,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357024708,0.60648793,877.34,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357024912,0.60648793,877.33,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357025108,0.60648793,877.32,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357025309,0.60648793,877.31,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357025609,0.60648793,877.3,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357025808,0.60648793,877.29,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357026112,0.60648793,877.28,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357026314,0.60648793,877.27,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357026513,0.60648793,877.26,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357026713,0.60648793,877.25,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357026915,0.60648793,877.24,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357027109,0.60648793,877.23,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357027313,3.572581,878.3,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357027314,0.60648793,877.22,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357027515,0.60648793,877.21,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357027817,0.60648793,877.2,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357028017,0.60648793,877.19,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357028316,0.60648793,877.18,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357028515,0.60648793,877.17,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357028717,0.60648793,877.16,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357029018,0.60648793,877.15,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357029218,1.52230817,878.1,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357029417,0.60559564,878.09,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357029712,0.60559564,878.08,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357029915,0.60559564,878.07,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357030119,0.60559564,878.06,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357030315,0.60559564,878.05,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357030613,0.60559564,878.04,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357030817,0.60559564,878.03,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357031015,0.60559564,878.02,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357031214,0.60559564,878.01,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357031413,0.19806376,878.65,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357031414,0.60559564,878.0,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357031714,0.60559564,877.99,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357032016,0.60559564,877.98,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357032215,0.60559564,877.97,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357032413,0.60559564,877.96,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357032615,0.60559564,877.95,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357032819,0.60559564,877.94,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357033117,0.60559564,877.93,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357033316,0.60559564,877.92,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357033515,0.60559564,877.91,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357033717,0.60559564,877.9,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357033914,0.60559564,877.89,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357034114,0.60559564,877.88,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357034316,0.60559564,877.87,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357034516,0.60559564,877.86,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357034717,0.60559564,877.85,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357034918,0.60559564,877.84,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357035220,0.60559564,877.83,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357035521,0.60559564,877.82,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357035717,0.60559564,877.81,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357035916,0.60559564,877.8,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357036119,0.60559564,877.79,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357036323,0.60559564,877.78,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357036527,0.60559564,877.77,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357036724,0.60559564,877.76,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357036929,0.60559564,877.75,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357037228,0.60559564,877.74,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357037524,0.60559564,877.73,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357037730,0.60559564,877.72,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357038023,0.60559564,877.71,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357038227,0.60559564,877.7,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357038427,0.60559564,877.69,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357038728,0.60559564,877.68,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357039026,0.60559564,877.67,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357039224,0.60559564,877.66,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357039426,0.60559564,877.65,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357039624,0.60559564,877.64,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357039827,0.60559564,877.63,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357040024,0.60559564,877.62,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357040229,0.60559564,877.61,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357040429,0.60559564,877.6,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357040625,0.60559564,877.59,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357040829,0.60559564,877.58,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357041028,0.60559564,877.57,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357041326,0.60559564,877.56,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357041529,0.60559564,877.55,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357041727,0.60559564,877.54,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357041926,0.60559564,877.53,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357042126,0.60559564,877.52,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357042329,0.60559564,877.51,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357042630,0.60559564,877.5,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357042827,0.60559564,877.49,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357043126,0.60559564,877.48,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357043331,0.60559564,877.47,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357043526,0.60559564,877.46,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357043731,0.60559564,877.45,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357044030,0.60559564,877.44,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357044228,0.60559564,877.43,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357044429,0.60559564,877.42,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357044627,0.60559564,877.41,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357044928,0.60559564,877.4,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357045128,0.60559564,877.39,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357045328,0.60559564,877.38,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357045531,0.60559564,877.37,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357045729,0.60559564,877.36,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357046027,0.60559564,877.35,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357046232,0.60559564,877.34,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357046430,0.60559564,877.33,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357046730,0.60559564,877.32,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357047033,0.60559564,877.31,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357047228,0.60559564,877.3,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357047430,0.60559564,877.29,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357047729,0.60559564,877.28,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357047934,0.60559564,877.27,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357048135,0.60559564,877.26,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357048334,0.60559564,877.25,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357048530,0.60559564,877.24,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357048730,0.60559564,877.23,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357048935,0.60559564,877.22,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357049132,0.60559564,877.21,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357049336,0.60559564,877.2,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357049636,1.52230817,878.21,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357049637,0.60559564,877.19,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357049837,0.60559564,877.18,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357050033,0.60559564,877.17,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357050233,0.60559564,877.16,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357050536,0.60559564,877.15,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357050738,0.60559564,877.14,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357050934,0.60559564,877.13,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357051136,0.60559564,877.12,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357051334,0.60559564,877.11,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357051535,0.60559564,877.1,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357051738,0.60559564,877.09,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357052038,0.60559564,877.08,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357052235,0.60559564,877.07,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357052539,0.60559564,877.06,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357052736,0.60559564,877.05,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357053038,0.60559564,877.04,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357053234,0.60559564,877.03,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357053434,0.60559564,877.02,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357053634,0.60559564,877.01,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357053836,0.60559564,877.0,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357054036,0.60559564,876.99,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357054238,0.60559564,876.98,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357054436,0.60559564,876.97,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357054640,0.60559564,876.96,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357054842,0.60559564,876.95,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357055039,0.60559564,876.94,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357055240,0.60559564,876.93,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357055541,1.52230817,878.18,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357055736,0.60646014,878.17,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357055940,0.60646014,878.16,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357056236,0.60646014,878.15,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357056440,0.60646014,878.14,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357056638,0.60646014,878.13,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357056841,0.60646014,878.12,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357057042,0.60646014,878.11,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357057242,0.60646014,878.1,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357057542,2.12876831,878.09,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357057842,0.60694844,878.08,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357058140,0.60694844,878.07,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357058339,0.60694844,878.06,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357058538,0.60694844,878.05,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357058840,0.60694844,878.04,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357059038,0.60694844,878.03,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357059241,0.60694844,878.02,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357059441,1.52230817,878.07,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357059442,0.60694844,878.01,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357059642,0.60694844,878.0,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357059943,0.60694844,877.99,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357060144,0.60694844,877.98,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357060340,0.60694844,877.97,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357060544,0.60694844,877.96,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357060741,0.60694844,877.95,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357060947,0.60694844,877.94,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357061144,0.60694844,877.93,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357061439,0.60694844,877.92,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357061642,0.60694844,877.91,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357061840,0.60694844,877.9,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357062044,0.60694844,877.89,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357062240,0.60694844,877.88,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357062439,0.60694844,877.87,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357062640,0.19806376,878.65,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357062641,0.60694844,877.86,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357062844,0.60694844,877.85,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357063046,0.60694844,877.84,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357063245,0.60694844,877.83,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357063446,1.52230817,877.68,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357063647,0.60694844,877.67,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357063847,0.60694844,877.66,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357064046,0.60694844,877.65,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357064246,0.60694844,877.64,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357064447,0.60694844,877.63,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357064648,0.60694844,877.62,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357064847,0.60694844,877.61,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357065146,0.60694844,877.6,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357065344,0.60694844,877.59,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357065543,0.60694844,877.58,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357065743,0.60694844,877.57,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357065947,0.60694844,877.56,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357066248,0.60694844,877.55,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357066447,0.60694844,877.54,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357066644,0.60694844,877.53,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357066848,0.60694844,877.52,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357067152,0.60694844,877.51,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357067344,0.60694844,877.5,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357067643,0.60694844,877.49,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357067843,0.60694844,877.48,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357068142,0.60694844,877.47,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357068346,0.60694844,877.46,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357068542,0.60694844,877.45,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357068747,0.60694844,877.44,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357068945,0.60694844,877.43,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357069142,0.60694844,877.42,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357069345,0.60694844,877.41,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357069548,0.60694844,877.4,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357069844,0.60694844,877.39,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357070047,0.60694844,877.38,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357070247,0.60694844,877.37,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357070445,0.60694844,877.36,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357070645,0.60694844,877.35,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357070844,0.60694844,877.34,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357071048,0.60694844,877.33,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357071250,0.60694844,877.32,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357071450,0.19806376,878.65,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357071451,0.60694844,877.31,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357071651,0.60694844,877.3,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357071851,0.60694844,877.29,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357072052,0.60694844,877.28,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357072349,0.60694844,877.27,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357072551,0.60694844,877.26,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357072748,0.60694844,877.25,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357073054,0.60694844,877.24,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357073354,0.60694844,877.23,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357073548,0.60694844,877.22,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357073852,0.60694844,877.21,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357074052,0.60694844,877.2,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357074251,0.60694844,877.19,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357074449,0.60694844,877.18,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357074652,0.60694844,877.17,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357074952,0.60694844,877.16,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357075153,0.60694844,877.15,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357075347,0.60694844,877.14,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357075548,0.30197052,877.13,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357075749,1.52230817,877.48,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357076550,1.52230817,877.51,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357079657,1.52230817,877.29,875.8,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357080758,1.52230817,877.28,875.79,1.72976996]
["bitfinex-derivatives","BNBF0:USTF0",1757357081155,1.20753687,877.28,875.79,1.72976996]
["bitfinex-derivatives","BNBF0:USTF0",1757357081358,1.20753687,877.27,875.8,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357081754,1.20753687,877.27,875.81,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357082159,1.20753687,877.27,875.8,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357082357,2.55921025,877.99,875.98,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357082959,2.55921025,877.98,875.98,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357083457,2.55921025,877.99,875.98,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357083762,2.55921025,877.99,875.97,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357084062,2.55921025,878.01,875.97,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357084759,2.55921025,878.01,875.98,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357085361,2.55921025,878.01,876.03,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357085564,2.55921025,877.81,876.03,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357086065,2.55921025,877.81,876.04,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357086566,2.55921025,877.78,876.01,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357087060,2.55921025,877.74,876.01,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357088462,2.55921025,877.74,876.0,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357088663,2.55921025,877.77,876.0,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357089163,2.55921025,877.78,876.0,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357089665,2.55921025,877.77,876.0,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357090266,2.55921025,877.78,876.0,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357090466,2.55921025,877.78,876.01,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357090668,2.55921025,877.77,876.01,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357091166,2.55921025,877.78,876.01,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357092064,2.55921025,877.78,876.02,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357092263,2.55921025,877.75,876.02,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357092467,2.55921025,877.75,876.03,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357092668,2.55921025,877.74,876.03,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357093067,1.29835445,877.74,876.03,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357093267,3.572581,878.04,876.03,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357093465,3.572581,878.04,876.04,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357093765,3.572581,878.03,876.08,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357094368,3.572581,878.03,876.1,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357094864,3.572581,878.01,876.1,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357095366,3.572581,878.01,876.11,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357095669,3.572581,878.01,876.1,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357095867,3.572581,877.96,876.1,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357096466,3.572581,877.96,876.12,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357096766,3.572581,877.96,876.15,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357096968,3.572581,877.97,876.15,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357097671,3.572581,877.97,876.14,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357097971,3.572581,878.18,876.11,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357098766,3.572581,878.18,876.12,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357099070,3.572581,878.15,876.12,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357100070,3.572581,878.14,876.12,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357100868,3.572581,878.14,876.13,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357101071,0.19806376,878.65,876.13,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357101072,3.572581,878.12,876.13,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357101271,1.5335387,877.15,876.13,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357101472,0.53371458,877.15,876.13,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357101870,3.572581,878.12,876.16,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357102171,2.55605117,877.82,876.16,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357103376,2.55605117,877.81,876.16,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357104072,2.55605117,877.81,876.14,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357104278,2.55605117,877.94,876.13,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357104476,2.55605117,877.94,876.14,1.01751245]
["bitfinex-derivatives","BNBF0:USTF0",1757357104877,0.61353713,877.93,875.91,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357105072,0.61353713,877.92,875.91,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357105278,2.55605117,877.89,875.91,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357105578,0.61353713,877.88,875.91,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357105776,0.61353713,877.87,875.91,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357105974,0.61353713,877.86,875.91,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357106176,0.61353713,877.85,875.91,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357106381,0.61353713,877.84,875.91,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357106580,0.61353713,877.84,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357106581,0.61353713,877.83,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357106781,0.61353713,877.82,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357106980,3.572581,878.25,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357106981,0.61353713,877.81,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357107281,0.61353713,877.8,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357107578,0.61353713,877.79,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357107881,0.61353713,877.78,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357108079,0.61353713,877.77,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357108276,0.61353713,877.76,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357108481,0.61353713,877.75,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357108780,0.61353713,877.74,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357108979,0.61353713,877.73,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357109178,0.61353713,877.72,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357109382,0.61353713,877.71,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357109577,0.61353713,877.7,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357109778,0.61353713,877.69,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357109981,0.61353713,877.68,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357110179,0.61353713,877.67,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357110482,0.61353713,877.66,875.81,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357110681,0.61353713,877.65,875.81,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357110885,0.61353713,877.64,875.81,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357111082,0.61353713,877.63,875.81,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357111283,0.61353713,877.62,875.81,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357111484,0.61353713,877.61,875.81,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357111681,0.61353713,877.6,875.81,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357111984,0.61353713,877.59,875.81,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357112284,0.61353713,877.58,875.81,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357112485,0.61353713,877.57,875.8,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357112784,0.61353713,877.56,875.8,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357112984,0.61353713,877.55,875.8,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357113180,0.61353713,877.54,875.81,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357113384,0.61353713,877.53,875.88,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357113583,0.61353713,877.52,875.89,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357113882,0.61353713,877.51,875.89,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357114085,0.61353713,877.5,875.89,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357114385,0.61353713,877.49,875.88,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357114580,0.61353713,877.48,875.88,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357114785,0.35071185,877.47,875.92,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357114984,0.35071185,877.46,875.93,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357115184,2.55605117,878.09,876.12,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357115383,2.55605117,878.09,876.14,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357115784,2.55605117,878.02,876.14,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357116387,2.55605117,878.02,876.18,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357116784,2.55605117,877.97,876.3,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357117388,2.55605117,877.97,876.29,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357117884,2.55605117,877.98,876.29,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357118486,2.55605117,877.98,876.28,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357118886,2.55605117,877.98,876.29,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357119189,2.55605117,877.98,876.28,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357119388,2.55605117,878.0,876.28,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357120484,2.55605117,877.99,876.28,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357120889,2.55605117,878.01,876.27,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357121387,1.52974485,877.42,876.27,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357121586,0.59216367,877.42,876.27,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357122290,0.59216367,877.42,876.26,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357122493,2.55605117,878.04,876.29,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357123091,2.55605117,878.04,876.3,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357123291,2.55605117,878.04,876.29,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357123495,2.55605117,878.02,876.29,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357124793,2.55605117,878.02,876.3,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357125192,2.55605117,878.01,876.3,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357126195,2.55605117,878.01,876.29,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357126591,2.55605117,877.91,876.19,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357128297,2.55605117,877.91,876.18,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357128695,2.55605117,877.92,876.18,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357132299,2.55605117,877.92,876.17,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357132500,2.55605117,877.92,876.1,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357132701,2.55605117,877.92,876.14,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357132997,3.572581,878.21,876.14,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357133197,2.55605117,878.25,876.14,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357133400,2.55605117,878.25,876.13,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357136004,2.55605117,878.26,876.13,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357136603,2.55605117,878.26,876.14,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357137004,2.55605117,878.27,876.14,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357137504,2.55605117,878.27,875.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357137505,2.55605117,878.29,876.13,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357139101,2.55605117,878.3,876.13,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357140105,2.55605117,878.29,876.12,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357141205,2.55605117,878.34,876.11,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357141705,1.52787908,877.5,876.16,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357141905,1.52787908,877.54,876.2,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357142702,1.52787908,877.55,876.2,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357144502,1.52787908,877.64,876.14,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357144703,1.52787908,877.63,876.15,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357146607,1.52787908,877.74,876.26,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357151014,1.52787908,877.72,876.27,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357151317,1.52787908,877.72,876.28,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357151612,1.52787908,877.71,876.28,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357152316,1.52787908,877.72,876.28,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357153213,1.52787908,877.71,876.28,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357153517,1.52787908,877.7,876.27,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357154217,1.52787908,877.7,876.28,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357154417,1.52787908,877.61,876.33,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357154618,1.24448388,877.6,876.33,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357155316,2.55605117,878.37,876.3,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357155716,2.55605117,878.39,876.3,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357156318,2.55605117,878.38,876.31,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357156714,2.55605117,878.34,876.26,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357157219,2.55605117,878.33,876.27,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357158420,2.55605117,878.32,876.27,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357158820,2.55605117,878.37,876.26,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357159320,2.55605117,878.36,876.27,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357162026,2.55605117,878.35,876.27,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357162317,2.55605117,878.35,876.29,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357162621,2.55605117,878.28,876.3,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357163321,2.55605117,878.28,876.31,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357163521,2.55605117,878.27,876.31,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357164319,2.55605117,878.27,876.32,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357164523,2.55605117,878.26,876.32,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357165023,2.55605117,878.14,876.35,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357165320,2.55605117,878.14,876.37,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357165618,3.572581,878.6,876.37,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357165619,2.55605117,878.11,876.37,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357166322,2.55605117,878.11,876.36,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357166618,2.55605117,878.06,876.3,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357167419,2.55605117,878.06,876.31,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357168719,2.55605117,877.95,876.34,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357169325,2.55605117,877.96,876.33,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357169820,2.55605117,877.95,876.32,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357170225,2.55605117,877.98,876.32,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357170426,2.55605117,877.98,876.33,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357171223,2.55605117,877.97,876.33,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357171423,2.55605117,877.97,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357171424,2.55605117,877.97,876.34,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357171824,2.55605117,877.95,876.34,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357172323,2.55605117,877.95,876.35,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357172928,2.55605117,877.95,876.3,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357173227,3.572581,878.23,876.38,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357173528,3.572581,878.23,876.32,1.01824681]
["bitfinex-derivatives","BNBF0:USTF0",1757357173824,2.55605117,878.47,875.79,0.19806996]
["bitfinex-derivatives","BNBF0:USTF0",1757357173825,0.6233647,878.22,876.06,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357174024,0.6233647,878.21,876.06,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357174228,0.6233647,878.2,876.06,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357174428,0.6233647,878.19,876.06,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357174729,1.53166807,877.6,876.06,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357174922,0.6233647,877.59,876.06,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357175124,0.6233647,877.58,876.06,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357175324,0.6233647,877.57,876.06,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357175526,0.6233647,877.56,876.07,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357175829,0.6233647,877.55,876.09,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357176027,0.6233647,877.54,876.09,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357176227,0.6233647,877.53,876.08,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357176528,0.6233647,877.52,876.01,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357176727,0.6233647,877.51,876.03,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357176928,0.6233647,877.5,876.03,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357177126,0.6233647,877.49,876.03,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357177429,0.6233647,877.48,876.03,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357177630,0.6233647,877.47,876.03,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357177831,0.6233647,877.46,876.03,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357178031,0.6233647,877.45,876.03,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357178232,0.42532574,877.44,876.02,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357178430,0.42532574,877.43,875.94,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357178626,2.55605117,878.71,875.97,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357178831,2.55605117,878.99,875.97,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357179027,2.55605117,878.99,875.95,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357179231,0.19803727,879.02,876.02,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357180132,0.19803727,879.02,876.01,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357181134,0.19803727,879.02,876.0,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357181329,0.19803727,879.02,876.17,0.19794377]
["bitfinex-derivatives","BNBF0:USTF0",1757357188939,0.19803727,879.02,876.29,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357189138,2.55605117,878.69,876.31,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357189341,2.55605117,878.69,876.17,0.19794377]
["bitfinex-derivatives","BNBF0:USTF0",1757357189342,2.55605117,878.69,876.33,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357189640,2.55605117,878.69,876.34,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357189937,2.55605117,878.61,876.34,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357190340,3.16873026,878.6,876.34,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357190543,0.61267909,878.59,876.34,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357190840,3.16873026,878.58,876.35,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357191142,0.61267909,878.57,876.35,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357191344,3.16873026,878.56,876.35,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357191545,0.61267909,878.55,876.36,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357191746,0.61267909,878.54,876.36,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357192046,0.61267909,878.53,876.4,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357192245,2.55605117,878.45,876.4,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357192446,0.61267909,878.44,876.4,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357192646,0.61267909,878.43,876.4,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357192944,0.61267909,878.42,876.43,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357193145,0.61267909,878.41,876.42,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357193343,2.55605117,878.38,876.44,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357193544,0.61267909,878.37,876.49,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357193747,0.61267909,878.36,876.49,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357194047,0.61267909,878.35,876.46,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357194246,0.61267909,878.34,876.46,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357194449,0.61267909,878.33,876.46,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357194646,0.61267909,878.32,876.46,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357194848,1.52765366,877.89,876.45,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357195046,0.61267909,877.88,876.44,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357195349,0.61267909,877.87,876.43,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357195551,0.61267909,877.86,876.43,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357195747,0.61267909,877.85,876.43,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357196049,0.61267909,877.84,876.43,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357196248,0.61267909,877.83,876.43,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357196447,0.61267909,877.82,876.43,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357196650,0.61267909,877.81,876.35,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357196948,0.61267909,877.8,876.36,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357197150,0.50344107,877.79,876.35,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357197352,1.52765366,877.82,876.35,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357197652,1.52765366,877.83,876.35,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357198150,1.52765366,877.84,876.34,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357199352,1.52765366,877.83,876.34,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357199752,1.52765366,877.85,876.33,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357200549,1.52765366,877.86,876.34,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357200752,1.52765366,877.93,876.28,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357201951,1.52765366,877.96,876.25,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357202854,1.52765366,877.95,876.26,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357203250,1.52765366,877.96,876.25,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357203550,1.52765366,877.97,876.25,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357204250,1.52765366,877.97,876.24,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357204751,1.52765366,877.96,876.25,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357206657,1.52765366,878.04,876.33,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357206953,1.52765366,878.05,876.32,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357207354,1.52765366,878.05,876.33,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357207958,1.52765366,878.05,876.32,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357209059,0.61088443,878.04,876.32,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357209256,0.61088443,878.03,876.32,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357209555,0.61088443,878.02,876.32,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357209756,0.61088443,878.01,876.33,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357209954,0.61088443,878.0,876.33,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357210157,0.61088443,877.99,876.33,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357210358,0.61088443,877.98,876.33,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357210556,0.61088443,877.97,876.37,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357210756,0.61088443,877.96,876.37,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357210960,0.61088443,877.95,876.37,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357211259,0.61088443,877.94,876.37,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357211456,0.61088443,877.93,876.37,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357211756,0.61088443,877.92,876.37,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357211960,0.61088443,877.91,876.41,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357212259,0.61088443,877.9,876.41,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357212460,0.50344131,877.89,876.41,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357212661,1.52765366,877.94,876.42,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357212860,1.52765366,877.93,876.41,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357213461,2.55605117,878.58,876.17,0.19794377]
["bitfinex-derivatives","BNBF0:USTF0",1757357213462,1.52765366,877.91,876.44,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357214363,1.52765366,877.9,876.44,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357214562,1.52765366,877.91,876.44,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357215159,1.52765366,877.9,876.44,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357215660,1.52765366,877.9,876.43,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357216061,1.52765366,877.9,876.44,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357217064,1.52765366,877.9,876.45,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357217761,1.52765366,877.91,876.44,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357218362,1.26257421,877.9,876.44,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357218859,2.55605117,878.53,876.44,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357219064,2.55605117,878.53,876.61,1.01579805]
["bitfinex-derivatives","BNBF0:USTF0",1757357219363,2.55605117,878.54,876.61,1.01579805]
["bitfinex-derivatives","BNBF0:USTF0",1757357221270,2.55605117,878.54,876.62,1.01579805]
["bitfinex-derivatives","BNBF0:USTF0",1757357221471,2.55605117,878.53,876.62,1.01579805]
["bitfinex-derivatives","BNBF0:USTF0",1757357222370,2.55605117,878.53,876.61,1.01579805]
["bitfinex-derivatives","BNBF0:USTF0",1757357222670,2.55605117,878.56,876.61,1.01579805]
["bitfinex-derivatives","BNBF0:USTF0",1757357223270,2.55605117,878.56,876.62,1.01579805]
["bitfinex-derivatives","BNBF0:USTF0",1757357223671,2.55605117,878.55,876.62,1.01579805]
["bitfinex-derivatives","BNBF0:USTF0",1757357224669,2.55605117,878.57,876.62,1.01579805]
["bitfinex-derivatives","BNBF0:USTF0",1757357225566,2.55605117,878.57,876.61,1.01579805]
["bitfinex-derivatives","BNBF0:USTF0",1757357225770,2.55605117,878.6,876.61,1.01579805]
["bitfinex-derivatives","BNBF0:USTF0",1757357226166,2.55605117,878.59,876.62,1.01579805]
["bitfinex-derivatives","BNBF0:USTF0",1757357226772,2.55605117,878.5,876.58,1.01579805]
["bitfinex-derivatives","BNBF0:USTF0",1757357227369,2.55605117,878.49,876.58,1.01579805]
["bitfinex-derivatives","BNBF0:USTF0",1757357227771,2.55605117,878.47,876.59,1.01579805]
["bitfinex-derivatives","BNBF0:USTF0",1757357228169,2.55605117,878.46,876.6,1.01579805]
["bitfinex-derivatives","BNBF0:USTF0",1757357228869,2.55605117,878.48,876.6,1.01579805]
["bitfinex-derivatives","BNBF0:USTF0",1757357229373,2.55605117,878.46,876.6,1.01579805]
["bitfinex-derivatives","BNBF0:USTF0",1757357230175,2.55605117,878.46,876.61,1.01579805]
["bitfinex-derivatives","BNBF0:USTF0",1757357230374,2.55605117,878.45,876.61,1.01579805]
["bitfinex-derivatives","BNBF0:USTF0",1757357230573,2.55605117,878.45,876.59,1.01579805]
["bitfinex-derivatives","BNBF0:USTF0",1757357230876,2.55605117,878.45,876.17,0.19794377]
["bitfinex-derivatives","BNBF0:USTF0",1757357230877,2.55605117,878.62,876.57,1.01579805]
["bitfinex-derivatives","BNBF0:USTF0",1757357231272,2.55605117,878.61,876.58,1.01579805]
["bitfinex-derivatives","BNBF0:USTF0",1757357232274,2.55605117,878.61,876.6,1.01579805]
["bitfinex-derivatives","BNBF0:USTF0",1757357232477,2.55605117,878.58,876.6,1.01579805]
["bitfinex-derivatives","BNBF0:USTF0",1757357233375,2.55605117,878.62,876.59,1.01579805]
["bitfinex-derivatives","BNBF0:USTF0",1757357234176,2.55605117,878.62,876.6,1.01579805]
["bitfinex-derivatives","BNBF0:USTF0",1757357234375,0.61522179,878.61,876.4,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357234579,2.55605117,878.57,876.4,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357234776,0.61522179,878.56,876.4,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357234975,0.61522179,878.55,876.4,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357235275,0.61522179,878.54,876.41,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357235480,0.61522179,878.53,876.42,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357235778,0.61522179,878.52,876.42,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357235976,0.61522179,878.51,876.42,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357236180,0.61522179,878.5,876.42,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357236378,0.61522179,878.49,876.42,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357236576,0.61522179,878.48,876.48,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357236882,0.61522179,878.47,876.48,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357237082,0.61522179,878.46,876.49,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357237280,0.61522179,878.45,876.49,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357237477,0.61522179,878.44,876.49,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357237682,0.61522179,878.43,876.49,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357237883,0.61522179,878.42,876.49,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357238184,0.61522179,878.41,876.5,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357238384,0.61522179,878.4,876.5,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357238583,1.5321436,877.85,876.5,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357238782,2.14736539,877.84,876.5,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357239082,0.61522179,877.83,876.5,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357239281,0.61522179,877.82,876.49,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357239581,0.61522179,877.81,876.49,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357239781,0.61576326,877.8,876.49,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357239979,0.61576326,877.79,876.49,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357240185,0.61576326,877.78,876.5,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357240381,0.61576326,877.77,876.5,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357240586,0.51298018,877.76,876.52,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357240785,1.5321436,877.79,876.55,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357241181,1.5321436,877.78,876.55,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357241683,1.5321436,877.79,876.55,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357243090,1.5321436,877.75,876.58,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357243288,0.9131955,877.75,876.58,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357243690,2.55605117,878.39,876.76,1.01972056]
["bitfinex-derivatives","BNBF0:USTF0",1757357243890,2.55605117,878.4,876.76,1.01972056]
["bitfinex-derivatives","BNBF0:USTF0",1757357244489,2.55605117,878.39,876.76,1.01972056]
["bitfinex-derivatives","BNBF0:USTF0",1757357245393,2.55605117,878.39,876.6,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357245394,2.55605117,878.38,876.77,1.01972056]
["bitfinex-derivatives","BNBF0:USTF0",1757357245694,2.55605117,878.38,876.59,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357245991,2.55605117,878.36,876.61,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357246395,2.55605117,878.32,876.61,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357246894,2.55605117,878.44,876.56,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357247991,2.55605117,878.43,876.56,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357249096,2.55605117,878.41,876.57,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357249396,2.55605117,878.41,876.58,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357249696,2.55605117,878.4,876.58,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357250992,2.55605117,878.4,876.45,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357251292,2.55605117,878.72,876.45,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357251797,2.55605117,878.71,876.45,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357252092,2.55605117,878.71,876.46,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357252499,0.61503955,878.7,876.46,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357252798,0.61503955,878.69,876.46,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357253092,0.61503955,878.68,876.46,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357253294,0.61503955,878.67,876.47,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357253494,0.61503955,878.66,876.47,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357253696,0.61503955,878.65,876.47,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357253899,0.61503955,878.64,876.49,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357254097,0.61503955,878.63,876.56,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357254297,0.61503955,878.63,876.17,0.19794377]
["bitfinex-derivatives","BNBF0:USTF0",1757357254298,0.61503955,878.62,876.55,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357254597,0.61503955,878.61,876.55,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357254793,0.61503955,878.6,876.55,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357255000,0.61503955,878.59,876.55,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357255200,0.61503955,878.58,876.55,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357255399,0.61503955,878.57,876.54,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357255598,0.61503955,878.56,876.54,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357255895,0.61503955,878.55,876.54,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357256198,0.61503955,878.54,876.59,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357256399,0.61503955,878.53,876.64,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357256600,0.61503955,878.52,876.57,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357256797,2.55605117,878.47,876.57,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357256999,0.61503955,878.46,876.57,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357257200,0.61503955,878.45,876.57,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357257495,2.55605117,878.47,876.57,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357257496,0.61503955,878.44,876.57,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357257701,0.61503955,878.43,876.57,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357257902,0.61503955,878.42,876.57,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357258199,0.61503955,878.41,876.57,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357258398,0.61503955,878.4,876.57,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357258599,0.61503955,878.39,876.57,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357258798,0.61503955,878.38,876.57,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357259097,0.61503955,878.37,876.56,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357259396,0.61503955,878.36,876.56,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357259599,0.61503955,878.35,876.56,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357259797,0.61503955,878.34,876.56,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357259999,0.61503955,878.33,876.53,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357260196,0.61503955,878.32,876.53,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357260401,0.61503955,878.31,876.53,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357260701,0.61503955,878.3,876.53,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357260906,0.61503955,878.29,876.53,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357261098,0.61503955,878.28,876.52,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357261399,0.61503955,878.27,876.52,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357261599,0.61503955,878.26,876.52,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357261803,0.61503955,878.25,876.52,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357262000,0.61503955,878.24,876.52,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357262301,0.61503955,878.23,876.52,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357262505,0.61503955,878.22,876.52,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357262706,0.61503955,878.21,876.52,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357262903,0.61503955,878.2,876.52,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357263105,2.55605117,878.69,876.52,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357263106,0.61503955,878.19,876.52,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357263403,1.53148699,877.93,876.51,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357263602,0.61503955,877.92,876.51,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357263804,0.61503955,877.91,876.51,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357264003,0.61503955,877.9,876.51,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357264207,2.55605117,878.7,876.71,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357264604,2.55605117,878.71,876.71,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357266108,2.55605117,878.71,876.72,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357266308,2.55605117,878.68,876.71,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357266710,2.55605117,878.73,876.76,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357269910,2.55605117,878.43,876.84,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357270416,2.55605117,878.44,876.84,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357271512,3.572581,878.73,876.84,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357271513,2.55605117,878.42,876.84,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357272612,2.55605117,878.41,876.82,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357273013,2.55605117,878.5,876.81,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357273618,2.55605117,878.51,876.81,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357274015,2.55605117,878.61,876.78,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357276115,2.55605117,878.6,876.78,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357276516,2.55605117,878.6,876.79,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357276720,2.55605117,878.6,876.8,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357277217,2.55605117,878.61,876.8,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357278318,2.55605117,878.61,876.81,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357278721,2.55605117,878.58,876.81,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357280317,2.55605117,878.59,876.81,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357280521,2.55605117,878.59,876.82,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357281324,2.55605117,878.59,876.81,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357282421,2.55605117,878.61,876.81,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357282924,2.55605117,878.64,876.81,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357283121,2.55605117,878.64,876.8,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357283521,1.53046628,877.98,876.8,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357284025,1.27846326,877.95,876.81,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357284725,1.27846326,877.95,876.65,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357284726,2.55605117,878.61,876.82,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357285223,2.55605117,878.61,876.81,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357286121,2.55605117,878.6,876.81,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357286421,2.55605117,878.6,876.82,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357286625,2.55605117,878.59,876.82,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357286825,2.55605117,878.59,876.71,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357287121,2.55605117,878.51,876.71,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357287526,3.572581,878.83,876.71,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357287527,2.55605117,878.5,876.71,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357287824,2.55605117,878.5,876.68,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357288022,2.55605117,878.62,876.68,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357288626,2.55605117,878.63,876.68,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357288827,2.55605117,878.63,876.69,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357289024,2.55605117,878.62,876.69,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357290024,2.55605117,878.62,876.7,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357290328,2.55605117,878.58,876.7,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357291824,2.55605117,878.6,876.69,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357292825,2.55605117,878.61,876.69,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357293229,2.55605117,878.6,876.69,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357294830,2.55605117,878.58,876.69,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357295331,2.55605117,878.59,876.7,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357296631,2.55605117,878.59,876.71,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357296832,2.55605117,878.61,876.71,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357297229,2.55605117,878.61,876.72,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357297630,2.55605117,878.61,876.75,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357298235,2.55605117,878.47,876.75,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357299236,2.55605117,878.47,876.76,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357300134,2.55605117,878.47,876.77,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357300635,2.55605117,878.43,876.77,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357301034,2.55605117,878.43,876.78,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357301233,2.55605117,878.39,876.78,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357301834,2.55605117,878.39,876.79,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357302231,2.55605117,878.36,876.79,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357302630,2.55605117,878.35,876.79,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357303732,3.572581,878.64,876.68,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357303932,1.53107127,877.98,876.68,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357305036,1.53107127,877.97,876.68,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357305234,1.53107127,877.97,876.69,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357306338,1.53107127,877.96,876.66,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357306538,1.53107127,877.99,876.64,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357306838,1.53107127,877.89,876.68,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357307036,1.53107127,877.9,876.67,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357307238,1.53107127,877.89,876.68,1.01879868]
["bitfinex-derivatives","BNBF0:USTF0",1757357307438,1.53107127,877.83,876.43,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357307636,0.63114266,877.82,876.42,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357307835,0.28506863,877.81,876.42,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357308038,1.53107127,877.82,876.44,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357308438,1.53107127,877.8,876.46,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357308639,1.53107127,877.83,876.45,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357308939,1.53107127,877.81,876.47,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357309136,1.53107127,877.8,876.47,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357309340,1.53107127,878.0,876.31,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357309537,1.53107127,877.99,876.31,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357309736,1.53107127,877.97,876.3,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357309936,1.53107127,877.97,876.31,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357310137,1.53107127,877.97,876.32,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357312142,1.53107127,877.98,876.31,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357312337,1.53107127,877.97,876.32,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357312739,1.53107127,877.74,876.52,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357313043,0.89464068,877.74,876.52,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357313237,2.55605117,878.4,876.52,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357313646,2.55605117,878.42,876.54,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357313939,2.55605117,878.42,876.41,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357314137,2.55605117,878.72,876.41,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357315242,2.55605117,878.74,876.41,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357316144,2.55605117,878.74,876.4,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357316445,2.55605117,878.74,876.37,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357316649,2.55605117,878.74,876.44,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357316849,2.55605117,878.88,876.44,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357319451,2.55605117,878.88,876.42,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357319951,2.55605117,878.86,876.42,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357320151,0.62077616,878.85,876.42,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357320349,0.62077616,878.84,876.42,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357320552,0.62077616,878.83,876.42,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357320852,0.62077616,878.82,876.42,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357321049,2.55605117,878.86,876.42,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357321050,0.62077616,878.81,876.42,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357321252,0.62077616,878.8,876.42,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357321547,0.62077616,878.79,876.42,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357321749,0.62077616,878.78,876.42,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357321951,0.62077616,878.77,876.42,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357322150,0.62077616,878.76,876.42,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357322350,0.62077616,878.75,876.42,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357322548,0.62077616,878.74,876.42,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357322754,0.62077616,878.73,876.5,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357322949,0.62077616,878.72,876.5,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357323150,2.55605117,878.67,876.5,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357323347,0.62077616,878.66,876.5,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357323552,0.62077616,878.65,876.5,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357323753,0.62077616,878.64,876.5,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357323955,0.62077616,878.63,876.5,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357324150,0.62077616,878.62,876.49,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357324452,0.62077616,878.61,876.49,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357324654,0.62077616,878.6,876.49,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357324954,0.62077616,878.59,876.49,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357325154,0.62077616,878.58,876.49,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357325355,0.62077616,878.57,876.5,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357325551,0.62077616,878.56,876.5,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357325854,0.62077616,878.55,876.5,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357326154,0.62077616,878.54,876.5,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357326352,0.62077616,878.53,876.55,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357326556,0.62077616,878.52,876.55,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357326757,0.62077616,878.51,876.55,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357326955,0.62077616,878.5,876.55,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357327155,0.62077616,878.49,876.55,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357327356,0.62077616,878.48,876.55,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357327557,0.62077616,878.47,876.55,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357327756,0.62077616,878.46,876.55,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357328052,0.62059071,878.45,876.55,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357328256,0.62059071,878.44,876.55,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357328454,0.62059071,878.43,876.55,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357328656,0.62059071,878.42,876.55,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357328952,0.62059071,878.41,876.55,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357329152,0.62059071,878.4,876.55,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357329357,0.62059071,878.39,876.56,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357329558,0.62059071,878.38,876.56,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357329756,0.62059071,878.37,876.56,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357329954,0.62059071,878.36,876.55,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357330157,0.62059071,878.35,876.55,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357330361,0.62059071,878.34,876.55,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357330554,0.62059071,878.33,876.55,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357330854,0.62059071,878.32,876.55,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357331058,0.62059071,878.31,876.55,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357331253,2.55605117,878.53,876.17,0.19794377]
["bitfinex-derivatives","BNBF0:USTF0",1757357331254,0.62059071,878.3,876.54,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357331454,0.62059071,878.29,876.42,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357331652,0.62059071,878.28,876.42,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357331856,0.62059071,878.27,876.42,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357332054,0.62059071,878.26,876.42,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357332254,0.62059071,878.25,876.42,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357332455,0.62059071,878.24,876.43,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357332659,0.62059071,878.23,876.43,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357332859,1.53168297,877.98,876.43,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357333060,0.62059071,877.97,876.43,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357333356,0.62059071,877.96,876.43,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357333555,0.62059071,877.95,876.43,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357333756,0.62059071,877.94,876.43,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357333956,0.62059071,877.93,876.43,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357334255,0.62059071,877.92,876.43,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357334459,0.62059071,877.91,876.43,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357334659,0.62059071,877.9,876.43,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357334860,0.62059071,877.89,876.43,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357335060,0.62059071,877.88,876.43,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357335356,0.62059071,877.88,876.17,0.19794377]
["bitfinex-derivatives","BNBF0:USTF0",1757357335357,0.62059071,877.87,876.44,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357335660,0.62059071,877.86,876.44,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357335857,0.62059071,877.85,876.44,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357336157,0.62059071,877.84,876.44,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357336457,0.62059071,877.83,876.44,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357336660,0.62059071,877.82,876.44,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357336860,0.62059071,877.81,876.42,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357337060,0.62059071,877.8,876.42,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357337257,0.62059071,877.79,876.42,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357337561,0.62059071,877.78,876.42,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357337761,0.62059071,877.77,876.39,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357337957,1.53168297,878.0,876.39,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357337958,0.62059071,877.76,876.39,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357338160,0.62059071,877.75,876.39,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357338358,0.62059071,877.74,876.39,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357338561,0.62059071,877.73,876.39,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357338857,0.62059071,877.72,876.39,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357339061,0.62059071,877.71,876.39,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357339259,0.62059071,877.7,876.39,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357339458,0.62059071,877.69,876.39,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357339662,0.62059071,877.68,876.39,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357339862,0.62059071,877.67,876.4,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357340062,0.62059071,877.66,876.4,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357340261,0.62059071,877.65,876.4,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357340461,0.62059071,877.64,876.4,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357340667,0.62059071,877.63,876.4,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357340861,0.62059071,877.62,876.4,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357341062,0.62059071,877.61,876.4,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357341261,0.52602455,877.6,876.48,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357341561,1.53168297,877.9,876.48,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357344263,0.88347677,877.9,876.48,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357344465,0.88347677,877.9,876.47,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357344666,2.55605117,878.66,876.48,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357344968,2.55605117,878.56,876.48,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357345361,2.55605117,878.56,876.47,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357345765,2.55605117,878.56,876.37,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357345962,2.55605117,878.59,876.36,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357346366,2.55605117,878.59,876.35,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357346663,2.55605117,878.6,876.34,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357346963,2.55605117,878.6,876.36,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357347568,2.55605117,878.61,876.36,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357347766,2.55605117,878.61,876.34,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357347969,2.55605117,878.59,876.34,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357349269,2.55605117,878.59,876.33,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357349668,2.55605117,878.6,876.33,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357350166,2.55605117,878.6,876.34,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357350467,2.55605117,878.6,876.35,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357350767,2.55605117,878.61,876.35,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357351271,2.55605117,878.65,876.35,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357351767,2.55605117,878.66,876.35,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357352366,2.55605117,878.66,876.17,0.19794377]
["bitfinex-derivatives","BNBF0:USTF0",1757357352770,3.572581,879.05,876.17,0.19794377]
["bitfinex-derivatives","BNBF0:USTF0",1757357353067,2.55605117,879.13,876.17,0.19794377]
["bitfinex-derivatives","BNBF0:USTF0",1757357353368,0.61570917,879.12,876.17,0.19794377]
["bitfinex-derivatives","BNBF0:USTF0",1757357353571,0.61570917,879.11,876.17,0.19794377]
["bitfinex-derivatives","BNBF0:USTF0",1757357353772,0.61570917,879.1,876.17,0.19794377]
["bitfinex-derivatives","BNBF0:USTF0",1757357353966,0.61570917,879.09,876.17,0.19794377]
["bitfinex-derivatives","BNBF0:USTF0",1757357354170,0.61570917,879.08,876.17,0.19794377]
["bitfinex-derivatives","BNBF0:USTF0",1757357354370,0.61570917,879.07,876.17,0.19794377]
["bitfinex-derivatives","BNBF0:USTF0",1757357354570,0.61570917,879.06,876.17,0.19794377]
["bitfinex-derivatives","BNBF0:USTF0",1757357354772,0.61570917,879.05,876.17,0.19794377]
["bitfinex-derivatives","BNBF0:USTF0",1757357354972,0.61570917,879.04,876.17,0.19794377]
["bitfinex-derivatives","BNBF0:USTF0",1757357355168,0.61570917,879.03,876.17,0.19794377]
["bitfinex-derivatives","BNBF0:USTF0",1757357355467,0.61570917,879.02,876.17,0.19794377]
["bitfinex-derivatives","BNBF0:USTF0",1757357355669,0.61570917,879.01,876.23,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357355874,0.61570917,879.0,876.23,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357356074,0.61570917,878.99,876.26,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357356274,0.61570917,878.98,876.26,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357356471,0.61570917,878.97,876.26,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357356671,0.61570917,878.96,876.17,0.19794377]
["bitfinex-derivatives","BNBF0:USTF0",1757357356870,0.61570917,878.95,876.17,0.19794377]
["bitfinex-derivatives","BNBF0:USTF0",1757357357171,0.61570917,878.94,876.17,1.72964377]
["bitfinex-derivatives","BNBF0:USTF0",1757357357375,0.61570917,878.93,876.17,1.72964377]
["bitfinex-derivatives","BNBF0:USTF0",1757357357573,0.61570917,878.92,876.36,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357357772,2.55605117,878.81,876.36,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357357974,0.61570917,878.8,876.36,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357358173,0.61570917,878.79,876.36,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357358474,0.61570917,878.78,876.36,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357358674,0.61570917,878.77,876.36,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357358877,0.61570917,878.76,876.36,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357359073,0.61570917,878.75,876.41,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357359275,0.61570917,878.74,876.41,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357359475,2.55605117,878.69,876.41,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357359675,0.61570917,878.68,876.41,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357359877,0.61570917,878.67,876.41,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357360079,0.61570917,878.66,876.41,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357360377,0.61570917,878.65,876.41,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357360574,0.61570917,878.64,876.41,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357360774,0.61570917,878.63,876.41,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357360972,0.61570917,878.62,876.48,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357361178,0.61570917,878.61,876.48,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357361475,2.55605117,878.52,876.48,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357361674,0.61570917,878.51,876.48,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357361873,0.61570917,878.5,876.48,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357362078,0.61570917,878.49,876.48,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357362375,0.61570917,878.48,876.48,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357362578,0.61570917,878.47,876.49,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357362774,0.61570917,878.46,876.49,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357362978,0.61570917,878.45,876.49,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357363176,0.61570917,878.44,876.49,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357363376,0.61570917,878.43,876.49,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357363575,0.61570917,878.42,876.49,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357363779,0.61570917,878.41,876.49,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357363979,0.61570917,878.4,876.49,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357364176,0.61570917,878.39,876.49,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357364476,1.53067348,877.83,876.49,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357364676,2.55605117,878.51,876.49,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357365077,2.55605117,878.5,876.49,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357365275,2.55605117,878.5,876.71,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357365677,2.55605117,878.55,876.7,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357365876,2.55605117,878.55,876.72,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357366076,2.55605117,878.48,876.72,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357366281,2.55605117,878.48,876.7,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357366481,2.55605117,878.48,876.71,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357366678,2.55605117,878.41,876.72,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357366878,2.55605117,878.41,876.73,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357367182,2.55605117,878.43,876.72,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357367683,2.55605117,878.42,876.73,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357368180,2.55605117,878.41,876.73,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357369785,2.55605117,878.41,876.74,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357370283,2.55605117,878.37,876.74,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357370881,2.55605117,878.37,876.75,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357371284,2.55605117,878.33,876.75,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357374485,2.55605117,878.4,876.73,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357375088,2.55605117,878.4,876.71,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357375590,2.55605117,878.45,876.71,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357375786,2.55605117,878.45,876.5,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357376086,2.55605117,879.42,876.7,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357376789,2.55605117,879.46,876.77,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357376988,2.55605117,879.46,876.78,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357377186,2.55605117,879.5,876.78,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357377388,2.55605117,879.5,876.77,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357377588,2.55605117,879.51,876.77,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357378091,2.55605117,879.51,876.79,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357378292,2.55605117,879.45,876.77,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357378693,2.55605117,879.46,876.77,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357379291,2.55605117,879.46,876.53,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357379292,2.55605117,879.47,876.76,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357379789,2.55605117,879.47,876.81,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357380292,2.55605117,879.46,876.8,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357380791,0.19783799,879.55,876.17,0.19794377]
["bitfinex-derivatives","BNBF0:USTF0",1757357380792,2.55605117,879.11,876.9,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357380990,2.55605117,879.11,876.93,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357381289,2.55605117,879.16,876.92,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357382387,2.55605117,879.2,876.9,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357382589,2.55605117,879.2,876.91,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357382790,2.55605117,879.2,876.9,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357382990,2.55605117,879.19,876.9,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357384194,2.55605117,879.19,876.89,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357384389,2.55605117,879.12,876.91,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357384593,1.52639418,878.38,876.91,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357385293,1.52639418,878.39,876.9,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357386294,1.52639418,878.39,876.89,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357386591,1.52639418,878.39,876.9,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357386889,1.52639418,878.22,876.73,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357387089,2.55605117,878.96,876.73,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357387400,2.55605117,878.96,876.72,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357387593,2.55605117,878.94,876.73,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357388093,2.55605117,878.96,876.75,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357388293,2.55605117,878.96,876.74,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357388490,2.55605117,878.96,876.7,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357388691,2.55605117,879.11,876.7,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357389291,2.55605117,879.11,876.69,1.21564441]
["bitfinex-derivatives","BNBF0:USTF0",1757357389496,2.55605117,879.11,876.7,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357389698,2.55605117,879.11,876.71,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357390093,2.55605117,879.08,876.7,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357390595,2.55605117,879.06,876.7,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357392702,2.55605117,879.01,876.7,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357393201,2.55605117,879.02,876.7,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357393799,2.55605117,879.03,876.69,1.21564441]
["bitfinex-derivatives","BNBF0:USTF0",1757357394298,2.55605117,879.05,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357395799,2.55605117,879.06,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357396302,2.55605117,879.05,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357396700,2.55605117,879.05,876.73,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357397004,2.55605117,879.11,876.73,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357397300,2.55605117,879.1,876.72,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357397705,2.55605117,879.1,876.73,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357398301,2.55605117,879.1,876.77,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357398601,2.55605117,878.93,876.77,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357399005,2.55605117,878.94,876.77,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357399205,2.55605117,878.94,876.76,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357399504,2.55605117,878.94,876.77,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357399903,2.55605117,878.9,876.78,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357400105,2.55605117,878.9,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357400405,3.572581,879.22,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357401001,0.1978498,879.65,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357401202,2.55605117,879.68,876.69,1.21564441]
["bitfinex-derivatives","BNBF0:USTF0",1757357401401,2.55605117,879.68,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357401701,2.55605117,879.69,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357406309,2.55605117,879.69,876.7,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357406512,2.55605117,879.69,876.71,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357406809,2.55605117,879.56,876.69,1.21564441]
["bitfinex-derivatives","BNBF0:USTF0",1757357407010,1.52318866,878.62,876.69,1.21564441]
["bitfinex-derivatives","BNBF0:USTF0",1757357407309,1.52318866,878.56,876.72,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357407713,1.52318866,878.44,876.79,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357408318,1.52318866,878.44,876.8,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357408618,1.52318866,878.39,876.83,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357409821,1.52318866,878.38,876.84,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357410122,1.52318866,878.37,876.84,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357410421,1.52318866,878.37,876.85,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357410622,1.52318866,878.36,876.85,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357411222,1.52318866,878.36,876.86,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357411822,1.52318866,878.34,876.86,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357412022,1.52318866,878.33,876.86,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357412221,1.52318866,878.33,876.87,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357412519,1.52318866,878.34,876.87,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357413320,1.52318866,878.33,876.88,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357414318,1.52318866,878.32,876.9,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357414820,1.52318866,878.33,876.89,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357415026,1.52318866,878.58,876.75,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357415326,1.52318866,878.61,876.78,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357415927,1.52318866,878.6,876.77,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357416827,1.52318866,878.73,876.9,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357418424,1.52318866,878.73,876.91,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357418630,1.52318866,878.72,876.9,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357419330,1.52318866,878.71,876.9,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357419626,1.52318866,878.71,876.91,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357421231,1.52318866,878.71,876.92,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357423330,1.52318866,878.71,876.93,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357424831,1.52318866,878.5,877.05,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357425036,1.52318866,878.49,877.06,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357425730,1.52318866,878.48,877.07,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357426030,1.52318866,878.46,877.08,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357426532,1.52318866,878.47,877.07,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357426735,1.52318866,878.46,877.06,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357427436,1.52318866,878.45,877.07,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357427634,1.52318866,878.46,877.06,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357428334,1.52318866,878.41,877.1,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357428534,1.29740782,878.41,877.1,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357429333,1.29740782,878.41,877.11,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357430134,2.55605117,878.98,877.12,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357430338,2.55605117,878.98,877.13,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357430536,2.55605117,878.98,877.14,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357430735,2.55605117,878.95,877.14,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357431438,2.55605117,878.95,877.15,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357431842,3.572581,879.24,876.89,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357432043,3.572581,879.24,876.77,1.01780642]
["bitfinex-derivatives","BNBF0:USTF0",1757357432239,0.6263606,879.23,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357432441,0.6263606,879.22,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357432639,0.6263606,879.21,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357432939,0.6263606,879.2,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357433244,0.6263606,879.19,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357433443,0.6263606,879.18,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357433642,0.6263606,879.17,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357433942,0.6263606,879.16,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357434140,0.6263606,879.15,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357434342,0.6263606,879.14,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357434644,0.6263606,879.13,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357434847,0.6263606,879.12,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357435141,0.6263606,879.11,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357435340,0.19779751,879.79,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357435341,0.6263606,879.1,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357435640,0.62720861,879.09,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357435842,0.62720861,879.08,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357436041,0.62720861,879.07,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357436244,0.62720861,879.06,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357436446,0.62720861,879.05,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357436741,0.62720861,879.04,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357436945,0.62720861,879.03,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357437245,0.62720861,879.02,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357437448,0.62720861,879.01,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357437650,0.62720861,879.0,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357437850,0.62720861,878.99,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357438050,0.62720861,878.98,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357438346,0.62720861,878.97,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357438550,0.62720861,878.96,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357438746,0.62720861,878.95,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357438950,0.62720861,878.94,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357439246,0.62720861,878.93,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357439445,0.62720861,878.92,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357439650,0.62720861,878.91,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357439849,0.62720861,878.9,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357440046,0.62720861,878.89,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357440348,0.62720861,878.88,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357440545,0.62720861,878.87,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357440752,0.62720861,878.86,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357441050,0.62720861,878.85,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357441252,0.62720861,878.84,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357441450,0.62720861,878.83,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357441751,0.62720861,878.82,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357441952,0.62720861,878.81,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357442151,0.62720861,878.8,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357442352,0.62720861,878.79,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357442555,0.62720861,878.78,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357442752,0.62720861,878.77,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357442951,0.62720861,878.76,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357443254,0.62720861,878.75,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357443452,0.62720861,878.74,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357443756,0.62720861,878.73,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357443955,0.62720861,878.72,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357444250,0.62720861,878.71,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357444452,0.62720861,878.7,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357444657,0.62720861,878.69,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357444952,0.62720861,878.68,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357445156,0.62720861,878.67,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357445358,0.62720861,878.66,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357445558,0.62720861,878.65,876.7,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357445855,0.62720861,878.64,876.7,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357446055,0.62720861,878.63,876.71,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357446257,0.62720861,878.62,876.71,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357446561,0.62720861,878.61,876.71,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357446763,0.62720861,878.6,876.72,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357446962,0.62720861,878.59,876.72,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357447263,0.62720861,878.58,876.72,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357447458,0.62720861,878.57,876.72,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357447659,0.62720861,878.56,876.72,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357447859,0.62720861,878.55,876.74,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357448059,0.62720861,878.54,876.74,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357448258,0.62720861,878.53,876.74,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357448462,0.62720861,878.52,876.74,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357448664,1.52931092,878.13,876.71,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357448960,0.62720861,878.12,876.71,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357449163,0.62720861,878.11,876.71,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357449367,0.62720861,878.1,876.71,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357449669,0.62720861,878.09,876.71,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357449864,0.62720861,878.08,876.74,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357450067,0.62720861,878.07,876.74,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357450367,0.62720861,878.06,876.73,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357450564,0.62720861,878.05,876.74,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357450764,0.62720861,878.04,876.74,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357450968,0.37583229,878.03,876.74,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357451168,2.55605117,878.76,876.74,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357451665,2.55605117,878.76,876.72,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357451868,2.55605117,878.76,876.73,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357452168,2.55605117,878.82,876.73,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357452568,2.55605117,879.08,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357455164,2.55605117,879.07,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357456169,2.55605117,879.08,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357456669,2.55605117,879.1,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357457166,2.55605117,879.11,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357458871,2.55605117,879.08,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357461369,2.55605117,879.09,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357461870,2.55605117,879.06,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357462474,2.55605117,878.77,876.77,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357462871,0.62195163,878.76,876.78,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357463073,0.62195163,878.75,876.78,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357463376,0.62195163,878.74,876.78,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357463576,0.62195163,878.73,876.74,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357463873,0.62195163,878.72,876.7,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357464074,0.62195163,878.71,876.7,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357464273,0.62195163,878.7,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357464474,0.62195163,878.69,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357464677,2.55605117,878.85,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357464678,0.62195163,878.68,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357464875,0.62195163,878.67,876.69,1.72953799]
["bitfinex-derivatives","BNBF0:USTF0",1757357465074,2.55605117,878.85,876.69,1.72953799]
["bitfinex-derivatives","BNBF0:USTF0",1757357465075,0.62195163,878.66,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357465274,0.62195163,878.65,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357465478,0.62195163,878.64,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357465675,0.62195163,878.63,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357465879,0.62195163,878.62,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357466179,0.62195163,878.61,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357466475,0.62195163,878.6,876.72,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357466680,0.62195163,878.59,876.72,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357466881,0.62195163,878.58,876.75,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357467082,0.62195163,878.57,876.74,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357467378,0.62195163,878.56,876.74,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357467583,0.62195163,878.55,876.74,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357467782,0.62195163,878.54,876.74,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357468082,0.62195163,878.53,876.74,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357468380,0.62195163,878.52,876.75,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357468679,0.62195163,878.51,876.74,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357470981,1.52889809,878.15,876.74,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357472883,1.52889809,878.16,876.73,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357473082,1.52889809,878.19,876.7,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357473782,1.52889809,878.21,876.69,1.72953799]
["bitfinex-derivatives","BNBF0:USTF0",1757357473981,1.52889809,878.23,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357474184,1.52889809,878.22,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357475588,1.52889809,878.21,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357476286,1.52889809,878.21,876.69,1.72953799]
["bitfinex-derivatives","BNBF0:USTF0",1757357476789,1.52889809,878.21,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357476988,1.52889809,878.2,876.69,1.72953799]
["bitfinex-derivatives","BNBF0:USTF0",1757357477284,1.52889809,878.21,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357478289,1.52889809,878.21,876.69,1.72953799]
["bitfinex-derivatives","BNBF0:USTF0",1757357479386,1.52889809,878.2,876.69,1.72953799]
["bitfinex-derivatives","BNBF0:USTF0",1757357481392,0.62120743,878.19,876.7,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357481590,0.62120743,878.18,876.7,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357481791,0.62120743,878.17,876.7,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357481992,0.62120743,878.16,876.7,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357482191,0.62120743,878.15,876.7,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357482390,0.62120743,878.14,876.69,1.72953799]
["bitfinex-derivatives","BNBF0:USTF0",1757357482694,0.62120743,878.13,876.69,1.72953799]
["bitfinex-derivatives","BNBF0:USTF0",1757357482888,0.62120743,878.12,876.72,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357483094,0.62120743,878.11,876.72,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357483294,0.62120743,878.1,876.72,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357483591,0.53657175,878.09,876.72,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357483795,1.52889809,878.15,876.74,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357484090,1.52889809,878.15,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357484091,1.52889809,878.12,876.77,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357484291,1.52889809,878.11,876.77,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357484693,1.52889809,878.12,876.77,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357485392,1.52889809,878.11,876.78,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357486496,1.52889809,878.1,876.78,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357486792,1.52889809,878.11,876.79,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357486996,1.52889809,878.13,876.77,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357487196,1.52889809,878.12,876.78,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357487394,1.52889809,878.11,876.78,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357488197,1.52889809,878.11,876.79,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357488493,1.52889809,878.1,876.79,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357489299,1.52889809,878.09,876.8,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357489500,1.52889809,878.09,876.81,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357489700,1.32344766,878.09,876.81,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357490300,2.55605117,878.77,876.72,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357490499,2.55605117,879.02,876.72,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357490800,2.55605117,879.02,876.71,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357491097,2.55605117,879.03,876.71,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357491301,2.55605117,879.03,876.73,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357491600,2.55605117,879.02,876.73,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357492201,2.55605117,879.02,876.74,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357492502,2.55605117,878.99,876.74,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357493601,2.55605117,879.0,876.74,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357494597,2.55605117,878.99,876.74,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357495602,0.6191036,878.98,876.74,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357495800,0.6191036,878.97,876.74,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357496100,0.6191036,878.96,876.74,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357496304,0.6191036,878.95,876.74,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357496505,0.6191036,878.94,876.74,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357496700,0.6191036,878.94,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357496701,0.6191036,878.93,876.69,1.72953799]
["bitfinex-derivatives","BNBF0:USTF0",1757357496904,0.6191036,878.92,876.7,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357497102,0.6191036,878.91,876.7,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357497300,0.6191036,878.9,876.7,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357497505,0.6191036,878.89,876.69,1.72953799]
["bitfinex-derivatives","BNBF0:USTF0",1757357497702,0.6191036,878.88,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357497906,0.6191036,878.87,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357498106,0.6191036,878.86,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357498306,0.6191036,878.85,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357498504,0.6191036,878.84,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357498708,0.6191036,878.83,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357498904,0.6191036,878.82,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357499207,0.6191036,878.81,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357499408,0.6191036,878.8,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357499704,0.6191036,878.79,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357499909,0.6191036,878.78,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357500106,0.6191036,878.77,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357500305,0.6191036,878.76,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357500503,0.6191036,878.75,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357500706,0.6191036,878.74,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357500907,0.6191036,878.73,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357501103,0.6191036,878.72,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357501305,0.6191036,878.71,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357501507,0.6191036,878.7,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357501706,0.6191036,878.69,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357501908,0.6191036,878.68,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357502207,0.6191036,878.67,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357502413,0.6191036,878.66,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357502608,0.6191036,878.65,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357502807,0.6191036,878.64,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357503011,0.6191036,878.63,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357503208,0.6191036,878.62,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357503506,0.6191036,878.61,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357503810,2.55605117,879.53,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357503811,0.6191036,878.6,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357504016,0.6191036,878.59,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357504209,0.6191036,878.58,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357504412,0.6191036,878.57,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357504607,0.6191036,878.56,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357504812,0.6191036,878.55,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357505011,0.6191036,878.54,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357505311,0.6191036,878.53,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357505506,0.6191036,878.52,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357505706,0.6191036,878.51,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357505908,0.6191036,878.5,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357506110,0.6191036,878.49,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357506409,0.6191036,878.48,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357506607,0.6191036,878.47,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357506809,0.6191036,878.46,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357507010,0.6191036,878.45,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357507207,0.6191036,878.44,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357507508,0.6191036,878.43,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357507710,0.6191036,878.42,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357507908,0.6191036,878.41,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357508214,0.6191036,878.4,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357508411,0.6191036,878.39,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357508712,0.6191036,878.38,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357508912,0.6191036,878.37,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357509113,0.6191036,878.36,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357509410,0.6191036,878.35,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357509611,1.53219912,878.27,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357509810,0.6191036,878.26,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357510113,2.55605117,879.17,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357510114,1.53219912,878.24,876.69,1.72953799]
["bitfinex-derivatives","BNBF0:USTF0",1757357510313,2.55605117,879.17,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357510314,0.6191036,878.23,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357510509,0.6191036,878.22,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357510714,0.6191036,878.21,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357511011,0.6191036,878.2,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357511214,0.6191036,878.19,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357511415,0.6191036,878.18,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357511613,0.6191036,878.17,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357511811,0.6191036,878.16,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357512017,0.6191036,878.15,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357512215,0.6191036,878.14,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357512416,0.6191036,878.13,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357512614,0.6191036,878.12,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357512813,0.6191036,878.11,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357513016,0.6191036,878.1,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357513214,0.6191036,878.09,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357513414,0.6191036,878.08,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357513614,0.6191036,878.07,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357513817,0.6191036,878.06,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357514017,0.6191036,878.05,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357514214,0.6191036,878.04,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357514413,0.6191036,878.03,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357514712,0.6191036,878.02,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357514918,0.6191036,878.01,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357515218,0.6191036,878.0,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357515415,0.6191036,877.99,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357515618,0.6191036,877.98,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357515914,0.6191036,877.97,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357516117,0.6191036,877.96,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357516313,0.6191036,877.95,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357516514,0.6191036,877.94,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357516718,0.6191036,877.93,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357516918,0.6191036,877.92,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357517218,0.6191036,877.91,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357517417,0.6191036,877.9,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357517621,0.6191036,877.89,876.71,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357517922,0.5370405,877.88,876.71,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357518218,0.5370405,877.88,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357518219,1.53219912,878.19,876.74,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357520220,2.55605117,879.01,876.81,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357520221,1.53219912,878.1,876.81,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357520522,1.53219912,878.1,876.82,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357520826,0.84957325,878.1,876.82,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357521224,2.55605117,878.83,876.82,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357521622,2.55605117,878.84,877.02,1.01894015]
["bitfinex-derivatives","BNBF0:USTF0",1757357522630,2.55605117,878.79,876.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357525234,2.55605117,878.78,876.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357526237,2.55605117,878.78,876.86,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357526744,2.55605117,878.73,876.8,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357526944,2.55605117,878.73,876.81,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357527241,2.55605117,878.71,876.81,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357528242,2.55605117,878.7,876.81,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357528744,2.55605117,878.71,876.81,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357529044,2.55605117,878.71,876.89,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357529344,2.55605117,878.5,876.89,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357529544,1.4757174,878.5,876.89,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357529745,1.4757174,878.5,877.07,1.01923]
["bitfinex-derivatives","BNBF0:USTF0",1757357530044,3.572581,878.83,877.07,1.01923]
["bitfinex-derivatives","BNBF0:USTF0",1757357530847,3.572581,878.83,877.03,1.01923]
["bitfinex-derivatives","BNBF0:USTF0",1757357531142,3.572581,879.01,877.03,1.01923]
["bitfinex-derivatives","BNBF0:USTF0",1757357531342,3.572581,879.01,877.04,1.01923]
["bitfinex-derivatives","BNBF0:USTF0",1757357531943,3.572581,878.97,877.04,1.01923]
["bitfinex-derivatives","BNBF0:USTF0",1757357532947,3.572581,878.91,876.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357533146,0.62273709,878.9,876.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357533446,0.62273709,878.89,876.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357533646,0.62273709,878.88,876.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357533846,3.572581,878.91,876.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357533847,0.62273709,878.87,876.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357534044,0.62273709,878.86,876.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357534345,0.62273709,878.85,876.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357534544,0.62273709,878.84,876.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357534842,0.62273709,878.83,876.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357535047,0.62273709,878.82,876.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357535246,0.62273709,878.81,876.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357535542,0.62273709,878.8,876.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357535746,0.62273709,878.79,876.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357535945,0.62273709,878.78,876.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357536143,0.62273709,878.77,876.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357536343,0.62273709,878.76,876.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357536543,0.62273709,878.75,876.83,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357536746,0.62273709,878.74,876.84,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357536944,0.62273709,878.73,876.8,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357537243,0.62273709,878.72,876.8,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357537443,0.62273709,878.71,876.8,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357537648,0.62273709,878.7,876.8,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357537850,0.62273709,878.69,876.8,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357538050,0.33827479,878.68,876.81,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357538247,3.572581,878.83,876.81,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357538443,3.572581,878.83,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357538444,2.5551598,878.5,876.82,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357538948,3.572581,878.83,876.82,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357538949,2.5551598,878.49,876.82,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357540649,2.22369853,878.49,876.82,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357540850,1.53309497,877.87,876.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357541047,0.6479492,877.87,876.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357541251,3.572581,878.73,877.03,1.0191712]
["bitfinex-derivatives","BNBF0:USTF0",1757357541852,3.572581,878.73,876.96,1.0191712]
["bitfinex-derivatives","BNBF0:USTF0",1757357542252,3.572581,879.04,876.77,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357546850,3.572581,879.04,876.8,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357547250,3.572581,879.04,876.79,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357547553,3.572581,879.08,876.79,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357548553,3.572581,879.07,876.79,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357549654,2.5551594,878.72,876.79,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357549949,0.61292485,878.71,876.79,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357550148,0.61292485,878.7,876.71,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357550353,0.61292485,878.69,876.71,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357550653,0.61292485,878.68,876.71,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357550850,0.61292485,878.67,876.71,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357551056,0.61292485,878.66,876.71,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357551351,0.61292485,878.65,876.71,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357551551,0.61292485,878.64,876.71,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357551757,0.61292485,878.63,876.75,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357551956,0.61292485,878.62,876.75,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357552257,0.61292485,878.61,876.75,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357552454,0.61292485,878.6,876.75,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357552757,0.61292485,878.59,876.75,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357552956,0.61292485,878.58,876.75,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357553157,0.61292485,878.57,876.75,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357553357,0.61292485,878.56,876.75,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357553558,0.61292485,878.55,876.75,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357553857,0.61292485,878.54,876.75,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357554058,0.61292485,878.53,876.75,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357554257,0.61292485,878.52,876.75,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357554456,0.61292485,878.51,876.73,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357554758,0.61292485,878.5,876.73,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357555057,0.61292485,878.49,876.73,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357555258,0.61292485,878.48,876.73,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357555458,0.61292485,878.47,876.73,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357555755,0.61292485,878.46,876.73,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357555958,0.61292485,878.45,876.73,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357556158,0.61292485,878.44,876.73,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357556359,0.61292485,878.43,876.73,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357556559,0.61292485,878.42,876.72,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357556759,0.61292485,878.41,876.72,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357557060,0.61292485,878.4,876.79,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357557359,0.61292485,878.39,876.79,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357557559,0.61292485,878.38,876.79,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357557753,0.61292485,878.37,876.79,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357557958,0.61292485,878.36,876.79,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357558255,0.3525113,878.35,876.79,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357558455,2.5551594,878.95,876.79,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357558655,2.5551594,878.96,877.0,1.0191534]
["bitfinex-derivatives","BNBF0:USTF0",1757357559257,2.5551594,878.96,876.99,1.0191534]
["bitfinex-derivatives","BNBF0:USTF0",1757357559656,2.5551594,878.96,876.79,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357559960,2.5551594,878.96,876.86,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357560161,2.5551594,878.79,876.86,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357560760,2.5551594,878.78,876.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357560961,1.5330951,878.07,876.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357561156,1.35039894,878.07,876.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357561660,2.5551594,878.79,876.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357563259,2.5551594,878.78,876.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357564264,2.5551594,878.78,876.69,0.19783799]
["bitfinex-derivatives","BNBF0:USTF0",1757357564265,2.5551594,878.78,876.84,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357564563,2.5551594,878.78,876.88,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357564764,2.5551594,878.66,876.89,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357565860,2.5551594,878.64,876.9,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357566064,2.5551594,878.64,876.81,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357566364,2.5551594,878.87,876.81,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357566864,2.5551594,878.76,876.71,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357569364,2.5551594,878.76,876.72,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357569564,2.5551594,878.75,876.72,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357570069,0.61444033,878.74,876.72,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357570268,0.61444033,878.73,876.72,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357570468,0.61444033,878.72,876.72,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357570768,0.61444033,878.71,876.72,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357571067,0.61444033,878.7,876.72,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357571268,0.61444033,878.69,876.72,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357571466,0.61444033,878.68,876.72,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357571668,0.61444033,878.67,876.72,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357571868,0.61444033,878.66,876.72,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357572068,0.61444033,878.65,876.72,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357572270,0.61444033,878.64,876.72,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357572464,0.61444033,878.63,876.72,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357572664,0.61444033,878.62,876.72,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357572870,0.61444033,878.61,876.72,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357573069,0.61444033,878.6,876.72,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357573370,0.61444033,878.59,876.72,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357573570,0.61444033,878.58,876.69,1.72953799]
["bitfinex-derivatives","BNBF0:USTF0",1757357573768,0.61444033,878.57,876.69,1.72953799]
["bitfinex-derivatives","BNBF0:USTF0",1757357573973,0.61444033,878.56,876.69,1.72953799]
["bitfinex-derivatives","BNBF0:USTF0",1757357574172,0.61444033,878.55,876.69,1.72953799]
["bitfinex-derivatives","BNBF0:USTF0",1757357574474,0.61444033,878.54,876.69,1.72953799]
["bitfinex-derivatives","BNBF0:USTF0",1757357574672,0.61444033,878.53,876.69,1.72953799]
["bitfinex-derivatives","BNBF0:USTF0",1757357574872,0.61444033,878.52,876.69,1.72953799]
["bitfinex-derivatives","BNBF0:USTF0",1757357575072,0.61444033,878.51,876.69,1.72953799]
["bitfinex-derivatives","BNBF0:USTF0",1757357575271,0.61444033,878.5,876.69,1.72953799]
["bitfinex-derivatives","BNBF0:USTF0",1757357575476,0.61444033,878.49,876.69,1.72953799]
["bitfinex-derivatives","BNBF0:USTF0",1757357575774,0.61444033,878.48,876.69,1.72953799]
["bitfinex-derivatives","BNBF0:USTF0",1757357576075,0.61444033,878.47,876.75,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357576276,0.61444033,878.46,876.75,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357576474,0.34217838,878.45,876.74,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357576677,2.5551594,878.68,876.75,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357576878,2.5551594,878.72,876.79,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357577074,2.5551594,878.72,876.98,1.01896823]
["bitfinex-derivatives","BNBF0:USTF0",1757357577874,2.5551594,878.72,876.97,1.01896823]
["bitfinex-derivatives","BNBF0:USTF0",1757357578280,2.5551594,878.73,876.97,1.01896823]
["bitfinex-derivatives","BNBF0:USTF0",1757357578676,2.5551594,878.73,876.96,1.01896823]
["bitfinex-derivatives","BNBF0:USTF0",1757357578880,2.5551594,878.79,876.96,1.01896823]
["bitfinex-derivatives","BNBF0:USTF0",1757357581183,1.53291472,878.04,876.96,1.01896823]
["bitfinex-derivatives","BNBF0:USTF0",1757357581381,1.35640125,878.04,876.96,1.01896823]
["bitfinex-derivatives","BNBF0:USTF0",1757357581681,1.35640125,878.04,876.97,1.01896823]
["bitfinex-derivatives","BNBF0:USTF0",1757357583185,2.5551594,878.76,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357583485,2.5551594,878.65,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357584482,2.5551594,878.67,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357586685,2.5551594,878.66,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357587087,2.5551594,878.62,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357587684,2.5551594,878.58,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357587885,1.4448024,878.58,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357588388,3.572581,878.89,876.99,1.0188657]
["bitfinex-derivatives","BNBF0:USTF0",1757357588590,3.572581,878.89,877.02,1.0188657]
["bitfinex-derivatives","BNBF0:USTF0",1757357589087,3.572581,878.75,877.02,1.0188657]
["bitfinex-derivatives","BNBF0:USTF0",1757357592091,3.572581,878.74,877.02,1.0188657]
["bitfinex-derivatives","BNBF0:USTF0",1757357592993,3.572581,878.74,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357593290,5.0943271,879.18,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357593493,0.63494526,879.17,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357593689,0.63494526,879.16,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357593889,0.63494526,879.15,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357594090,0.63494526,879.14,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357594293,0.63494526,879.13,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357594590,0.63494526,879.12,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357594788,0.63494526,879.11,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357594992,0.63494526,879.1,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357595192,3.572581,878.87,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357595391,0.63494526,878.86,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357595590,0.63494526,878.85,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357595896,0.63494526,878.84,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357596092,0.63494526,878.83,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357596291,0.63494526,878.82,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357596595,0.63494526,878.81,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357596794,2.5492077,878.7,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357597098,0.63494526,878.69,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357597297,0.63494526,878.68,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357597593,0.63494526,878.67,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357597793,0.63494526,878.66,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357597992,0.63494526,878.65,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357598193,0.63494526,878.64,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357598394,0.63494526,878.63,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357598690,0.63494526,878.62,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357598895,0.63494526,878.61,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357599095,0.63494526,878.6,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357599296,0.63494526,878.59,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357599493,0.63494526,878.58,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357599697,0.63494526,878.57,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357599897,0.63494526,878.56,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357600192,0.63494526,878.55,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357600399,0.63494526,878.54,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357600596,0.63494526,878.53,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357600899,0.63494526,878.52,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357601096,0.63494526,878.51,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357601300,1.5274043,878.16,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357601496,0.63494526,878.15,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357601699,0.63494526,878.14,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357601895,0.63494526,878.13,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357602200,1.5274043,878.08,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357602399,0.63494526,878.07,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357602600,0.63494526,878.06,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357602898,0.63494526,878.05,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357603100,0.63494526,878.04,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357603297,0.63494526,878.03,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357603497,0.63494526,878.02,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357603801,0.63494526,878.01,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357604000,0.63494526,878.0,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357604200,0.63494526,877.99,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357604400,0.63494526,877.98,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357604601,0.63494526,877.97,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357604801,0.63494526,877.96,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357604995,0.63494526,877.95,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357605196,0.63494526,877.94,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357605396,0.63494526,877.93,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357605598,0.63494526,877.92,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357605801,0.63494526,877.91,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357606002,0.63494526,877.9,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357606198,0.63494526,877.89,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357606397,0.63494526,877.88,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357606601,0.63494526,877.87,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357606800,0.63494526,877.86,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357606998,0.63494526,877.85,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357607202,0.63494526,877.84,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357607502,0.63494526,877.83,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357607702,0.63494526,877.82,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357608002,0.63494526,877.81,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357608202,0.63494526,877.8,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357608403,0.63494526,877.79,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357608601,0.63494526,877.78,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357608899,0.63494526,877.77,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357609198,0.63494526,877.76,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357609398,0.63494526,877.75,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357609600,0.63494526,877.74,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357609799,0.63494526,877.73,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357610000,0.63494526,877.72,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357610203,0.63494526,877.71,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357610401,0.63494526,877.7,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357610602,0.63494526,877.69,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357610803,0.63494526,877.68,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357611005,0.63494526,877.67,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357611204,0.63494526,877.66,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357611404,0.63494526,877.65,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357611605,0.63494526,877.64,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357611806,0.63494526,877.63,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357612107,0.63494526,877.62,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357612303,0.63494526,877.61,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357612506,0.63494526,877.6,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357612801,0.63494526,877.59,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357613004,1.5274043,878.17,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357613205,1.5274043,878.13,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357613404,0.63219781,878.12,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357613606,0.63219781,878.11,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357613803,0.63219781,878.1,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357614109,0.63219781,878.09,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357614304,0.63219781,878.08,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357614505,0.63219781,878.07,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357614703,0.63219781,878.06,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357614908,0.63219781,878.05,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357615105,0.63219781,878.04,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357615308,0.63219781,878.03,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357615506,0.63219781,878.02,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357615807,0.63219781,878.01,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357616006,0.63219781,878.0,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357616209,0.63219781,877.99,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357616510,0.63219781,877.98,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357616707,0.63219781,877.97,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357616912,0.63219781,877.96,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357617210,0.63219781,877.95,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357617409,0.63219781,877.94,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357617607,0.63219781,877.93,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357617807,0.63219781,877.92,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357618006,0.63219781,877.91,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357618208,0.63219781,877.9,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357618411,0.63219781,877.89,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357618611,0.63219781,877.88,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357618908,1.5274043,878.98,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357619112,0.63195913,878.97,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357619308,0.63195913,878.96,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357619512,0.63195913,878.95,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357619709,0.63195913,878.94,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357619907,0.63195913,878.93,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357620107,0.63195913,878.92,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357620311,0.63195913,878.91,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357620509,0.63195913,878.9,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357620708,0.63195913,878.89,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357620913,0.63195913,878.88,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357621114,0.63195913,878.87,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357621313,0.63195913,878.86,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357621610,0.63195913,878.85,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357621813,0.63195913,878.84,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357622010,0.63195913,878.83,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357622217,0.63195913,878.82,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357622411,0.63195913,878.81,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357622614,0.63195913,878.8,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357622811,1.5274043,878.92,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357622812,0.63195913,878.79,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357623010,0.63195913,878.78,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357623313,0.63195913,878.77,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357623512,0.63195913,878.76,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357623710,0.63195913,878.75,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357623908,0.63195913,878.74,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357624113,0.63195913,878.73,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357624315,0.63195913,878.72,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357624510,0.63195913,878.71,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357624711,0.63195913,878.7,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357624912,0.63195913,878.69,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357625211,0.63195913,878.68,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357625412,0.63195913,878.67,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357625610,0.63195913,878.66,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357627822,0.63195913,878.45,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357628019,0.63195913,878.44,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357628223,0.63195913,878.43,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357628519,0.63195913,878.42,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357628720,0.63195913,878.41,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357628922,0.63195913,878.4,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357629123,0.63195913,878.39,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357629419,0.63195913,878.38,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357629618,1.5274043,878.51,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357629619,0.63195913,878.37,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357629821,0.63195913,878.36,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357630019,0.63195913,878.35,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357630219,0.63195913,878.34,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357630423,0.63195913,878.33,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357630620,0.63195913,878.32,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357630820,0.63195913,878.31,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357631123,0.63195913,878.3,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357631323,2.5492077,879.51,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357631324,0.63195913,878.29,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357631522,0.63195913,878.28,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357631720,0.63195913,878.27,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357631922,0.63195913,878.26,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357632121,0.63195913,878.25,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357632326,0.63195913,878.24,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357632621,0.63195913,878.23,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357632823,0.63195913,878.22,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357633024,0.63195913,878.21,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357633324,0.63195913,878.2,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357633523,0.63195913,878.19,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357633727,0.63195913,878.18,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357633923,0.63195913,878.17,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357634223,0.63195913,878.16,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357634426,0.63195913,878.15,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357634626,0.63195913,878.14,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357634827,0.63195913,878.13,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357635025,0.63195913,878.12,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357635224,0.63195913,878.11,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357635427,0.63195913,878.1,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357635628,0.63195913,878.09,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357635825,0.63195913,878.08,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357636027,0.63195913,878.07,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357636228,0.63195913,878.06,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357636428,0.63195913,878.05,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357636625,0.63195913,878.04,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357636826,0.63195913,878.03,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357637024,0.63195913,878.02,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357637223,0.63195913,878.01,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357637429,0.36467786,878.0,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357637725,1.5274043,878.27,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357639529,1.5274043,878.26,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357641529,1.5274043,878.57,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357644931,0.19796404,879.57,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357644932,1.5274043,878.59,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357646833,1.5274043,878.62,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357647537,1.5274043,878.61,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357649437,0.6286762,878.6,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357649640,0.6286762,878.59,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357649840,0.6286762,878.58,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357650036,0.6286762,878.57,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357650340,0.6286762,878.56,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357650640,0.6286762,878.55,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357650842,0.6286762,878.54,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357651039,0.6286762,878.53,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357651340,1.5274043,878.43,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357651542,0.6286762,878.42,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357651841,1.5274043,878.4,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357652043,0.6286762,878.39,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357652243,0.6286762,878.38,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357652443,0.6286762,878.37,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357652645,0.6286762,878.36,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357652940,0.6286762,878.35,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357653140,0.6286762,878.34,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357653340,0.6286762,878.33,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357653642,0.6286762,878.32,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357653841,1.5274043,878.44,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357653842,0.6286762,878.31,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357654041,0.6286762,878.3,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357654242,0.6286762,878.29,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357654440,0.6286762,878.28,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357654640,0.6286762,878.27,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357654942,0.6286762,878.26,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357655145,0.6286762,878.25,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357655345,0.6286762,878.24,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357655645,0.6286762,878.23,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357655842,0.6286762,878.22,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357656043,0.6286762,878.21,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357656244,0.6286762,878.2,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357656445,0.6286762,878.19,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357656643,0.6286762,878.18,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357656842,0.6286762,878.17,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357657040,0.6286762,878.16,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357657243,0.6286762,878.15,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357657443,0.6286762,878.14,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357657641,0.6286762,878.13,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357657846,0.3666731,878.12,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357658047,1.5274043,878.29,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357658547,1.5274043,878.28,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357660343,1.5274043,878.27,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357661742,1.5274043,878.26,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357662553,1.5274043,878.2,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357662755,1.36149194,878.2,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357662954,2.5492077,878.81,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357663149,2.5492077,878.78,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357663649,2.5492077,878.8,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357664154,2.5492077,878.79,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357665254,2.5492077,878.77,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357665754,2.5492077,878.91,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357667355,2.5492077,878.89,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357667756,2.5492077,878.88,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357668257,2.5492077,879.05,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357669459,2.5492077,879.04,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357669761,0.62545924,879.03,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357669959,0.62545924,879.02,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357670259,0.62545924,879.01,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357670460,0.62545924,879.0,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357670761,0.62545924,878.99,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357670956,0.62545924,878.98,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357671256,0.62545924,878.97,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357671461,0.62545924,878.96,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357671657,0.62545924,878.95,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357671956,0.62545924,878.94,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357672156,0.62545924,878.93,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357672361,0.62545924,878.92,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357672560,0.62545924,878.91,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357672761,0.62545924,878.9,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357672957,0.62545924,878.89,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357673159,0.62545924,878.88,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357673357,0.62545924,878.87,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357673561,0.62545924,878.86,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357673760,0.62545924,878.85,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357673963,0.62545924,878.84,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357674160,0.62545924,878.83,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357674366,0.62545924,878.82,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357674563,0.62545924,878.81,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357674863,0.62545924,878.8,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357675060,0.62545924,878.79,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357675259,0.62545924,878.78,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357675463,0.62545924,878.77,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357675662,0.62545924,878.76,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357675861,0.62545924,878.75,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357676063,0.62647016,878.74,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357676261,0.62647016,878.73,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357676459,0.62647016,878.72,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357676760,0.62647016,878.71,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357676963,0.62647016,878.7,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357677162,0.62647016,878.69,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357677361,0.62647016,878.68,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357677561,0.62647016,878.67,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357677765,0.62647016,878.66,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357678061,0.62647016,878.65,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357678260,0.62647016,878.64,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357678465,0.62647016,878.63,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357678664,0.62647016,878.62,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357678961,0.62647016,878.61,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357679262,0.62647016,878.6,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357679563,0.62647016,878.59,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357679765,0.62647016,878.58,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357679963,0.62647016,878.57,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357680166,0.62647016,878.56,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357680366,0.19786555,879.67,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357680367,0.62647016,878.55,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357680564,0.62647016,878.54,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357680869,0.62647016,878.53,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357681067,0.62647016,878.52,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357681269,0.62647016,878.51,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357681569,0.62647016,878.5,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357681769,0.62647016,878.49,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357681970,0.62647016,878.48,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357682266,0.62647016,878.47,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357682467,0.62647016,878.46,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357682668,1.5320048,878.15,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357682872,0.62647016,878.14,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357683071,0.62647016,878.13,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357683272,0.62647016,878.12,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357683472,0.62647016,878.11,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357683773,0.62647016,878.1,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357683972,0.62647016,878.09,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357684170,0.30156497,878.08,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357684472,2.5492077,878.73,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357685070,2.5492077,878.74,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357686072,2.5492077,878.69,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357686670,2.5492077,878.68,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357686972,2.5492077,878.68,876.95,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357687172,2.5492077,878.95,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357689079,2.5492077,878.94,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357691678,2.5492077,878.95,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357695281,2.5492077,878.89,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357696185,0.61663238,878.88,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357696386,0.61663238,878.87,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357696586,0.61663238,878.86,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357696886,0.61663238,878.85,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357697086,0.61663238,878.84,876.98,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357697386,2.5492077,878.7,876.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357697585,2.06355738,878.7,876.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357698087,2.06355738,878.7,877.15,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357698387,3.572581,879.04,877.15,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357698587,3.572581,879.04,877.14,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357702587,3.572581,879.01,877.14,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357702791,1.53206434,878.1,877.14,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357703089,0.76609919,878.1,877.14,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357703391,3.572581,879.01,877.17,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357703690,3.572581,879.04,877.16,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357706295,3.572581,879.04,877.17,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357706492,2.55348382,878.72,877.17,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357706795,2.55348382,878.72,877.03,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357706991,2.55348382,878.55,877.04,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357707290,2.55348382,878.55,877.05,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357707591,2.55348382,878.53,877.05,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357708694,2.55348382,878.52,877.05,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357715808,2.55348382,878.51,877.05,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357716808,2.55348382,878.61,877.15,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357720713,2.55348382,878.61,877.14,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357721015,2.55348382,878.6,877.14,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357721314,2.55348382,878.6,877.15,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357721515,2.55348382,878.61,877.15,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357721714,2.55348382,878.61,877.12,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357722216,2.55348382,878.58,877.11,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357722612,2.55348382,878.57,877.11,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357722912,1.53239849,878.0,877.11,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357723116,0.70099514,878.0,877.11,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357723613,2.55348382,878.82,877.05,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357723813,2.55348382,878.82,877.06,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357724214,3.572581,878.86,877.04,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357724413,2.55348382,878.9,877.05,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357725718,2.55348382,878.9,877.04,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357726319,2.55348382,878.9,877.05,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357726518,2.55348382,878.9,877.04,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357726813,2.55348382,878.92,877.04,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357728418,2.55348382,878.92,877.05,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357731822,2.55348382,878.9,877.03,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357733421,2.55348382,878.9,877.06,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357733626,2.55348382,878.9,877.07,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357733921,2.55348382,878.77,877.07,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357734225,2.55348382,878.77,877.1,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357734522,2.55348382,878.65,877.1,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357736022,2.55348382,878.63,877.1,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357736423,2.55348382,878.63,877.12,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357736623,2.55348382,878.56,877.12,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357736824,2.20906831,878.56,877.15,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357737024,2.20906831,878.56,877.16,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357737224,3.572581,878.85,877.16,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357737929,3.572581,878.89,877.16,1.01726879]
["bitfinex-derivatives","BNBF0:USTF0",1757357741036,0.62928702,878.88,876.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357741231,0.62928702,878.87,876.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357741431,0.62928702,878.86,876.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357741637,0.62928702,878.85,876.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357741835,0.62928702,878.84,876.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357742038,0.62928702,878.83,876.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357742234,0.62928702,878.82,876.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357742439,0.62928702,878.81,876.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357742738,0.62928702,878.8,876.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357742937,0.62928702,878.79,876.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357743134,1.532621,877.98,876.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357743334,0.0413983,877.97,876.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357743534,1.33753898,877.98,876.96,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357743735,3.572581,878.84,876.93,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357744033,3.572581,878.94,876.93,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357744237,3.572581,878.94,876.95,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357745040,3.572581,878.96,876.95,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357745836,2.5543441,878.65,876.95,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357746841,2.5543441,878.56,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357750041,2.5543441,878.63,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357752140,2.5543441,878.64,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357752542,2.5543441,878.63,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357753642,1.4696458,878.63,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357754044,3.572581,878.95,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357754446,3.572581,878.9,877.05,1.0174849]
["bitfinex-derivatives","BNBF0:USTF0",1757357755347,0.6139783,878.89,877.05,1.0174849]
["bitfinex-derivatives","BNBF0:USTF0",1757357755544,0.6139783,878.88,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357755745,0.6139783,878.87,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357755944,0.6139783,878.86,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357756245,0.6139783,878.85,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357756446,0.6139783,878.84,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357756644,0.6139783,878.83,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357756843,0.6139783,878.82,876.92,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357757047,0.6139783,878.81,876.92,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357757244,0.6139783,878.8,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357757449,0.6139783,878.79,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357757650,0.6139783,878.78,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357757850,0.6139783,878.77,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357758046,0.6139783,878.76,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357758350,0.6139783,878.75,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357758547,0.6139783,878.74,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357758751,0.6139783,878.73,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357758946,0.6139783,878.72,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357759148,0.6139783,878.71,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357759352,0.6139783,878.7,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357759652,0.6139783,878.69,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357759852,0.6139783,878.68,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357760053,0.6139783,878.67,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357760251,0.6139783,878.66,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357760452,0.6139783,878.65,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357760653,0.6139783,878.64,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357760853,0.6139783,878.63,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357761055,0.6139783,878.62,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357761255,0.6139783,878.61,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357761455,0.6139783,878.6,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357761753,0.6139783,878.59,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357761954,0.6139783,878.58,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357762152,0.6139783,878.57,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357762350,0.6139783,878.56,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357762556,0.6139783,878.55,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357762853,0.6139783,878.54,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357763052,0.6139783,878.53,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357763257,1.5326496,878.16,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357763453,0.6139783,878.15,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357763653,0.6139783,878.14,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357763955,0.6139783,878.13,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357764150,0.6139783,878.12,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357764354,0.6139783,878.11,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357764556,0.6139783,878.1,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357764758,0.6139783,878.09,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357765056,0.6139783,878.08,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357765253,0.6139783,878.07,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357765452,0.6139783,878.06,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357765655,0.6139783,878.05,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357765852,0.6139783,878.04,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357766157,0.6139783,878.03,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357766452,0.6139783,878.02,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357766656,0.6139783,878.01,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357766853,0.6139783,878.0,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357767155,0.6139783,877.99,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357767355,0.6139783,877.98,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357767551,0.6139783,877.97,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357767752,0.6139783,877.96,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357768053,0.53805131,877.95,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357768257,1.5326496,878.23,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357768652,1.5326496,878.22,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357768857,1.5326496,878.23,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357770058,1.5326496,878.22,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357770255,1.5326496,878.17,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357771555,1.5326496,878.18,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357771758,1.5326496,878.21,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357774655,1.5326496,878.22,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357775060,1.5326496,878.17,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357775360,1.34569459,878.17,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357775554,2.5544068,878.99,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357776761,2.5544068,878.98,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357777861,2.5544068,879.0,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357778259,2.5544068,879.27,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357779962,0.61114375,879.26,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357780260,0.61114375,879.25,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357780461,0.61114375,879.24,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357780660,0.61114375,879.23,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357780858,0.61114375,879.22,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357781158,0.61114375,879.21,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357781359,0.61114375,879.2,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357781558,2.5544068,879.27,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357781559,0.61114375,879.19,876.9,0.19791338]
["bitfinex-derivatives","BNBF0:USTF0",1757357781757,0.61114375,879.18,876.77,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357781961,0.61114375,879.17,876.77,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357782159,0.61114375,879.16,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357782362,0.61114375,879.15,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357782564,0.61114375,879.14,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357782763,0.61114375,879.13,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357783058,0.61114375,879.12,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357783260,0.61114375,879.11,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357783465,0.61114375,879.1,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357783669,0.61114375,879.09,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357783863,0.61114375,879.08,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357784065,0.61114375,879.07,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357784363,0.61114375,879.06,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357784560,0.61114375,879.05,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357784762,0.61114375,879.04,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357784963,0.61114375,879.03,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357785168,0.61114375,879.02,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357785366,0.61114375,879.01,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357785563,0.61114375,879.0,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357785766,0.61114375,878.99,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357785968,0.61114375,878.98,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357786164,0.61114375,878.97,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357786365,0.61114375,878.96,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357786569,0.61114375,878.95,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357786869,0.61114375,878.94,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357787064,0.61114375,878.93,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357787264,0.61114375,878.92,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357787469,0.61114375,878.91,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357787769,0.61114375,878.9,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357787967,0.61114375,878.89,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357788170,2.5544068,878.76,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357788370,0.61114375,878.75,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357788671,0.61114375,878.74,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357788969,0.61114375,878.73,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357789271,0.61114375,878.72,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357789467,0.61114375,878.71,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357789667,0.61114375,878.7,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357789970,0.61114375,878.69,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357790167,0.61114375,878.68,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357790367,0.61114375,878.67,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357790671,0.61114375,878.66,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357790872,0.61114375,878.65,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357791072,0.61114375,878.64,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357791271,0.61114375,878.63,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357791470,0.61114375,878.62,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357791773,0.61114375,878.61,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357792073,0.61114375,878.6,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357792367,0.61114375,878.59,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357792568,0.61114375,878.58,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357792768,0.61114375,878.57,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357792970,0.61114375,878.56,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357793169,0.61114375,878.55,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357793371,0.61114375,878.54,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357793666,0.61114375,878.53,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357793868,0.61114375,878.52,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357794068,0.61114375,878.51,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357794270,0.61114375,878.5,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357794469,0.61114375,878.49,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357794673,0.61114375,878.48,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357794873,0.61114375,878.47,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357795074,0.61114375,878.46,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357795370,1.5325811,878.16,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357795571,0.61114375,878.15,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357795775,0.61114375,878.14,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357796075,0.61114375,878.13,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357796375,0.61114375,878.12,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357796576,0.53866539,878.11,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357796776,1.5325811,878.17,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357796973,1.5325811,878.08,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357797477,1.5325811,878.09,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357798179,1.5325811,878.08,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357799477,0.93225078,878.08,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357799676,0.93225078,878.03,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357800181,2.5544068,878.67,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357800581,3.572581,878.99,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357800582,2.5544068,878.6,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357801682,2.5544068,878.69,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357802578,2.5544068,878.66,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357803078,2.5544068,878.64,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357804283,2.5544068,878.71,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357805681,2.5544068,878.7,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357806182,2.5544068,878.69,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357807284,2.5544068,878.71,877.12,0.19784362]
["bitfinex-derivatives","BNBF0:USTF0",1757357807584,2.5544068,878.71,876.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357807785,2.5544068,878.7,876.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357808482,0.62564362,878.69,876.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357808685,0.62564362,878.68,876.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357808882,0.62564362,878.67,876.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357809083,0.62564362,878.66,876.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357809287,0.62564362,878.65,876.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357809488,0.62564362,878.64,876.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357809688,0.62564362,878.63,876.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357809885,0.35512856,878.62,876.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357810085,2.5544068,878.7,876.85,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357810684,2.5544068,878.7,876.86,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357810885,2.5544068,878.71,876.86,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357811188,2.5544068,878.71,876.89,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357811386,2.5544068,878.63,876.89,1.5317]
["bitfinex-derivatives","BNBF0:USTF0",1757357811692,2.5544068,878.63,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357814090,2.5544068,878.51,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357816092,2.5544068,878.52,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357817194,2.5544068,878.5,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357817490,2.25554997,878.5,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357817896,1.29993992,878.5,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357819195,3.572581,878.79,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357819592,1.53270203,878.0,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357819793,0.93049242,878.0,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357819997,3.572581,878.93,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357822899,3.572581,878.92,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357824900,3.572581,878.93,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357825898,3.572581,878.98,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357827203,2.55470986,878.74,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357828601,2.55470986,878.72,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357829202,2.55470986,878.71,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357829702,2.55470986,878.62,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357830102,2.55470986,878.61,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357830802,3.572581,878.9,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357830803,2.55470986,878.84,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357831607,2.55470986,878.83,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357833707,2.55470986,878.85,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357834208,2.55470986,878.86,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357835307,2.55470986,878.87,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357835908,2.55470986,878.86,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357836807,2.55470986,878.85,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357837409,2.55470986,878.72,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357838911,2.55470986,878.89,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357839313,0.61287282,878.88,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357839510,0.61287282,878.87,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357839814,1.5327675,878.11,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357840011,1.48988427,878.11,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357840309,2.55470986,878.89,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357840514,0.19787399,879.65,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357840515,2.55470986,878.83,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357841012,2.55470986,878.89,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357842613,2.55470986,879.19,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357844118,2.55470986,879.18,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357845117,2.55470986,879.19,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357846821,2.55470986,879.22,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357847117,2.55470986,879.21,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357848718,2.55470986,879.16,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357849820,2.55470986,879.15,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357850217,2.55470986,879.14,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357851425,2.55470986,879.12,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357852325,2.55470986,878.82,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357852821,2.55470986,878.83,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357853921,2.55470986,878.84,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357854525,2.55470986,878.9,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357854922,2.55470986,878.88,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357855526,2.55470986,878.86,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357856524,2.55470986,878.77,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357858132,3.572581,879.24,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357858432,0.19787399,879.65,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357858632,2.5545126,878.93,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357860033,1.5327064,878.11,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357862437,1.5327064,878.15,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357863129,1.5327064,878.18,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357864230,1.5327064,878.17,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357866730,2.5545126,879.07,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357866731,1.5327064,878.18,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357867234,1.5327064,878.27,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357867746,1.5327064,878.24,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357869445,1.5327064,878.23,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357869949,1.5327064,878.24,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357871052,1.5327064,878.3,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357872248,1.5327064,878.28,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357873147,1.5327064,878.17,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357873350,0.62938175,878.16,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357873548,0.62938175,878.15,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357873746,0.62938175,878.14,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357873951,0.62938175,878.13,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357874147,0.62938175,878.12,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357874348,0.62938175,878.11,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357874548,0.62938175,878.1,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357874753,0.62938175,878.09,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357874952,0.62938175,878.08,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357875152,0.62938175,878.07,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357875354,0.62938175,878.06,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357875553,0.62938175,878.05,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357875848,0.62938175,878.04,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357876051,0.62938175,878.03,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357876248,0.62938175,878.02,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357876448,0.62938175,878.01,877.2,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757357876652,0.43147119,878.0,876.7,1.5248594]
["bitfinex-derivatives","BNBF0:USTF0",1757357876854,1.5327064,878.19,876.7,1.5248594]
["bitfinex-derivatives","BNBF0:USTF0",1757357877054,1.5327064,878.28,876.78,1.5248594]
["bitfinex-derivatives","BNBF0:USTF0",1757357877250,1.5327064,878.27,876.79,1.5248594]
["bitfinex-derivatives","BNBF0:USTF0",1757357879556,1.5327064,878.25,876.81,1.5248594]
["bitfinex-derivatives","BNBF0:USTF0",1757357879757,1.5327064,878.25,877.15,0.19789087]
["bitfinex-derivatives","BNBF0:USTF0",1757357881060,1.31658945,878.16,877.15,0.19789087]
["bitfinex-derivatives","BNBF0:USTF0",1757357881359,2.5545126,878.88,877.15,0.19789087]
["bitfinex-derivatives","BNBF0:USTF0",1757357881659,2.5545126,878.89,877.15,0.19789087]
["bitfinex-derivatives","BNBF0:USTF0",1757357882158,2.5545126,878.87,877.15,0.19789087]
["bitfinex-derivatives","BNBF0:USTF0",1757357882560,2.5545126,878.77,877.15,0.19789087]
["bitfinex-derivatives","BNBF0:USTF0",1757357883060,2.5545126,878.78,877.15,0.19789087]
["bitfinex-derivatives","BNBF0:USTF0",1757357885256,2.5545126,878.77,877.15,0.19789087]
["bitfinex-derivatives","BNBF0:USTF0",1757357886157,2.5545126,878.79,877.15,0.19789087]
["bitfinex-derivatives","BNBF0:USTF0",1757357886662,2.5545126,878.7,877.15,0.19789087]
["bitfinex-derivatives","BNBF0:USTF0",1757357887159,2.5545126,878.62,877.15,0.19789087]
["bitfinex-derivatives","BNBF0:USTF0",1757357888261,2.5545126,878.61,877.15,0.19789087]
["bitfinex-derivatives","BNBF0:USTF0",1757357888665,0.62482137,878.6,877.15,0.19789087]
["bitfinex-derivatives","BNBF0:USTF0",1757357888965,0.62482137,878.59,877.15,0.19789087]
["bitfinex-derivatives","BNBF0:USTF0",1757357889265,0.62482137,878.58,877.15,0.19789087]
["bitfinex-derivatives","BNBF0:USTF0",1757357889466,1.85813527,878.6,877.15,0.19789087]
["bitfinex-derivatives","BNBF0:USTF0",1757357889964,3.5763176,878.94,877.15,0.19789087]
["bitfinex-derivatives","BNBF0:USTF0",1757357890162,0.19789087,879.61,877.15,0.19789087]
["bitfinex-derivatives","BNBF0:USTF0",1757357890366,3.5759401,878.97,877.15,0.19789087]
["bitfinex-derivatives","BNBF0:USTF0",1757357891362,3.5759401,879.08,877.15,0.19789087]
["bitfinex-derivatives","BNBF0:USTF0",1757357892567,3.5759401,879.05,877.15,0.19789087]
["bitfinex-derivatives","BNBF0:USTF0",1757357893363,3.5759401,879.04,877.15,0.19789087]
["bitfinex-derivatives","BNBF0:USTF0",1757357895471,3.5759401,879.03,877.15,0.19789087]
["bitfinex-derivatives","BNBF0:USTF0",1757357896570,3.5759401,879.06,877.15,0.19789087]
["bitfinex-derivatives","BNBF0:USTF0",1757357897573,3.5759401,878.99,877.15,0.19789087]
["bitfinex-derivatives","BNBF0:USTF0",1757357898570,2.5542002,878.67,877.15,0.19789087]
["bitfinex-derivatives","BNBF0:USTF0",1757357898973,2.5542002,878.69,877.15,0.19789087]
["bitfinex-derivatives","BNBF0:USTF0",1757357900072,2.5542002,878.67,877.15,0.19789087]
["bitfinex-derivatives","BNBF0:USTF0",1757357900576,2.5542002,878.6,877.15,0.19789087]
["bitfinex-derivatives","BNBF0:USTF0",1757357900975,1.5325119,877.98,877.15,0.19789087]
["bitfinex-derivatives","BNBF0:USTF0",1757357901175,0.6923371,877.98,877.15,0.19789087]
["bitfinex-derivatives","BNBF0:USTF0",1757357901474,0.61446525,877.97,876.89,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757357901671,0.49443554,877.98,876.89,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757357901875,2.5542002,878.6,877.06,1.0165258]
["bitfinex-derivatives","BNBF0:USTF0",1757357902074,2.5542002,878.62,877.06,1.0165258]
["bitfinex-derivatives","BNBF0:USTF0",1757357902272,2.5542002,878.62,877.05,1.0165258]
["bitfinex-derivatives","BNBF0:USTF0",1757357902577,2.5542002,878.65,877.05,1.0165258]
["bitfinex-derivatives","BNBF0:USTF0",1757357903077,2.5542002,878.65,877.04,1.0165258]
["bitfinex-derivatives","BNBF0:USTF0",1757357904377,2.5542002,878.65,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357905780,2.5542002,878.59,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357906681,2.5542002,878.58,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357907177,2.5542002,878.56,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357907381,0.62480844,878.55,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357907574,0.62480844,878.54,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357907778,0.62480844,878.53,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357907978,0.62480844,878.52,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357908177,0.51902265,878.51,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357908379,2.5542002,878.58,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357908778,3.5759401,878.85,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357908779,2.5542002,878.56,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357909778,2.5542002,878.57,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357910277,2.5542002,878.55,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357910782,2.5542002,878.56,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357912480,2.5542002,878.51,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357912984,2.5542002,878.5,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357914082,2.12770907,878.5,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357914580,3.5759401,878.78,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357915185,3.5759401,878.8,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357916287,3.5759401,878.86,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357917290,3.5759401,878.94,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357919393,3.5759401,879.36,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357920089,0.62076191,879.35,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357920293,0.62076191,879.34,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357920494,0.62076191,879.33,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357920795,0.62076191,879.32,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357920991,0.62076191,879.31,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357921193,0.62076191,879.3,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357921493,1.5325558,878.21,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357921694,0.62076191,878.2,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357921895,0.62076191,878.19,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357922197,0.62076191,878.18,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357922395,0.62076191,878.17,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357922595,0.62076191,878.16,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357922794,0.62076191,878.15,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357922995,0.62076191,878.14,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357923193,0.62076191,878.13,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357923394,0.62076191,878.12,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357923593,0.62076191,878.11,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357923795,0.62076191,878.1,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357923995,0.62076191,878.09,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357924296,0.62076191,878.08,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357924499,0.62076191,878.07,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357924798,0.62076191,878.06,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357924996,0.62076191,878.05,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357925196,0.62076191,878.04,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357925400,0.62076191,878.03,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357925596,0.62076191,878.02,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357925797,0.62076191,878.01,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357925997,0.52271154,878.0,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357926200,1.5325558,878.25,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357927102,1.5325558,878.18,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357928601,1.5325558,878.1,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357930503,1.5325558,878.11,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357930804,1.5325558,878.1,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357932104,0.72929,878.0,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357932303,2.5542601,878.62,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357932500,2.5542601,878.67,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357933001,2.5542601,878.7,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357933604,2.5542601,878.71,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357934705,2.5542601,878.68,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357937303,2.5542601,878.75,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357937706,3.5759401,879.08,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357937906,0.61098968,879.07,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357938108,0.61098968,879.06,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357938404,0.61098968,879.05,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357938603,0.61098968,879.04,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357938908,0.61098968,879.03,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357939107,0.61098968,879.02,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357939304,0.61098968,879.01,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357939504,0.61098968,879.0,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357939802,0.61098968,878.99,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357940007,0.61098968,878.98,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357940207,0.61098968,878.97,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357940506,0.61098968,878.96,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357940704,0.61098968,878.95,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357940904,0.61098968,878.94,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357941107,0.61098968,878.93,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357941404,0.61098968,878.92,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357941605,0.61098968,878.91,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357941806,0.61098968,878.9,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357942006,0.61098968,878.89,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357942207,0.61098968,878.88,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357942409,0.61098968,878.87,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357942609,0.61098968,878.86,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357942905,0.61098968,878.85,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357943110,0.61098968,878.84,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357943309,0.61098968,878.83,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357943605,0.61098968,878.82,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357943809,0.61098968,878.81,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357944007,0.61098968,878.8,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357944205,0.61098968,878.79,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357944409,0.61098968,878.78,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357944710,0.61098968,878.77,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357944909,0.61098968,878.76,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357945209,0.61098968,878.75,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357945508,0.61098968,878.74,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357945706,0.61098968,878.73,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357945905,0.61098968,878.72,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357946105,0.61098968,878.71,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357946405,0.61098968,878.7,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357946608,0.61098968,878.69,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357946910,0.61098968,878.68,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357947109,0.61098968,878.67,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357947307,0.61098968,878.66,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357947610,0.61098968,878.65,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357947809,0.61098968,878.64,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357948008,0.61098968,878.63,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357948211,0.61098968,878.62,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357948412,0.61098968,878.61,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357948612,0.61098968,878.6,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357948911,0.61098968,878.59,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357949211,0.61098968,878.58,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357949414,0.61098968,878.57,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357949613,0.61098968,878.56,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357949909,0.61098968,878.55,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357950113,0.61098968,878.54,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357950309,0.61098968,878.53,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357950609,0.61098968,878.52,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357950909,0.61098968,878.51,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357951108,0.61098968,878.5,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357951307,0.61098968,878.49,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357951512,0.61098968,878.48,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357951713,0.61098968,878.47,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357951913,0.61098968,878.46,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357952109,0.61098968,878.45,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357952314,0.61098968,878.44,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357952610,0.61098968,878.43,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357952814,0.61098968,878.42,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357953013,0.61098968,878.41,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357953210,0.61098968,878.4,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357953511,0.61098968,878.39,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357953713,0.61098968,878.38,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357953910,0.61098968,878.37,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357954114,0.61098968,878.36,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357954310,0.61098968,878.35,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357954614,0.61098968,878.34,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357954814,0.61098968,878.33,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357955011,0.61098968,878.32,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357955312,1.5319199,878.64,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357955313,0.61098968,878.31,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357955612,0.61098968,878.3,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357955810,0.61098968,878.29,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357956015,0.61098968,878.28,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357956215,0.61098968,878.27,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357956514,0.61098968,878.26,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357956817,0.61098968,878.25,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357957017,0.61098968,878.24,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357957216,2.5542601,879.22,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357957217,1.5319199,878.06,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357957516,0.61098968,878.05,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357957717,0.61098968,878.04,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357958012,0.61098968,878.03,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357958217,0.51887004,878.02,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357958419,1.5319199,878.06,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357960814,1.5319199,878.02,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357961013,1.5319199,878.03,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357961517,1.5319199,878.09,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357963222,1.5319199,878.1,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357963520,1.5319199,878.08,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357964222,1.30407272,878.03,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357967223,3.5759401,879.05,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357967224,2.5542601,879.01,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357967724,2.5542601,879.03,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357968223,2.5542601,879.04,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357969320,2.5542601,879.02,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357969826,2.5542601,879.03,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357970423,2.5542601,879.02,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357970927,2.5542601,879.0,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357971326,2.5542601,879.08,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357971829,2.5542601,878.99,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357972329,2.5542601,878.98,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357972730,0.61061991,878.97,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357973029,0.61061991,878.96,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357973232,0.61061991,878.95,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357973429,0.61061991,878.94,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357973727,0.61061991,878.93,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357973926,0.61061991,878.92,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357974130,0.61061991,878.91,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357974326,0.61061991,878.9,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357974532,0.61061991,878.89,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357974732,0.61061991,878.88,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357974933,0.61061991,878.87,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357975131,0.61061991,878.86,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357975329,0.61061991,878.85,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357975528,0.61061991,878.84,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357975829,0.61061991,878.83,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357976033,0.61061991,878.82,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357976330,0.61061991,878.81,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357976533,0.61061991,878.8,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357976732,0.61061991,878.79,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357976930,0.61061991,878.78,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357977129,0.61061991,878.77,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357977333,0.61061991,878.76,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357977530,0.61061991,878.75,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357977736,0.61061991,878.74,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357977935,0.61061991,878.73,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357978134,0.61061991,878.72,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357978334,0.61061991,878.71,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357978532,0.61061991,878.7,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357978735,0.61061991,878.69,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357978937,0.61061991,878.68,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357979136,0.61061991,878.67,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357979333,0.61061991,878.66,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357979538,0.61061991,878.65,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357979833,0.61061991,878.64,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357980035,0.61061991,878.63,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357980334,0.61061991,878.62,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357980537,0.61061991,878.61,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357980733,0.61061991,878.6,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357981040,0.61061991,878.59,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357981334,0.61061991,878.58,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357981538,0.61061991,878.57,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357981737,0.61061991,878.56,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357982035,0.61061991,878.55,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357982233,0.61061991,878.54,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357982440,2.5542601,878.81,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357982441,0.61061991,878.53,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357982637,0.61061991,878.52,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357982841,0.61061991,878.51,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357983041,0.61061991,878.5,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357983236,0.61061991,878.49,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357983439,0.61061991,878.48,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357983642,0.61061991,878.47,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357983836,0.61061991,878.46,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357984041,0.61061991,878.45,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357984239,1.5313438,878.11,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357984440,0.39182621,878.1,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357984639,1.5313438,878.11,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357985438,1.5313438,878.12,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357985743,1.5313438,878.1,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357987244,1.5313438,878.14,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357988447,1.5313438,878.1,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357988649,0.99770286,878.1,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357989145,2.5542601,878.74,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357989651,2.5542601,878.69,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357990551,2.5542601,878.68,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357991049,2.5542601,878.65,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357991653,2.5542601,878.73,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357992149,2.5542601,878.74,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357993753,2.5542601,878.73,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357994154,2.5542601,878.72,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357995154,2.5542601,878.79,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357996356,2.5542601,878.78,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357997354,2.5542601,878.86,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357998357,2.5542601,878.85,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357998857,2.5542601,878.86,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757357999858,2.5542601,878.87,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358001656,2.5542601,879.37,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358002055,2.5542601,879.36,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358002460,2.5542601,879.5,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358003061,2.5542601,879.53,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358003456,2.5542601,879.31,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358005757,2.5542601,879.25,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358005958,0.61156344,879.24,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358006158,2.5542601,879.18,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358006358,0.61156344,879.17,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358006660,0.61156344,879.16,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358006857,0.61156344,879.15,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358007060,0.61156344,879.14,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358007258,0.19789087,879.61,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358007259,2.5542601,878.69,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358007461,0.61156344,878.68,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358007662,0.61156344,878.67,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358007859,0.61156344,878.66,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358008162,0.61156344,878.65,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358008362,0.61156344,878.64,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358008662,1.5305145,877.99,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358008863,2.14207794,877.98,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358009062,0.61156344,877.97,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358009261,0.61156344,877.96,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358009460,0.61156344,877.95,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358009764,0.19789087,879.61,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358009765,0.61156344,877.94,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358009961,0.61156344,877.93,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358010261,0.61156344,877.92,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358010561,0.52558863,877.91,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358010864,1.5305145,877.99,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358011060,1.5305145,878.0,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358011265,1.5305145,878.01,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358012061,1.5305145,878.0,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358012266,1.5305145,878.02,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358013665,1.5305145,878.01,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358014166,1.5305145,878.02,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358014368,1.5305145,878.0,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358014565,1.5305145,878.01,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358014869,1.5305145,878.05,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358015367,1.5305145,878.06,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358015764,1.5305145,878.07,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358016065,1.5305145,878.06,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358016264,1.5305145,878.07,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358016464,1.5305145,878.05,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358016765,1.5305145,878.06,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358017169,1.5305145,878.21,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358018069,1.5305145,878.31,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358020367,1.5305145,878.3,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358022573,0.61011505,878.29,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358022773,0.61011505,878.28,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358022973,0.61011505,878.27,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358023173,0.61011505,878.26,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358023471,0.61011505,878.25,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358023671,0.61011505,878.24,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358023873,1.5305145,878.29,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358023874,0.61011505,878.23,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358024073,0.61011505,878.22,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358024271,0.61011505,878.21,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358024471,0.61011505,878.2,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358024672,0.61011505,878.19,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358024871,0.61011505,878.18,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358025173,0.61011505,878.17,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358025371,0.61011505,878.16,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358025570,0.61011505,878.15,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358025775,1.5305145,878.12,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358025975,1.5305145,878.06,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358026174,0.61011505,878.05,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358026470,1.5305145,878.0,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358027175,1.5305145,877.97,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358027375,1.5305145,877.96,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358027876,1.5305145,877.97,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358028175,1.02327842,877.97,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358028373,1.02327842,877.96,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358028577,2.5542601,878.57,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358028878,2.5542601,878.64,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358029377,3.5759401,878.88,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358029378,2.5542601,878.67,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358029873,2.5542601,878.72,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358030578,2.5542601,878.71,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358030977,2.5542601,878.72,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358031479,2.5542601,878.79,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358031975,2.5542601,878.75,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358032577,2.5542601,878.81,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358034679,2.5542601,879.04,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358036177,2.5542601,879.05,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358036777,2.5542601,879.06,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358037378,2.5542601,879.11,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358037780,2.5542601,879.1,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358039478,2.5542601,879.22,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358039883,2.5542601,879.21,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358041477,2.5542601,879.2,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358042379,2.5542601,879.17,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358042982,2.5542601,879.16,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358043478,2.5542601,878.98,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358045484,2.5542601,878.99,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358045783,0.61002888,878.98,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358045980,0.61002888,878.97,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358046182,2.5542601,878.98,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358046183,0.61002888,878.96,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358046379,0.61002888,878.95,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358046683,2.5542601,878.73,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358046982,3.16428898,878.72,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358047181,0.61002888,878.71,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358047381,0.61002888,878.7,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358047581,2.5542601,878.5,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358047785,0.61002888,878.49,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358047984,2.5542601,878.5,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358047985,0.61002888,878.48,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358048181,0.61002888,878.47,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358048381,1.5294827,877.81,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358048582,0.40102784,877.8,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358048782,1.5294827,877.82,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358051091,1.5294827,877.84,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358051491,1.5294827,877.86,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358051987,1.5294827,877.87,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358052191,15.282981,885.05,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358052192,1.5294827,877.86,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358053492,1.5294827,877.85,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358054690,1.5294827,877.84,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358056197,2.5542601,878.54,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358056396,2.5542601,878.48,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358057497,2.5542601,878.64,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358059098,3.5759401,878.97,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358059697,5.1084858,879.49,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358060593,2.5542601,879.5,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358061097,2.5542601,879.49,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358062794,2.5542601,879.5,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358063198,2.5542601,879.51,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358063699,2.5542601,878.78,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358064400,2.5542601,878.77,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358065304,2.5542601,878.76,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358065904,2.5542601,878.75,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358066905,2.5542601,878.74,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358067306,2.5542601,878.58,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358068106,2.5542601,878.59,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358068506,2.5542601,878.62,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358069506,2.5542601,878.61,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358069905,2.5542601,878.6,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358071006,2.5542601,878.59,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358071610,2.5542601,878.58,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358072409,0.62719617,878.57,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358072608,2.5542601,878.58,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358072609,2.5542601,878.47,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358072810,0.62719617,878.46,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358073014,0.62719617,878.45,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358073214,0.62719617,878.44,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358073510,2.5542601,878.47,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358073511,0.62719617,878.43,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358073713,0.62719617,878.42,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358073913,0.62719617,878.41,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358074114,0.62719617,878.4,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358074414,0.62719617,878.39,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358074715,0.62719617,878.38,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358074915,0.62719617,878.37,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358075209,0.62719617,878.36,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358075410,0.62719617,878.35,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358075614,0.62719617,878.34,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358075808,0.62719617,878.33,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358076010,0.62719617,878.32,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358076215,0.62719617,878.31,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358076414,1.5313092,877.98,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358076613,0.62719617,877.97,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358076912,0.62719617,877.96,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358077213,0.62719617,877.95,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358077413,0.62719617,877.94,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358077715,0.62719617,877.93,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358077918,0.62719617,877.92,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358078214,0.62719617,877.91,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358078418,0.62719617,877.9,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358078615,0.62719617,877.89,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358078815,0.62719617,877.88,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358079014,0.62719617,877.87,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358079214,0.62719617,877.86,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358079516,0.62719617,877.85,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358079716,0.62719617,877.84,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358079914,0.62719617,877.83,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358080113,0.62719617,877.82,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358080319,0.62719617,877.81,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358080516,0.62719617,877.8,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358080715,0.62719617,877.79,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358080919,1.5313092,878.06,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358081120,2.15875334,878.05,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358081318,0.62744414,878.04,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358081518,0.62744414,878.03,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358081721,0.62744414,878.02,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358081918,0.62744414,878.01,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358082218,0.62744414,878.0,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358082418,0.62744414,877.99,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358082617,0.62744414,877.98,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358082919,0.62744414,877.97,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358083117,0.62744414,877.96,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358083320,0.62744414,877.95,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358083521,0.62744414,877.94,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358083722,0.62744414,877.93,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358083922,0.62744414,877.92,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358084119,0.62744414,877.91,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358084420,0.62744414,877.9,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358084618,0.62744414,877.89,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358084825,0.62744414,877.88,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358085023,0.62744414,877.87,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358085223,0.62744414,877.86,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358085423,0.62744414,877.85,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358085620,0.62744414,877.84,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358085824,0.54767224,877.83,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358086024,1.5313092,877.93,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358086422,1.5313092,877.86,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358086622,1.5313092,877.84,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358086823,0.95583194,877.84,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358087322,2.5542601,878.53,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358087525,2.5542601,878.68,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358088125,2.5542601,878.72,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358088726,2.5542601,878.71,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358089223,2.5542601,878.77,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358090326,2.5542601,878.72,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358091223,2.5542601,878.67,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358091727,2.5542601,878.66,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358092728,2.5542601,878.65,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358093524,2.5542601,878.6,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358094328,2.5542601,878.61,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358094825,2.5542601,878.6,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358095830,2.5542601,878.63,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358097629,2.5542601,878.54,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358097832,0.6205194,878.53,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358098132,0.6205194,878.52,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358098330,0.6205194,878.51,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358098531,0.6205194,878.5,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358098729,0.6205194,878.49,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358098928,0.6205194,878.48,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358099130,0.6205194,878.47,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358099333,0.6205194,878.46,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358099534,0.6205194,878.45,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358099735,0.6205194,878.44,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358099935,0.6205194,878.43,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358100137,0.6205194,878.42,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358100436,0.6205194,878.41,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358100635,0.6205194,878.4,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358100832,0.6205194,878.39,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358101134,0.6205194,878.38,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358101337,0.6205194,878.37,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358101632,0.6205194,878.36,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358101834,0.6205194,878.35,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358102133,0.6205194,878.34,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358102437,0.6205194,878.33,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358102737,0.6205194,878.32,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358103039,0.6205194,878.31,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358103337,0.6205194,878.3,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358103637,0.6205194,878.29,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358103936,0.6205194,878.28,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358104137,0.6205194,878.27,877.26,0.19786218]
["bitfinex-derivatives","BNBF0:USTF0",1757358104334,0.6205194,878.26,876.65,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358104633,0.6205194,878.25,877.36,0.19792801]
["bitfinex-derivatives","BNBF0:USTF0",1757358104834,0.6205194,878.24,876.66,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358105037,0.6205194,878.23,877.44,0.19792858]
["bitfinex-derivatives","BNBF0:USTF0",1757358105233,0.6205194,878.22,877.44,0.19792858]
["bitfinex-derivatives","BNBF0:USTF0",1757358105433,0.6205194,878.21,876.67,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358105635,0.6205194,878.2,876.67,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358105939,0.6205194,878.19,876.67,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358106138,0.6205194,878.18,876.67,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358106336,0.6205194,878.17,876.67,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358106540,0.6205194,878.17,876.04,2.5409322]
["bitfinex-derivatives","BNBF0:USTF0",1757358106541,0.6205194,878.16,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358106742,1.53211,877.82,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358107040,2.5542601,878.45,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358107041,0.98427463,877.79,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358107240,2.5542601,878.45,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358107437,2.5542601,878.42,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358108440,2.5542601,878.41,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358109039,2.5542601,878.44,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358109441,2.5542601,878.5,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358110040,2.5542601,878.46,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358110544,2.5542601,878.47,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358111145,2.5542601,878.53,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358112542,2.5542601,878.67,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358114547,2.5542601,878.66,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358115748,2.5542601,878.67,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358116348,2.5542601,878.68,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358116748,2.5542601,878.83,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358118152,2.5542601,878.84,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358118852,2.5542601,878.78,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358119049,0.61544671,878.77,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358119246,3.16970681,878.76,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358119449,0.61544671,878.75,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358119651,0.61544671,878.74,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358119852,0.61544671,878.73,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358120052,0.61544671,878.72,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358120353,2.5542601,878.59,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358120649,0.61544671,878.58,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358120849,2.5542601,878.55,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358121052,0.61546086,878.54,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358121253,0.61546086,878.53,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358121547,0.61546086,878.52,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358121752,0.61546086,878.51,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358121947,0.61546086,878.5,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358122248,0.61546086,878.49,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358122455,0.61546086,878.48,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358122647,0.61546086,878.47,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358122849,0.61546086,878.46,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358123048,0.61546086,878.45,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358123250,0.61546086,878.44,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358123448,0.61546086,878.43,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358123648,0.61546086,878.42,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358123849,0.61546086,878.41,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358124048,0.61546086,878.4,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358124251,0.61546086,878.39,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358124451,0.61546086,878.38,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358124649,0.61546086,878.37,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358124956,0.61546086,878.36,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358125153,0.61546086,878.35,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358125450,0.61546086,878.34,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358125650,0.61546086,878.33,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358125850,0.61546086,878.32,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358126150,0.61546086,878.31,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358126351,0.61546086,878.3,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358126556,0.61546086,878.29,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358126751,0.61546086,878.28,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358126955,1.5326642,877.9,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358127154,0.42496025,877.89,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358127352,1.5326642,877.99,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358128256,1.5326642,877.98,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358128460,1.5326642,877.97,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358128956,1.5326642,877.96,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358129562,1.5326642,877.97,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358130262,1.5326642,877.96,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358132059,1.5326642,877.95,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358133064,1.34860657,877.95,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358133362,2.5542601,878.58,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358133761,2.5542601,878.57,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358134261,2.5542601,878.47,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358134963,2.5542601,878.62,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358135366,2.5542601,878.61,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358136467,2.5542601,878.59,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358136867,2.5542601,878.62,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358137468,2.5542601,878.59,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358138668,2.5542601,878.6,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358139569,2.5542601,878.61,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358143574,2.5542601,878.67,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358144179,2.5542601,878.66,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358144778,2.5542601,878.67,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358145274,2.5542601,878.66,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358146376,2.5542601,878.69,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358146779,2.5542601,878.67,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358147376,2.5542601,878.59,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358149381,2.5542601,878.58,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358152083,2.5542601,878.59,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358153382,1.5324369,877.87,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358153685,1.5324369,877.95,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358154386,1.5324369,877.94,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358154586,1.5324369,877.92,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358155080,1.5324369,877.91,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358155285,1.5324369,877.95,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358155485,1.5324369,877.88,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358155782,1.5324369,877.87,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358156288,1.5324369,877.88,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358156787,2.14360635,877.87,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358157086,0.61116945,877.86,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358157286,0.61116945,877.85,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358157482,0.61116945,877.84,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358157688,0.61116945,877.83,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358157888,0.61116945,877.82,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358158184,0.61116945,877.81,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358158383,0.61116945,877.8,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358158587,0.61116945,877.79,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358158887,0.61116945,877.78,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358159085,0.61116945,877.77,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358159285,0.61116945,877.76,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358159485,0.35895529,877.75,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358159689,1.5324369,877.85,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358159985,1.5324369,877.86,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358160286,1.5324369,877.87,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358161989,1.5324369,877.84,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358163292,1.5324369,877.85,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358163495,1.5324369,878.04,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358164096,1.5324369,878.05,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358164996,1.5324369,878.06,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358165196,1.5324369,878.05,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358166296,1.5324369,878.06,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358166494,1.5324369,878.05,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358167298,1.5324369,878.12,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358168099,1.5324369,878.11,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358168594,1.5324369,878.1,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358169296,1.5324369,878.11,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358171298,1.5324369,878.12,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358172804,1.5324369,878.14,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358173304,1.5324369,878.02,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358174003,1.5324369,878.01,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358174607,1.5324369,878.0,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358174808,1.5324369,877.99,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358175604,1.5324369,878.0,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358176406,1.5324369,877.99,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358177408,1.5324369,878.01,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358177909,1.5324369,878.0,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358178405,1.5324369,878.01,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358178609,1.5324369,878.02,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358179809,2.5542601,878.75,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358179810,1.5324369,878.01,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358180109,1.5324369,878.06,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358181710,1.5324369,878.04,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358182308,1.5324369,878.05,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358183106,1.5324369,878.04,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358184615,1.5324369,878.05,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358185515,1.5324369,878.04,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358186017,1.5324369,878.08,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358186316,0.61053285,878.07,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358186514,0.61053285,878.06,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358186717,0.61053285,878.05,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358187017,0.61053285,878.04,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358187217,0.61053285,878.03,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358187414,1.5324369,878.01,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358187717,2.14296975,878.0,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358187918,0.61053285,877.99,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358188114,0.61053285,877.98,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358188313,0.61053285,877.97,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358188513,0.61053285,877.96,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358188717,0.61053285,877.95,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358188914,0.61053285,877.94,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358189112,0.61053285,877.93,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358189315,0.61053285,877.92,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358189518,0.61053285,877.91,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358189813,0.61053285,877.9,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358190016,0.61053285,877.89,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358190218,0.61053285,877.88,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358190416,0.61053285,877.87,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358190620,0.61053285,877.86,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358190816,1.5324369,877.99,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358190817,0.61053285,877.85,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358191020,0.61053285,877.84,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358191215,0.61053285,877.83,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358191421,0.61053285,877.82,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358191614,0.61053285,877.81,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358191816,0.61053285,877.8,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358192024,0.61053285,877.79,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358192217,0.61053285,877.78,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358192420,0.61053285,877.77,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358192618,0.61053285,877.76,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358192821,0.61053285,877.75,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358193022,0.61053285,877.74,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358193222,0.61053285,877.73,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358193422,0.61053285,877.72,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358193718,0.61053285,877.71,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358193923,0.61053285,877.7,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358194122,0.61053285,877.69,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358194422,0.61053285,877.68,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358194622,1.5324369,878.01,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358194817,0.61062804,878.0,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358195022,0.61062804,877.99,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358195318,0.61062804,877.98,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358195520,0.61062804,877.97,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358195723,0.61062804,877.96,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358196021,0.61062804,877.95,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358196219,0.61062804,877.94,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358196422,0.61062804,877.93,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358196723,0.61062804,877.92,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358196922,0.61062804,877.91,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358197121,0.61062804,877.9,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358197324,0.61062804,877.89,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358197523,0.61062804,877.88,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358197820,0.61062804,877.87,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358198019,0.61062804,877.86,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358198225,0.61062804,877.85,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358198421,0.61062804,877.84,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358198622,0.61062804,877.83,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358198822,0.61062804,877.82,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358199025,0.61062804,877.81,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358199327,0.54207141,877.8,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358199521,1.5324369,877.96,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358199925,1.5324369,877.97,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358200225,1.5324369,877.96,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358200423,1.5324369,877.95,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358200925,3.5759401,879.03,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358200926,1.5324369,877.9,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358202623,1.5324369,878.15,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358204427,1.5324369,878.14,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358205127,1.5324369,878.16,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358206325,1.5324369,878.18,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358207429,1.5324369,878.13,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358209227,1.5324369,878.14,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358211227,0.60983558,878.13,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358211530,0.60983558,878.12,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358211729,0.60983558,878.11,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358211928,0.60983558,878.1,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358212125,0.60983558,878.09,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358212324,0.60983558,878.08,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358212528,0.60983558,878.07,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358212729,0.60983558,878.06,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358212929,0.60983558,878.05,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358213128,0.60983558,878.04,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358213327,0.60983558,878.03,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358213532,0.60983558,878.02,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358213730,0.60983558,878.01,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358213929,0.60983558,878.0,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358214129,0.60983558,877.99,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358214327,0.60983558,877.98,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358214532,0.60983558,877.97,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358214728,0.60983558,877.96,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358215032,0.60983558,877.95,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358215229,0.60983558,877.94,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358215529,0.60983558,877.93,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358215726,0.60983558,877.92,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358215929,0.60983558,877.91,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358216132,0.60983558,877.9,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358216433,0.60983558,877.89,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358216730,0.54235864,877.88,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358217033,1.5324369,878.12,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358217230,1.5324369,878.04,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358217430,1.5324369,878.1,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358217733,1.5324369,878.09,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358219130,1.5324369,878.1,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358220229,1.5324369,878.09,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358221633,1.5324369,878.16,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358222131,1.5324369,878.17,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358222833,1.5324369,878.13,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358223636,2.5542601,878.87,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358223637,1.5324369,878.19,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358224133,1.5324369,878.2,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358226233,2.5542601,879.0,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358226234,1.5324369,878.19,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358227434,1.5324369,878.15,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358228438,1.5324369,878.14,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358228638,0.61024299,878.13,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358228935,0.61024299,878.12,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358229139,0.61024299,878.11,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358229336,0.61024299,878.1,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358229535,0.61024299,878.09,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358229739,0.61024299,878.08,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358229937,0.61024299,878.07,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358230140,0.61024299,878.06,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358230341,0.61024299,878.05,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358230540,0.61024299,878.04,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358230741,0.61024299,878.03,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358230938,0.61024299,878.02,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358231142,0.61024299,878.01,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358231341,0.61024299,878.0,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358231542,0.61024299,877.99,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358231738,0.61024299,877.98,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358232042,0.61024299,877.97,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358232242,0.61024299,877.96,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358232538,0.61024299,877.95,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358232737,0.61024299,877.94,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358232938,0.61024299,877.93,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358233140,0.54349866,877.92,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358233444,1.5324369,878.02,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358233845,1.5324369,878.0,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358234144,1.5324369,878.01,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358234344,1.5324369,878.0,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358234545,1.5324369,877.98,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358236145,1.5324369,877.97,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358236344,1.5324369,877.98,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358237344,1.5324369,878.01,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358239049,1.36707815,878.01,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358239448,0.83919731,878.01,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358239846,2.5542601,878.63,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358240349,2.5542601,878.91,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358241349,2.5542601,878.9,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358243951,2.5542601,879.1,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358245551,2.5542601,879.11,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358246054,2.5542601,879.14,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358246554,2.5542601,879.15,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358247655,2.5542601,879.05,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358248155,2.5542601,879.04,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358248750,2.5542601,879.03,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358250157,2.5542601,878.96,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358253456,2.5542601,878.95,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358253757,2.5542601,878.73,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358254355,2.5542601,878.75,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358254859,2.5542601,878.76,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358255361,2.5542601,878.74,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358255959,2.5542601,878.65,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358256465,2.5542601,878.59,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358256863,2.5542601,878.58,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358257363,2.5542601,878.59,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358258069,2.5542601,878.62,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358258569,2.5542601,878.63,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358259069,2.5542601,878.6,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358259468,1.5316284,877.89,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358259668,0.80702265,877.89,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358260166,2.5542601,878.58,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358260466,2.5542601,878.62,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358261670,3.5759401,878.97,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358261671,2.5542601,878.6,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358263167,2.5542601,878.59,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358264174,2.5542601,878.57,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358264675,2.5542601,878.56,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358265272,2.5542601,878.55,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358265771,3.5759401,878.9,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358265772,2.5542601,878.56,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358266373,2.5542601,878.55,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358266772,2.5542601,878.54,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358267377,2.5542601,878.53,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358267877,2.5542601,878.6,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358268379,2.5542601,878.55,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358268879,2.5542601,878.53,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358269480,2.5542601,878.52,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358270481,2.5542601,878.47,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358270783,0.62228906,878.46,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358270982,2.5542601,878.42,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358271182,0.62228906,878.41,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358271382,0.62228906,878.4,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358271582,0.62228906,878.39,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358271784,0.62228906,878.38,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358272082,0.62228906,878.37,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358272280,0.62228906,878.36,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358272480,0.62228906,878.35,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358272684,0.62228906,878.34,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358272983,0.62228906,878.33,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358273279,0.62228906,878.32,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358273580,0.62228906,878.31,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358273779,0.62228906,878.3,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358273981,0.62228906,878.29,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358274180,0.62228906,878.28,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358274385,0.62228906,878.27,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358274584,0.62228906,878.26,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358274883,0.62228906,878.25,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358275183,0.62228906,878.24,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358275380,0.62228906,878.23,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358275683,0.62228906,878.22,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358275883,0.62228906,878.21,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358276083,0.62228906,878.2,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358276282,0.62228906,878.19,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358276577,0.62228906,878.18,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358276780,0.62228906,878.17,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358276984,0.56006016,878.16,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358277185,2.5542601,878.51,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358277785,2.5542601,878.43,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358278786,2.5542601,878.48,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358279382,2.5542601,878.52,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358279785,1.5330742,877.85,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358280085,2.5542601,878.52,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358280282,2.5542601,878.54,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358281384,2.5542601,878.66,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358283991,2.5542601,878.65,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358284588,2.5542601,878.64,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358286092,2.5542601,878.63,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358287096,2.5542601,878.62,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358287693,2.5542601,878.58,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358288696,2.5542601,878.55,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358288991,0.61584555,878.54,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358289193,3.17010565,878.53,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358289392,0.61584555,878.52,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358289590,0.61584555,878.51,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358289795,0.61584555,878.5,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358289995,0.61584555,878.49,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358290194,0.61584555,878.48,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358290394,0.61584555,878.47,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358290695,0.61584555,878.46,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358290894,0.61584555,878.45,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358291198,2.5542601,878.33,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358291400,0.61584555,878.32,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358291597,0.61584555,878.31,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358291797,0.61584555,878.3,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358291997,0.61584555,878.29,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358292293,0.61584555,878.28,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358292498,0.61584555,878.27,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358292798,5.1084858,879.07,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358292799,0.61584555,878.26,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358292995,0.61584555,878.25,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358293200,0.61584555,878.24,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358293396,0.61584555,878.23,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358293600,0.61584555,878.22,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358293800,0.61584555,878.21,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358293997,0.61584555,878.2,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358294200,0.61584555,878.19,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358294400,0.61584555,878.18,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358294697,0.61584555,878.17,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358294902,0.61584555,878.16,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358295102,0.61584555,878.15,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358295398,0.61584555,878.14,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358295602,0.61584555,878.13,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358295902,0.61584555,878.12,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358296201,0.61584555,878.11,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358296399,0.61584555,878.1,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358296599,0.61584555,878.09,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358296798,0.61584555,878.08,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358297001,0.61584555,878.07,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358297201,0.61584555,878.06,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358297405,0.61584555,878.05,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358297600,0.61584555,878.04,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358297901,0.61584555,878.03,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358298104,2.5542601,879.11,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358298105,0.61584555,878.02,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358298301,0.61584555,878.01,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358298501,0.61584555,878.0,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358298800,0.61584555,877.99,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358299000,0.61584555,877.98,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358299204,0.61584555,877.97,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358299399,0.61584555,877.96,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358299603,0.61584555,877.95,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358299905,0.61584555,877.94,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358300102,0.61584555,877.93,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358300302,1.5313042,878.03,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358300303,1.5313042,877.83,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358300503,0.46271514,877.82,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358300702,1.5313042,877.89,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358301007,1.5313042,877.85,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358301405,2.5542601,878.62,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358301406,1.5313042,877.87,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358301805,1.5313042,877.9,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358302309,1.5313042,877.91,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358302809,1.5313042,877.93,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358303806,2.5542601,878.78,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358303807,1.5313042,877.96,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358304009,1.5313042,877.94,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358304411,1.5313042,877.95,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358305813,1.5313042,877.9,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358306513,1.5313042,877.91,877.04,0.19793195]
["bitfinex-derivatives","BNBF0:USTF0",1757358306715,1.5313042,877.88,876.21,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358306912,1.5313042,877.88,877.12,0.19800121]
["bitfinex-derivatives","BNBF0:USTF0",1757358307110,1.5313042,877.88,876.21,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358307413,2.5542601,878.73,874.93,3.5573051]
["bitfinex-derivatives","BNBF0:USTF0",1757358307414,1.5313042,877.93,877.19,0.19800178]
["bitfinex-derivatives","BNBF0:USTF0",1757358307611,1.5313042,877.93,876.25,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358308316,1.5313042,877.93,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358308514,1.5313042,877.94,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358308724,1.5313042,877.83,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358309321,1.5313042,877.84,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358309624,1.5313042,877.86,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358310326,1.5313042,877.87,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358311625,1.5313042,877.84,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358311821,1.5313042,877.79,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358312125,1.37817379,877.79,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358312525,0.61381923,877.78,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358312722,0.61381923,877.77,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358312922,0.61381923,877.76,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358313125,0.61381923,877.75,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358313323,0.61381923,877.74,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358313523,0.61381923,877.73,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358313821,0.61381923,877.72,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358314028,0.61381923,877.71,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358314224,0.61381923,877.7,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358314427,0.61381923,877.69,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358314728,0.61381923,877.68,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358314927,0.61381923,877.67,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358315126,0.61381923,877.66,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358315332,0.61381923,877.65,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358315632,0.61201438,877.64,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358315928,0.61201438,877.63,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358316126,0.61201438,877.62,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358316430,0.61201438,877.61,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358316630,0.61201438,877.6,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358316827,0.61201438,877.59,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358317030,0.61201438,877.58,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358317228,0.61201438,877.57,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358317429,0.61201438,877.56,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358317728,0.61201438,877.55,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358317931,2.5542601,878.54,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358318128,0.61193571,878.53,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358318428,0.61193571,878.52,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358318628,0.61193571,878.51,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358318828,0.61193571,878.5,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358319131,0.61193571,878.49,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358319329,0.61193571,878.48,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358319532,0.61193571,878.47,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358319729,0.61193571,878.46,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358319933,0.61193571,878.45,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358320133,0.61193571,878.44,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358320331,0.61193571,878.43,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358320530,3.5759401,878.81,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358320531,0.61193571,878.42,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358320830,0.61193571,878.41,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358321129,0.61193571,878.4,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358321329,0.61193571,878.39,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358321531,0.61193571,878.38,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358321731,0.61193571,878.37,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358321934,0.61193571,878.36,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358322133,0.61193571,878.35,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358322435,0.61193571,878.34,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358322634,0.61193571,878.33,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358322835,0.61193571,878.32,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358323131,0.61193571,878.31,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358323331,0.61193571,878.3,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358323534,0.61193571,878.29,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358323834,0.61193571,878.28,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358324034,0.61193571,878.27,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358324232,0.61193571,878.26,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358324436,0.61193571,878.25,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358324635,0.61193571,878.24,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358324835,0.61193571,878.23,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358325035,0.61193571,878.22,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358325235,0.61193571,878.21,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358325435,0.61193571,878.2,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358325635,0.61193571,878.19,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358325840,0.61193571,878.18,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358326136,0.61193571,878.17,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358326337,0.61193571,878.16,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358326541,0.61193571,878.15,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358326741,0.61193571,878.14,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358327039,0.61193571,878.13,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358327237,0.61193571,878.12,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358327438,0.61193571,878.11,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358327638,0.61193571,878.1,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358327840,0.61193571,878.09,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358328136,0.61193571,878.08,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358328341,0.61193571,878.07,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358328541,0.61193571,878.06,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358328742,0.61193571,878.05,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358328940,0.61193571,878.04,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358329141,0.61193571,878.03,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358329441,0.61193571,878.02,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358329637,2.5542601,878.83,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358329638,0.61193571,878.01,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358329842,0.61193571,878.0,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358330042,0.61193571,877.99,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358330242,0.61193571,877.98,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358330442,0.61193571,877.97,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358330642,0.61193571,877.96,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358330839,0.61193571,877.95,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358331042,0.61193571,877.94,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358331243,0.61193571,877.93,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358331443,0.61193571,877.92,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358331643,0.61193571,877.91,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358331939,0.61193571,877.9,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358332143,0.61193571,877.89,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358332341,0.61193571,877.88,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358332544,0.61193571,877.87,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358332839,0.61193571,877.86,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358333043,0.61193571,877.85,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358333240,0.61193571,877.84,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358333440,0.61193571,877.83,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358333644,0.61193571,877.82,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358333846,0.61193571,877.81,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358334045,0.61193571,877.8,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358334244,0.61193571,877.79,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358334445,0.61193571,877.78,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358334644,0.61193571,877.77,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358334843,0.61193571,877.76,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358335043,0.61193571,877.75,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358335240,0.61193571,877.74,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358335443,0.61193571,877.73,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358335643,0.61193571,877.72,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358335845,0.61193571,877.71,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358336044,0.61193571,877.7,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358336241,0.61193571,877.69,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358336446,0.61193571,877.68,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358336744,0.61193571,877.67,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358336943,0.61193571,877.66,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358337242,0.61193571,877.65,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358337443,0.61193571,877.64,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358337643,0.61193571,877.63,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358337842,0.61193571,877.62,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358338042,0.61193571,877.61,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358338246,0.61193571,877.6,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358338444,0.61193571,877.59,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358338647,0.61193571,877.58,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358338943,0.55074214,877.57,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358339147,1.5280708,877.88,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358339344,1.5280708,877.83,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358339848,1.5280708,877.84,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358340448,1.5280708,877.83,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358341148,1.5280708,877.82,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358341944,2.5542601,878.5,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358341945,1.5280708,877.78,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358342644,1.5280708,877.81,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358343248,1.5280708,877.8,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358343948,1.5280708,877.79,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358345446,2.5542601,878.46,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358345447,1.5280708,877.78,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358346147,1.37526373,877.78,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358346450,2.5542601,878.42,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358347651,2.5542601,878.41,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358348048,2.5542601,878.4,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358349552,2.5542601,878.38,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358350652,2.5542601,878.37,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358350849,0.61060294,878.36,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358351149,0.61060294,878.35,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358351349,0.61060294,878.34,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358351550,0.61060294,878.33,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358351754,0.61060294,878.32,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358351952,2.5542601,878.35,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358351953,0.61060294,878.31,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358352153,0.61060294,878.3,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358352352,0.61060294,878.29,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358352553,0.61060294,878.28,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358352853,2.5542601,878.23,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358353049,0.61060294,878.22,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358353253,0.61060294,878.21,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358353553,0.61060294,878.2,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358353754,0.61060294,878.19,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358354050,0.61060294,878.18,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358354249,2.5542601,878.23,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358354250,0.61060294,878.17,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358354452,0.61060294,878.16,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358354654,0.61060294,878.15,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358354954,0.61060294,878.14,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358355152,0.61060294,878.13,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358355452,0.61060294,878.12,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358355651,0.61060294,878.11,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358355854,0.61060294,878.1,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358356153,0.61060294,878.09,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358356352,0.61060294,878.08,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358356552,0.61060294,878.07,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358356754,0.54954265,878.06,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358356957,2.5542601,878.23,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358357358,2.5542601,878.22,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358357857,2.5542601,878.3,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358358354,2.5542601,878.29,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358358960,2.5542601,878.3,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358359360,2.5542601,878.29,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358360057,2.5542601,878.28,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358360460,3.5759401,878.59,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358360858,2.5542601,878.64,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358364259,2.5542601,878.63,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358365262,2.5542601,878.62,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358365663,2.5542601,878.63,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358366364,1.5331763,877.83,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358367665,1.5331763,877.69,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358368665,0.61086593,877.68,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358368864,0.61086593,877.67,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358369061,0.61086593,877.66,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358369265,0.61086593,877.65,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358369465,0.61086593,877.64,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358369765,0.61086593,877.63,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358369964,1.11649298,877.55,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358370265,0.61086593,877.54,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358370561,2.5542601,878.19,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358371362,2.5542601,878.2,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358372362,3.5759401,878.52,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358372363,2.5542601,878.17,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358372866,2.5542601,878.3,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358373365,2.5542601,878.83,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358373962,2.5542601,878.81,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358374661,2.5542601,878.82,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358375564,2.5542601,878.83,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358377668,2.5542601,878.88,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358379763,2.5542601,878.94,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358380164,2.5542601,878.86,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358381268,2.5542601,878.8,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358381865,2.5542601,878.81,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358382778,0.61202007,878.8,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358382974,0.61202007,878.79,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358383278,0.61202007,878.78,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358383479,0.61202007,878.77,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358383680,0.61202007,878.76,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358383880,0.61202007,878.75,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358384076,0.61202007,878.74,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358384275,0.61202007,878.73,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358384475,0.61202007,878.72,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358384677,0.61202007,878.71,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358384881,0.61202007,878.7,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358385180,2.5542601,878.98,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358385181,0.61202007,878.69,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358385379,0.61202007,878.68,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358385680,0.61202007,878.67,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358385880,0.61202007,878.66,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358386078,0.61202007,878.65,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358386381,0.61202007,878.64,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358386580,2.5542601,879.11,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358386581,0.61202007,878.63,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358386778,2.5542601,879.11,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358386779,0.61202007,878.62,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358386977,0.61202007,878.61,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358387181,0.61202007,878.6,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358387379,0.61202007,878.59,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358387582,0.61202007,878.58,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358387782,0.61202007,878.57,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358387982,0.61202007,878.56,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358388282,0.61202007,878.55,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358388482,2.5542601,878.72,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358388483,0.61202007,878.54,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358388679,0.61202007,878.53,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358388881,0.61202007,878.52,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358389085,0.61202007,878.51,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358389381,0.61202007,878.5,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358389682,0.61202007,878.49,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358389884,0.61202007,878.48,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358390084,1.5251288,877.57,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358390382,0.61202007,877.56,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358390585,1.5251288,877.53,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358390786,0.61202007,877.52,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358391085,0.61202007,877.51,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358391283,0.61202007,877.5,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358391482,0.61202007,877.49,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358391682,0.61202007,877.48,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358391886,1.5251288,877.44,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358392087,0.61202007,877.43,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358392286,0.61202007,877.42,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358392484,0.61202007,877.41,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358392683,0.61202007,877.4,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358392886,0.61202007,877.39,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358393087,0.61202007,877.38,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358393383,0.61202007,877.37,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358393586,0.61202007,877.36,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358393787,0.61202007,877.35,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358393987,0.61202007,877.34,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358394185,0.61202007,877.33,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358394384,0.61202007,877.32,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358394588,0.61202007,877.31,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358394788,0.61202007,877.3,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358394985,0.61202007,877.29,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358395183,0.61202007,877.28,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358395385,0.61202007,877.27,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358395589,0.61202007,877.26,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358395789,0.61202007,877.25,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358395989,0.61202007,877.24,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358396190,0.61202007,877.23,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358396487,0.61202007,877.22,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358396686,0.61202007,877.21,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358396988,0.61202007,877.2,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358397185,0.61202007,877.19,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358397389,0.61202007,877.18,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358397589,0.61202007,877.17,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358397790,0.61202007,877.16,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358397990,0.61202007,877.15,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358398191,0.61202007,877.14,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358398493,0.61202007,877.13,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358398693,0.61202007,877.12,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358398987,0.61202007,877.11,876.66,0.19799671]
["bitfinex-derivatives","BNBF0:USTF0",1757358399194,2.5542601,878.97,875.26,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358399391,0.60613895,878.96,875.26,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358399691,0.60613895,878.95,875.26,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358399889,0.60613895,878.94,875.26,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358400192,0.60613895,878.93,875.26,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358400393,0.60613895,878.92,875.26,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358400693,0.60613895,878.91,875.26,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358400890,0.60613895,878.9,875.26,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358401193,0.60613895,878.89,875.26,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358401389,0.60613895,878.88,875.26,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358401588,0.60613895,878.88,874.15,2.5409322]
["bitfinex-derivatives","BNBF0:USTF0",1757358401589,0.60613895,878.87,875.27,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358401793,0.60613895,878.86,875.27,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358401993,0.60613895,878.85,875.27,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358402293,0.60613895,878.84,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358402490,2.5542601,878.73,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358402690,0.60613895,878.72,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358402890,0.60613895,878.71,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358403091,0.60613895,878.7,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358403289,0.60613895,878.69,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358403489,2.5542601,878.63,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358403793,0.60613895,878.62,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358404088,0.60613895,878.61,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358404290,0.60613895,878.6,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358404589,0.60613895,878.59,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358404790,0.60613895,878.58,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358405093,0.60613895,878.57,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358405294,0.60613895,878.56,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358405593,0.60613895,878.55,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358405889,0.60613895,878.54,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358406093,0.60613895,878.53,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358406393,0.60613895,878.52,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358406593,0.60613895,878.51,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358406789,0.60613895,878.5,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358407090,0.60613895,878.49,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358407293,0.60613895,878.48,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358407593,0.60613895,878.47,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358407790,0.60613895,878.46,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358407989,0.60613895,878.45,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358408191,0.60613895,878.44,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358408389,0.60613895,878.43,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358408593,0.60613895,878.42,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358408789,0.60613895,878.41,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358408995,0.60613895,878.4,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358409195,0.60613895,878.39,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358409394,0.60613895,878.38,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358409595,0.60613895,878.37,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358409891,0.60613895,878.36,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358410089,0.60613895,878.35,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358410291,0.60613895,878.34,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358410489,0.60613895,878.33,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358410691,0.60613895,878.32,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358410894,0.60613895,878.31,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358411194,0.60613895,878.3,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358411394,0.60613895,878.29,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358411694,0.60613895,878.28,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358411897,0.60613895,878.27,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358412194,0.60613895,878.26,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358412392,2.5542601,878.19,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358412595,0.60613895,878.18,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358412789,2.5542601,878.19,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358412790,2.5542601,877.95,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358413095,0.60613895,877.94,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358413294,0.60613895,877.93,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358413591,0.60613895,877.92,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358413894,0.60613895,877.91,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358414195,0.60613895,877.9,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358414393,0.60613895,877.89,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358414691,0.60613895,877.88,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358414995,0.60613895,877.87,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358415292,0.60613895,877.86,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358415492,0.60613895,877.85,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358415691,0.60613895,877.84,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358415890,0.60613895,877.83,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358416094,0.60613895,877.82,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358416291,0.60613895,877.81,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358416593,0.60613895,877.8,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358416790,0.60613895,877.79,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358416995,0.60613895,877.78,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358417192,0.60613895,877.77,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358417395,0.60613895,877.76,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358417695,0.60613895,877.75,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358417894,0.60613895,877.74,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358418094,0.60613895,877.73,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358418292,0.60613895,877.72,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358418491,0.60613895,877.71,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358418695,0.60613895,877.7,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358418893,0.60613895,877.69,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358419098,1.5232738,877.52,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358419293,0.60613895,877.51,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358419594,0.60613895,877.5,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358419896,0.60613895,877.49,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358420093,0.60613895,877.48,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358420298,0.60613895,877.47,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358420498,0.60613895,877.46,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358420699,0.60613895,877.45,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358420893,0.60613895,877.44,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358421195,0.60613895,877.43,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358421395,0.60613895,877.42,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358421595,0.60613895,877.41,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358421795,0.60613895,877.4,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358422000,0.60613895,877.39,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358422200,0.60613895,877.38,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358422401,0.60613895,877.37,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358422697,0.60613895,877.36,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358422997,0.60613895,877.35,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358423301,0.60613895,877.34,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358423601,0.60613895,877.33,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358423800,1.5232738,877.48,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358423801,0.60613895,877.32,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358424100,0.60613895,877.31,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358424300,0.60613895,877.3,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358424502,0.60613895,877.29,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358424696,0.60613895,877.28,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358424896,0.60613895,877.27,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358425101,0.60613895,877.26,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358425301,0.60613895,877.25,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358425501,0.60613895,877.24,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358425700,0.60613895,877.23,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358425897,0.60613895,877.22,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358426101,0.60613895,877.21,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358426403,0.60613895,877.2,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358426598,0.60613895,877.19,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358426897,0.60613895,877.18,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358427101,0.60613895,877.17,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358427295,0.60613895,877.16,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358427496,0.60613895,877.15,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358427700,0.60613895,877.14,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358427895,0.60613895,877.13,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358428100,0.60613895,877.12,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358428299,0.60613895,877.11,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358428501,0.60613895,877.1,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358428702,0.60613895,877.09,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358428900,0.60613895,877.08,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358429099,0.60613895,877.07,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358429303,0.60613895,877.06,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358429504,0.60613895,877.05,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358429701,0.60613895,877.04,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358429904,0.60613895,877.03,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358430101,0.60613895,877.02,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358430301,0.60613895,877.01,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358430505,0.60613895,877.0,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358430801,0.60613895,876.99,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358431007,0.60613895,876.98,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358431200,0.60613895,876.97,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358431405,0.60613895,876.96,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358431606,0.60613895,876.95,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358431808,0.60613895,876.94,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358432005,0.60613895,876.93,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358432205,0.60613895,876.92,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358432406,0.60613895,876.91,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358432607,0.60613895,876.9,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358432904,0.60613895,876.89,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358433102,0.60613895,876.88,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358433305,0.60613895,876.87,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358433508,1.5232738,877.49,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358433706,0.60789447,877.48,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358433905,2.13116827,877.47,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358434106,0.60789447,877.46,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358434310,0.60789447,877.45,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358434512,0.60789447,877.44,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358434813,0.60789447,877.43,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358435110,1.5232738,877.47,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358435111,0.60789447,877.42,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358435306,0.60789447,877.41,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358435512,0.60789447,877.4,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358435812,0.60789447,877.39,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358436111,0.60789447,877.38,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358436312,0.60789447,877.37,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358436513,0.60789447,877.36,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358436713,0.60789447,877.35,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358436912,0.60789447,877.34,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358437108,0.60789447,877.33,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358437312,0.60789447,877.32,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358437510,0.60789447,877.31,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358437713,0.60789447,877.3,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358438011,0.60789447,877.29,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358438209,0.60789447,877.28,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358438420,0.60789447,877.27,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358438610,0.60789447,877.26,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358438809,0.60789447,877.25,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358439012,0.60789447,877.24,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358439212,0.60789447,877.23,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358439415,0.60789447,877.22,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358439615,0.60789447,877.21,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358439816,0.60789447,877.2,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358440016,0.60789447,877.19,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358440217,0.60789447,877.18,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358440518,1.46248436,877.16,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358440720,0.60789447,877.15,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358440918,0.60789447,877.14,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358441119,0.60789447,877.13,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358441420,1.46248436,877.16,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358441821,2.5542601,877.74,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358442320,2.5542601,877.69,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358444329,2.5542601,877.7,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358444929,2.5542601,877.72,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358446430,2.5542601,877.8,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358447431,2.5542601,877.82,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358448532,2.5542601,877.81,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358449034,2.5542601,877.84,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358450632,2.5542601,877.96,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358451533,2.5542601,878.3,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358452130,2.5542601,878.22,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358452634,0.60886244,878.21,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358452933,0.60886244,878.2,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358453129,0.60886244,878.19,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358453328,0.60886244,878.18,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358453529,0.60886244,878.17,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358453733,0.60886244,878.16,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358453929,0.60886244,878.15,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358454132,0.60886244,878.14,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358454330,0.60886244,878.13,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358454531,0.60886244,878.12,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358454732,0.60886244,878.11,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358454937,0.60886244,878.1,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358455137,0.60886244,878.09,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358455333,0.60886244,878.08,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358455537,0.60886244,878.07,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358455737,0.60886244,878.06,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358456032,0.60886244,878.05,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358456238,0.60886244,878.04,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358456438,0.60886244,878.03,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358456639,0.60886244,878.02,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358456839,0.60886244,878.01,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358457039,0.60886244,878.0,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358457336,0.60886244,877.99,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358457536,0.60886244,877.98,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358457739,0.60886244,877.97,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358457940,0.60886244,877.96,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358458236,0.60886244,877.95,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358458436,0.60886244,877.94,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358458638,0.60886244,877.93,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358458836,0.60886244,877.92,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358459140,0.60886244,877.91,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358459340,0.60886244,877.9,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358459541,0.60886244,877.89,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358459837,2.5542601,877.78,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358460041,0.60886244,877.77,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358460237,0.60886244,877.76,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358460437,1.526285,876.99,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358460637,0.60886244,876.98,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358460837,0.60886244,876.97,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358461141,0.60886244,876.96,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358461342,2.13514744,876.95,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358461538,1.526285,876.92,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358461841,1.526285,876.9,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358462039,0.60886244,876.89,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358462338,0.60886244,876.88,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358462542,0.60886244,876.87,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358462836,0.60886244,876.86,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358463038,0.60886244,876.85,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358463241,0.60886244,876.84,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358463440,0.60886244,876.83,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358463643,0.60886244,876.82,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358463840,0.60886244,876.81,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358464144,0.60886244,876.8,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358464344,0.60886244,876.79,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358464544,0.60886244,876.78,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358464840,0.60886244,876.77,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358465043,0.60886244,876.76,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358465241,0.60886244,876.75,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358465444,0.60886244,876.74,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358465645,0.60886244,876.73,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358465845,1.526285,876.91,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358465846,0.60886244,876.72,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358466046,0.60886244,876.71,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358466247,0.60886244,876.7,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358466546,0.60886244,876.69,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358466744,0.60886244,876.68,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358466945,0.60886244,876.67,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358467243,1.526285,876.91,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358467444,0.60857495,876.9,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358467643,0.60857495,876.89,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358467843,0.60857495,876.88,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358468148,0.60857495,876.87,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358468346,0.60857495,876.86,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358468649,0.60857495,876.85,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358468845,0.60857495,876.84,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358469047,0.60857495,876.83,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358469347,0.60857495,876.82,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358469547,0.60857495,876.81,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358469746,0.60857495,876.8,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358470048,0.60857495,876.79,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358470247,0.60857495,876.78,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358470444,0.60857495,876.77,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358470647,0.60857495,876.76,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358470847,0.60857495,876.75,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358471049,0.60857495,876.74,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358471250,0.60857495,876.73,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358471546,0.60857495,876.72,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358471746,0.54771746,876.71,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358471950,1.526285,876.95,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358472250,1.526285,876.98,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358472552,1.526285,876.93,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358474852,1.526285,876.92,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358475052,1.526285,876.91,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358477357,1.526285,876.9,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358477554,1.526285,876.96,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358477957,1.526285,876.95,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358478357,1.37365651,876.95,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358480260,2.5542601,877.57,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358480560,2.5542601,877.58,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358481061,2.5542601,877.46,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358481660,2.5542601,877.48,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358482564,2.5542601,877.47,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358483761,2.5542601,877.46,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358484762,2.5542601,877.48,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358485265,2.5542601,877.47,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358487763,2.5542601,877.58,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358489465,2.5542601,877.57,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358489870,2.5542601,877.59,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358490466,2.5542601,877.58,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358490969,2.5542601,877.68,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358491367,2.5542601,877.67,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358494469,2.5542601,877.66,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358496173,2.5542601,877.67,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358496771,2.5542601,877.66,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358497881,2.5542601,877.72,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358498284,2.5542601,877.71,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358498585,1.5308324,876.99,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358499385,1.5308324,876.98,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358499682,1.5308324,877.01,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358500580,1.5308324,876.95,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358502384,1.5308324,876.94,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358503586,1.5308324,876.96,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358504185,1.5308324,876.95,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358505686,1.5308324,876.94,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358506189,1.5308324,876.93,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358506688,1.5308324,877.06,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358506885,2.14147012,877.05,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358507087,0.61063772,877.04,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358507291,0.61063772,877.03,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358507487,0.61063772,877.02,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358507789,1.5308324,876.94,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358507992,0.61063772,876.93,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358508191,0.61063772,876.92,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358508391,0.61063772,876.91,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358508592,0.61063772,876.9,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358508789,0.61063772,876.89,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358508992,0.61063772,876.88,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358509188,0.61063772,876.87,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358509393,0.61063772,876.86,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358509691,0.61063772,876.85,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358509893,0.61063772,876.84,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358510189,0.61063772,876.83,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358510489,0.61063772,876.82,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358510693,0.61063772,876.81,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358510989,0.61063772,876.8,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358511192,0.61063772,876.79,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358511393,0.61063772,876.78,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358511592,0.61063772,876.77,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358511790,0.61063772,876.76,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358511993,0.61063772,876.75,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358512193,0.61063772,876.74,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358512488,0.61063772,876.73,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358512688,0.61063772,876.72,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358512889,0.61063772,876.71,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358513094,0.61063772,876.7,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358513290,0.61063772,876.69,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358513494,0.61063772,876.68,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358513690,0.61063772,876.67,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358513890,0.61063772,876.66,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358514094,0.61063772,876.65,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358514395,0.61063772,876.64,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358514590,0.61063772,876.63,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358514794,0.61063772,876.62,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358515090,0.61063772,876.61,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358515294,0.61063772,876.6,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358515493,0.61063772,876.59,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358515790,0.61063772,876.58,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358515991,0.61063772,876.57,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358516191,0.61063772,876.56,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358516391,0.61063772,876.55,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358516591,0.61063772,876.54,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358516794,1.5308324,876.82,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358516994,0.61108395,876.81,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358517191,0.61108395,876.8,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358517492,0.61108395,876.79,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358517693,0.61108395,876.78,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358517990,0.61108395,876.77,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358518293,0.61108395,876.76,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358518592,0.61108395,876.75,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358518791,0.61108395,876.74,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358518991,0.61108395,876.73,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358519194,0.61108395,876.72,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358519396,0.61108395,876.71,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358519696,0.61108395,876.7,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358519896,0.61108395,876.69,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358520192,0.61108395,876.68,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358520392,0.61108395,876.67,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358520592,0.61108395,876.66,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358520796,0.61108395,876.65,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358520996,0.61108395,876.64,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358521192,1.5308324,876.82,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358521193,0.61108395,876.63,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358521392,0.61108395,876.62,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358521595,0.61108395,876.61,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358521793,0.61108395,876.6,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358521992,0.61108395,876.59,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358522196,0.61108395,876.58,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358522397,0.61108395,876.57,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358522593,0.61108395,876.56,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358522793,0.61108395,876.55,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358522997,0.61108395,876.54,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358523297,0.61108395,876.53,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358523498,0.61108395,876.52,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358523695,0.61108395,876.51,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358523994,0.61108395,876.5,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358524198,0.61108395,876.49,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358524497,0.61108395,876.48,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358524694,0.61108395,876.47,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358524894,1.5308324,876.69,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358524895,0.61108395,876.46,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358525096,0.61108395,876.45,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358525295,0.61108395,876.44,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358525494,0.61108395,876.43,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358525694,0.61108395,876.42,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358525897,1.5308324,876.7,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358526098,0.61062361,876.69,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358526295,0.61062361,876.68,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358526597,0.61062361,876.67,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358526796,0.61062361,876.66,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358527000,0.61062361,876.65,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358527199,0.61062361,876.64,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358527398,0.61062361,876.63,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358527598,0.61062361,876.62,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358527799,0.61062361,876.61,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358527996,0.61062361,876.6,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358528296,0.61062361,876.59,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358528497,0.61062361,876.58,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358528698,0.61062361,876.57,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358528897,1.5308324,876.66,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358528898,0.61062361,876.56,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358529102,0.61062361,876.55,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358529299,0.61062361,876.54,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358529502,0.61062361,876.53,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358529802,0.61062361,876.52,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358530003,0.61062361,876.51,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358530298,0.61062361,876.5,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358530498,0.61062361,876.49,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358530702,0.61062361,876.48,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358531002,0.61062361,876.47,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358531199,0.61062361,876.46,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358531405,2.5542601,877.38,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358531406,0.54956125,876.45,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358531701,1.5308324,876.65,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358533402,1.5308324,876.66,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358533605,1.5308324,876.69,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358534305,1.5308324,876.7,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358534503,1.5308324,876.68,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358536106,1.5308324,876.67,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358537107,1.5308324,876.68,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358537604,1.5308324,876.76,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358538608,3.5759401,877.85,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358538609,1.5308324,876.77,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358539307,1.5308324,876.78,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358540105,0.19815285,878.27,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358540106,1.5308324,876.79,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358542705,1.5308324,876.8,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358543307,2.5542601,877.57,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358543308,1.5308324,876.77,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358543513,0.60898551,876.76,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358547007,0.60898551,876.6,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358547206,2.5542601,877.49,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358547207,0.60898551,876.59,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358547508,0.19815285,878.27,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358547509,0.60898551,876.58,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358547708,0.60898551,876.57,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358548011,0.60898551,876.56,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358548214,0.60898551,876.55,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358548410,0.60898551,876.54,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358548612,0.60898551,876.53,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358548813,0.60898551,876.52,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358549013,0.60898551,876.51,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358549210,0.60898551,876.5,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358549409,0.60898551,876.49,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358549608,0.60898551,876.48,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358549913,0.60898551,876.47,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358550109,0.54808696,876.46,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358550413,1.5308324,876.58,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358550814,1.5308324,876.57,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358552511,1.5308324,876.56,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358552716,1.5308324,876.7,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358553215,1.5308324,876.71,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358553613,1.5308324,876.69,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358555316,1.5308324,876.68,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358557016,1.5308324,876.67,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358557221,1.5308324,876.69,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358557619,1.5308324,876.71,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358558516,1.5308324,876.7,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358559520,1.5308324,876.69,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358561920,1.5308324,876.72,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358562123,1.5308324,876.65,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358562725,1.5308324,876.59,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358562924,1.5308324,876.58,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358563524,1.5308324,876.57,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358563729,1.5308324,876.61,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358564922,1.5308324,876.59,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358565427,1.5308324,876.58,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358565628,1.5308324,876.59,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358565830,1.5308324,876.6,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358566428,1.5308324,876.59,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358567325,1.5308324,876.58,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358567628,1.5308324,876.57,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358568624,1.5308324,876.55,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358571831,1.5308324,876.53,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358572031,1.5308324,876.52,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358572329,1.5308324,876.51,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358573633,1.5308324,876.47,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358573837,1.37774917,876.47,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358574337,2.5542601,877.14,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358574636,2.5542601,877.13,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358575737,2.5542601,877.06,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358576238,2.5542601,877.02,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358576937,2.5542601,877.03,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358577434,2.5542601,877.01,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358577835,2.5542601,877.0,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358578333,2.5542601,876.99,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358578934,2.5542601,877.0,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358581039,2.5542601,876.99,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358581539,2.5542601,876.97,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358582042,2.5542601,876.98,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358582538,2.5542601,876.97,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358583137,2.5542601,877.01,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358583638,2.5542601,876.99,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358584743,2.5542601,877.71,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358585745,2.5542601,877.7,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358587143,2.5542601,877.69,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358587645,2.5542601,877.8,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358589847,2.5542601,877.67,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358590345,2.5542601,877.62,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358591949,2.5542601,877.63,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358592345,2.5542601,877.39,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358592946,2.5542601,877.52,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358593351,3.5759401,877.97,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358593352,2.5542601,877.53,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358593747,1.53227,876.63,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358594551,1.53227,876.62,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358594750,1.53227,876.61,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358597353,1.53227,876.62,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358597554,1.53227,876.36,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358598753,2.5542601,877.22,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358598754,1.53227,876.35,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358601258,1.53227,876.36,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358601556,1.53227,876.39,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358602355,1.53227,876.29,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358602962,1.53227,876.26,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358603564,1.53227,876.25,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358604969,1.53227,876.18,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358605366,1.53227,876.19,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358607169,1.53227,876.2,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358607669,1.53227,876.33,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358608067,1.53227,876.34,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358608470,1.53227,876.27,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358609668,1.53227,876.28,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358610969,1.53227,876.26,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358611269,1.53227,876.25,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358611670,1.53227,876.27,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358611870,1.53227,876.2,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358612571,2.1420768,876.19,876.16,0.19802262]
["bitfinex-derivatives","BNBF0:USTF0",1757358612869,2.1420768,876.19,874.67,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358612870,0.6098068,876.18,874.67,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358613068,0.6098068,876.17,874.67,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358613266,0.6098068,876.16,874.65,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358613470,0.6098068,876.15,874.63,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358613666,1.53227,876.19,874.82,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358614172,1.53227,876.2,874.81,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358614372,1.53227,876.21,874.81,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358615275,1.53227,876.21,874.8,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358615871,1.53227,876.21,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358616377,1.53227,876.22,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358617579,1.53227,876.27,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358617774,1.53227,876.29,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358618475,1.53227,876.27,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358618974,1.53227,876.24,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358619278,1.53227,876.25,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358619474,1.53227,876.24,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358620279,1.53227,876.25,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358621180,1.53227,876.24,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358621981,1.53227,876.23,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358622280,1.53227,876.24,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358622980,1.53227,876.23,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358623285,1.53227,876.19,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358623884,1.53227,876.2,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358624086,1.37904301,876.18,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358624282,2.5542601,876.85,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358624586,2.5542601,877.16,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358625480,2.5542601,877.17,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358625885,3.5759401,877.57,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358626082,2.5542601,877.61,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358628184,2.5542601,877.7,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358629189,2.5542601,877.81,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358632688,2.5542601,877.72,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358633086,2.5542601,877.71,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358633792,2.5542601,877.37,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358634194,2.5542601,877.36,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358635292,2.5542601,877.35,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358637394,2.5542601,877.34,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358637791,3.5759401,877.76,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358637792,2.5542601,877.13,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358638798,2.5542601,876.87,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358639398,2.5542601,876.88,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358640052,2.5542601,876.8,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358640498,2.5542601,876.81,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358641496,2.5542601,876.78,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358641996,2.5542601,876.77,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358642600,2.5542601,876.96,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358643601,2.5542601,877.17,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358644301,1.5317093,876.43,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358645000,1.5317093,876.46,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358645202,1.5317093,876.48,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358646202,1.5317093,876.44,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358647303,1.5317093,876.4,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358647498,1.5317093,876.42,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358647700,1.5317093,876.53,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358647901,1.5317093,876.5,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358650804,1.5317093,876.49,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358651301,1.5317093,876.5,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358651702,1.5317093,876.49,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358652902,1.5317093,876.48,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358653802,1.5317093,876.45,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358657208,2.5542601,876.97,875.19,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358657406,2.5542601,876.97,875.18,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358657606,2.5542601,877.05,875.27,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358658207,2.5542601,877.04,875.27,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358658607,2.5542601,877.01,875.28,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358659308,2.5542601,877.02,875.28,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358659811,2.5542601,877.03,875.28,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358660607,2.5542601,877.02,875.28,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358660813,2.5542601,877.02,875.23,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358661410,2.5542601,877.21,875.24,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358661810,2.5542601,877.16,875.24,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358662811,2.5542601,877.15,875.24,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358663318,2.5542601,877.16,875.24,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358663611,2.5542601,877.16,875.23,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358663817,2.5542601,877.18,875.23,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358664113,2.5542601,877.18,875.21,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358664316,2.5542601,877.26,875.21,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358664817,2.5542601,877.27,875.21,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358665818,2.5542601,877.35,875.18,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358666314,2.5542601,877.36,875.18,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358667420,2.5542601,877.35,875.18,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358667621,2.5542601,877.35,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358668021,2.5542601,877.29,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358671131,2.5542601,877.31,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358673721,2.5542601,877.3,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358674118,2.5542601,877.26,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358675117,3.5759401,877.64,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358675118,2.5542601,877.24,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358675822,2.5542601,877.25,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358677123,1.5310416,876.48,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358677522,1.5310416,876.58,875.2,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358677719,1.5310416,876.59,875.2,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358678519,1.5310416,876.58,875.21,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358679825,1.5310416,876.57,875.21,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358680623,1.5310416,876.53,875.24,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358680822,1.5310416,876.57,875.21,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358681226,1.5310416,876.57,875.22,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358682325,1.5310416,876.56,875.22,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358682822,1.5310416,876.57,875.22,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358683025,1.5310416,876.71,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358683225,1.5310416,876.7,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358683527,1.5310416,876.69,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358684426,1.5310416,876.68,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358685322,1.5310416,876.67,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358685726,1.5310416,876.68,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358686423,1.5310416,876.67,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358687625,1.5310416,876.62,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358689025,1.5310416,876.85,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358690633,1.5310416,876.84,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358690830,1.5310416,876.85,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358691130,1.5310416,876.84,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358692734,1.5310416,876.79,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358693333,1.5310416,876.76,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358694337,1.5310416,876.75,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358695834,1.5310416,876.76,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358697436,1.5310416,876.75,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358697634,0.1982889,877.74,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358697635,1.5310416,876.73,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358698537,1.5310416,876.57,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358700241,1.5310416,876.56,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358700440,1.5310416,876.57,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358700842,1.5310416,876.58,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358701043,1.5310416,876.57,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358701242,1.5310416,876.56,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358702444,1.5310416,876.55,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358703041,1.5310416,876.54,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358703239,1.5310416,876.53,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358704242,1.5310416,876.52,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358705642,1.5310416,876.51,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358705942,1.5310416,876.53,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358707647,1.5310416,876.56,875.15,1.21931154]
["bitfinex-derivatives","BNBF0:USTF0",1757358708344,1.5310416,876.47,875.2,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358708543,1.5310416,876.47,875.21,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358710144,1.5310416,876.46,875.21,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358710646,2.5542601,877.31,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358710647,1.5310416,876.42,875.24,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358710847,1.5310416,876.46,875.22,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358712044,1.5310416,876.45,875.22,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358712948,1.5310416,876.41,875.24,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358713144,1.5310416,876.41,875.25,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358714950,1.5310416,876.4,875.25,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358715545,1.5310416,876.39,875.25,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358715745,2.5542601,877.05,875.25,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358716246,2.5542601,877.15,875.25,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358716445,2.5542601,877.15,875.26,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358716949,2.5542601,877.15,875.25,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358717149,2.5542601,877.17,875.25,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358717654,2.5542601,877.17,875.27,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358717854,2.5542601,877.18,875.27,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358718249,2.5542601,877.19,875.26,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358720051,2.5542601,877.19,875.27,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358720255,2.5542601,877.18,875.27,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358720555,2.5542601,877.18,875.26,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358720955,2.5542601,877.21,875.26,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358722556,2.5542601,877.22,875.26,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358723653,2.5542601,877.22,875.25,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358723956,2.5542601,877.3,875.23,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358725051,2.5542601,877.3,875.22,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358725251,2.5542601,877.3,875.24,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358725655,2.5542601,877.28,875.24,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358725852,2.5542601,877.28,875.22,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358726157,2.5542601,877.33,875.22,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358726854,2.5542601,877.33,875.23,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358727254,2.5542601,877.32,875.23,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358727657,2.5542601,877.34,875.25,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358730258,2.5542601,877.37,875.24,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358730458,2.5542601,877.37,875.25,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358730753,2.5542601,877.3,875.24,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358731360,2.5542601,877.36,875.25,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358732263,2.5542601,877.34,875.25,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358733859,2.5542601,877.27,875.27,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358735164,2.5542601,877.27,875.28,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358735366,2.5542601,877.23,875.28,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358735667,1.5354784,876.42,875.3,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358735866,1.5354784,876.46,875.28,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358736666,1.5354784,876.45,875.28,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358737668,1.5354784,876.34,875.17,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358740066,1.5354784,876.32,875.18,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358740666,1.5354784,876.36,875.16,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358741769,1.5354784,876.39,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358743667,1.5354784,876.42,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358744369,1.5354784,876.41,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358745667,2.5542601,877.28,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358745668,1.5354784,876.39,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358745867,1.5354784,876.42,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358747170,1.5354784,876.45,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358747470,1.5354784,876.44,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358747674,1.5354784,876.55,875.19,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358750172,1.5354784,876.55,875.2,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358750370,1.5354784,876.55,875.19,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358750567,1.5354784,876.53,875.21,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358750772,1.5354784,876.52,875.21,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358750968,1.5354784,876.54,875.2,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358751369,1.5354784,876.52,875.21,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358753771,1.5354784,876.5,875.22,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358754573,1.5354784,876.49,875.23,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358754776,1.5354784,876.48,875.23,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358755275,1.5354784,876.48,875.24,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358755676,3.774229,877.74,875.26,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358755677,1.5354784,876.44,875.26,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358755873,1.5354784,876.46,875.24,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358756978,1.5354784,876.42,875.27,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358757676,1.5354784,876.39,875.24,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358758476,1.5354784,876.41,875.23,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358759778,3.5759401,877.6,875.21,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358759779,1.5354784,876.45,875.21,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358760678,1.5354784,876.43,875.22,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358760876,1.5354784,876.46,875.21,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358761476,2.5542601,877.3,875.21,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358761477,1.5354784,876.45,875.21,1.020952]
["bitfinex-derivatives","BNBF0:USTF0",1757358763590,1.5354784,876.66,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358763789,1.5354784,876.65,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358763991,1.5354784,876.56,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358764391,1.5354784,876.57,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358764687,1.5354784,876.51,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358764990,0.1982889,877.74,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358764991,1.5354784,876.48,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358765191,0.61135141,876.47,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358765385,0.61135141,876.46,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358765587,0.61135141,876.45,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358765788,0.61135141,876.44,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358765991,0.61135141,876.43,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358766189,0.61135141,876.42,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358766390,0.61135141,876.41,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358766589,0.61135141,876.4,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358766789,0.61135141,876.39,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358766991,0.61135141,876.38,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358767290,0.61135141,876.37,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358767593,0.61135141,876.36,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358767792,0.61135141,876.35,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358767991,0.61135141,876.34,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358768190,0.61135141,876.33,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358768392,0.61135141,876.32,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358768596,0.61135141,876.31,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358768796,0.61135141,876.3,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358769095,0.61135141,876.29,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358769296,0.61135141,876.28,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358769591,0.61135141,876.27,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358769791,0.61135141,876.26,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358769997,0.61135141,876.25,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358770197,0.61135141,876.24,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358770396,0.61135141,876.23,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358770691,0.61135141,876.22,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358770893,0.1982889,877.74,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358770894,0.61135141,876.21,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358771193,0.61135141,876.2,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358771392,0.61135141,876.19,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358771697,0.61135141,876.18,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358771897,1.5354784,876.74,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358771898,0.61135141,876.17,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358772193,0.61135141,876.16,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358772397,0.61135141,876.15,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358772697,0.61135141,876.14,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358772894,0.61135141,876.13,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358773194,0.61135141,876.12,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358773395,0.61135141,876.11,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358773593,0.61135141,876.1,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358773792,0.61135141,876.09,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358773996,0.61135141,876.08,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358774201,0.61135141,876.07,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358774398,0.61135141,876.06,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358774595,0.61135141,876.05,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358774798,0.61135141,876.04,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358774994,0.61135141,876.03,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358775200,0.61135141,876.02,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358775496,0.61135141,876.01,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358775696,0.61135141,876.0,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358775999,0.61135141,875.99,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358776296,0.61135141,875.98,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358776499,0.61135141,875.97,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358776696,0.61135141,875.96,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358776901,1.5354784,876.44,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358777196,0.61030701,876.43,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358777401,0.61030701,876.42,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358777697,0.61030701,876.41,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358777901,0.61030701,876.4,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358778196,0.61030701,876.39,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358778500,0.61030701,876.38,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358778701,0.61030701,876.37,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358778901,0.61030701,876.36,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358779101,0.61030701,876.35,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358779398,0.61030701,876.34,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358779600,0.61030701,876.33,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358779800,0.61030701,876.32,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358780001,0.61030701,876.31,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358780198,0.61030701,876.3,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358780497,0.61030701,876.29,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358780797,0.61030701,876.28,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358781101,0.61030701,876.27,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358781301,0.61030701,876.26,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358781601,0.61030701,876.25,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358781800,0.61030701,876.24,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358781998,0.61030701,876.23,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358782300,0.61030701,876.22,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358782500,0.61030701,876.21,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358782700,0.61030701,876.2,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358782897,0.61030701,876.19,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358783097,0.61030701,876.18,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358783302,0.61030701,876.17,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358783499,0.61030701,876.16,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358783697,0.61030701,876.15,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358783897,0.61030701,876.14,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358784102,0.61030701,876.13,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358784301,0.61030701,876.12,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358784601,1.5354784,876.73,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358784602,0.61030701,876.11,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358784799,0.61030701,876.1,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358785101,1.5354784,876.73,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358785102,0.61030701,876.09,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358785298,0.61030701,876.08,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358785501,0.61030701,876.07,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358785701,0.61030701,876.06,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358785902,0.61030701,876.05,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358786104,0.61030701,876.04,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358786300,0.61030701,876.03,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358786600,0.61030701,876.02,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358786901,0.61030701,876.01,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358787206,0.61030701,876.0,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358787400,0.61030701,875.99,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358787705,0.61030701,875.98,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358787905,0.61030701,875.97,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358788106,1.5354784,876.51,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358788302,0.60995767,876.5,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358788502,0.60995767,876.49,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358788705,0.60995767,876.48,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358788905,0.60995767,876.47,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358789201,0.60995767,876.46,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358789406,0.60995767,876.45,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358789606,0.60995767,876.44,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358789806,0.60995767,876.43,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358790008,0.60995767,876.42,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358790209,0.60995767,876.41,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358790508,0.60995767,876.4,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358790810,0.60995767,876.39,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358791013,0.60995767,876.38,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358791208,0.60995767,876.37,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358791406,0.60995767,876.36,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358791605,0.60995767,876.35,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358791808,0.60995767,876.34,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358792105,0.60995767,876.33,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358792309,0.60995767,876.32,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358792510,0.60995767,876.31,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358792710,1.5354784,876.93,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358792909,0.60940427,876.92,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358793106,0.60940427,876.91,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358793310,0.60940427,876.9,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358793508,0.60940427,876.89,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358793810,0.60940427,876.88,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358794011,0.60940427,876.87,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358794208,0.60940427,876.86,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358794409,0.60940427,876.85,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358794608,0.60940427,876.84,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358794815,0.60940427,876.83,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358795010,0.60940427,876.82,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358795214,0.60940427,876.81,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358795410,0.60940427,876.8,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358795614,0.60940427,876.79,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358795814,0.60940427,876.78,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358796114,0.60940427,876.77,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358796314,0.60940427,876.76,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358796611,0.60940427,876.75,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358796810,0.60940427,876.74,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358797013,0.60940427,876.73,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358797210,0.60940427,876.72,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358797414,0.60940427,876.71,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358797615,0.60940427,876.7,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358797909,0.60940427,876.69,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358798112,0.60940427,876.68,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358798414,0.60940427,876.67,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358798612,0.60940427,876.66,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358798811,0.60940427,876.65,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358799014,0.60940427,876.64,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358799210,0.60940427,876.63,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358799411,0.60940427,876.62,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358799614,0.60940427,876.61,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358799814,0.60940427,876.6,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358800014,1.5354784,876.92,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358800015,0.60940427,876.59,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358800310,0.60940427,876.58,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358800514,0.60940427,876.57,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358800715,0.60940427,876.56,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358800914,0.60940427,876.55,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358801213,1.5354784,876.91,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358801214,0.60940427,876.54,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358801414,0.60940427,876.53,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358801612,0.60940427,876.52,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358801810,0.60940427,876.51,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358802013,0.60940427,876.5,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358802314,0.60940427,876.49,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358802511,0.60940427,876.48,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358802810,1.5354784,876.92,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358802811,0.60940427,876.47,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358803014,0.60940427,876.46,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358803211,0.60940427,876.45,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358803514,0.60940427,876.44,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358803711,0.60940427,876.43,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358803914,0.60940427,876.42,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358804214,0.60940427,876.41,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358804415,0.60940427,876.4,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358804613,0.60940427,876.39,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358804812,0.60940427,876.38,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358805011,0.60940427,876.37,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358805213,0.60940427,876.36,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358805412,0.60940427,876.35,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358805616,0.60940427,876.34,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358805916,0.60940427,876.33,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358806117,0.60940427,876.32,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358806318,1.5354784,876.78,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358806515,2.14404172,876.77,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358806713,0.60856332,876.76,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358806915,0.60856332,876.75,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358807214,0.60856332,876.74,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358807417,0.60856332,876.73,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358807617,0.60856332,876.72,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358807817,0.60856332,876.71,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358808019,0.60856332,876.7,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358808218,0.60856332,876.69,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358808414,0.60856332,876.68,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358808619,0.60856332,876.67,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358808821,0.60856332,876.66,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358809019,0.60856332,876.65,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358809216,0.60856332,876.64,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358809420,0.60856332,876.63,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358809715,0.60856332,876.62,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358809918,0.60856332,876.61,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358810118,0.60856332,876.6,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358810319,0.60856332,876.59,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358810521,0.60856332,876.58,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358810721,0.60856332,876.57,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358811018,0.60856332,876.56,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358811221,0.60856332,876.55,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358811419,0.60856332,876.54,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358811617,0.60856332,876.53,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358811917,0.60856332,876.52,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358812121,0.60856332,876.51,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358812421,0.60856332,876.5,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358812621,0.60856332,876.49,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358812819,0.60856332,876.48,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358813020,0.60856332,876.47,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358813222,0.60856332,876.46,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358813522,0.60856332,876.45,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358813719,0.60856332,876.44,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358813918,0.60856332,876.43,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358814123,0.60856332,876.42,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358814322,0.60856332,876.41,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358814522,0.60856332,876.4,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358814719,0.60856332,876.39,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358814924,0.60856332,876.38,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358815122,0.60856332,876.37,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358815321,0.60856332,876.36,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358815525,0.60856332,876.35,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358815724,0.60856332,876.34,875.15,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757358815923,0.60856332,876.33,875.0,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358816124,0.60856332,876.32,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358816326,1.5354784,876.78,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358816622,0.60820281,876.77,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358816826,0.60820281,876.76,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358817027,0.60820281,876.75,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358817327,0.60820281,876.74,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358817524,0.60820281,876.73,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358817721,0.60820281,876.72,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358817925,0.60820281,876.71,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358818128,0.60820281,876.7,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358818324,0.60820281,876.69,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358818622,0.60820281,876.68,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358818826,0.60820281,876.67,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358819025,0.60820281,876.66,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358819228,0.60820281,876.65,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358819528,0.60820281,876.64,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358819726,0.60820281,876.63,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358819929,0.60820281,876.62,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358820130,0.60820281,876.61,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358820326,0.60820281,876.6,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358820531,0.60820281,876.59,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358820830,0.60820281,876.58,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358821028,0.60820281,876.57,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358821229,0.60820281,876.56,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358821431,0.60820281,876.55,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358821631,0.60820281,876.54,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358821932,0.60820281,876.53,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358822128,0.60820281,876.52,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358822427,0.60820281,876.51,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358822731,0.60820281,876.5,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358822932,0.60820281,876.49,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358823132,0.60820281,876.48,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358823329,0.60820281,876.47,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358823532,0.60820281,876.46,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358823830,0.60820281,876.45,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358824028,1.5354784,877.09,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358824232,0.6076879,877.08,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358824430,0.6076879,877.07,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358824629,0.6076879,877.06,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358824832,0.6076879,877.05,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358825033,0.6076879,877.04,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358825231,0.6076879,877.03,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358825430,0.6076879,877.02,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358825631,0.6076879,877.01,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358825935,0.6076879,877.0,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358826135,0.6076879,876.99,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358826333,0.6076879,876.98,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358826532,0.6076879,876.97,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358826734,0.6076879,876.96,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358826933,0.6076879,876.95,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358827134,0.6076879,876.94,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358827430,0.6076879,876.93,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358827634,0.6076879,876.92,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358827829,0.6076879,876.91,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358828032,0.6076879,876.9,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358828237,0.6076879,876.89,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358828530,0.6076879,876.88,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358828736,0.6076879,876.87,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358828934,0.6076879,876.86,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358829236,0.6076879,876.85,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358829434,0.6076879,876.84,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358829734,0.6076879,876.83,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358829933,0.6076879,876.82,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358830137,0.6076879,876.81,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358830335,0.6076879,876.8,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358830635,0.6076879,876.79,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358830833,0.6076879,876.78,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358831034,0.6076879,876.77,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358831237,0.6076879,876.76,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358831439,0.6076879,876.75,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358831637,0.6076879,876.74,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358831837,0.6076879,876.73,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358832037,0.6076879,876.72,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358832337,0.6076879,876.71,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358832536,0.6076879,876.7,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358832736,0.6076879,876.69,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358833037,0.6076879,876.68,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358833334,0.6076879,876.67,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358833634,0.6076879,876.66,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358833834,0.6076879,876.65,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358834038,0.6076879,876.64,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358834238,0.6076879,876.63,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358834438,0.6076879,876.62,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358834734,0.6076879,876.61,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358834934,0.6076879,876.6,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358835234,0.6076879,876.59,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358835439,0.6076879,876.58,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358835639,0.6076879,876.57,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358835840,0.6076879,876.56,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358836036,1.5354784,877.18,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358836037,0.6076879,876.55,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358836242,0.6076879,876.54,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358836538,0.6076879,876.53,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358836741,0.6076879,876.52,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358836938,0.6076879,876.51,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358837242,0.6076879,876.5,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358837442,0.6076879,876.49,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358837738,0.6076879,876.48,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358837942,0.6076879,876.47,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358838237,0.6076879,876.46,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358838442,0.6076879,876.45,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358838641,1.5354784,877.16,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358838843,0.60810872,877.15,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358839042,2.14358712,877.14,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358839343,0.60810872,877.13,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358839642,0.60810872,877.12,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358839842,0.60810872,877.11,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358840042,0.60810872,877.1,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358840246,0.60810872,877.09,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358840443,0.60810872,877.08,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358840646,0.60810872,877.07,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358840843,0.60810872,877.06,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358841048,0.60810872,877.05,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358841246,0.60810872,877.04,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358841448,0.60810872,877.03,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358841747,0.60810872,877.02,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358841945,0.60810872,877.01,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358842148,0.60810872,877.0,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358842443,0.60810872,876.99,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358842644,0.60810872,876.98,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358842944,0.60810872,876.97,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358843146,0.60810872,876.96,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358843342,0.60810872,876.95,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358843543,0.60810872,876.94,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358843844,0.60810872,876.93,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358844147,0.60810872,876.92,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358844344,0.60810872,876.91,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358844544,0.60810872,876.9,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358844743,0.60810872,876.89,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358844942,1.5354784,877.06,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358844943,0.60810872,876.88,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358845145,0.60810872,876.87,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358845347,0.60810872,876.86,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358845547,0.60810872,876.85,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358845747,0.60810872,876.84,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358846048,0.60810872,876.83,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358846347,0.60810872,876.82,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358846648,0.60810872,876.81,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358846843,0.60810872,876.8,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358847050,0.60810872,876.79,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358847247,0.60810872,876.78,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358847446,0.60810872,876.77,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358847648,0.60810872,876.76,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358847845,0.60810872,876.75,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358848147,0.60810872,876.74,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358848346,0.60810872,876.73,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358848546,0.60810872,876.72,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358848748,0.60810872,876.71,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358848946,0.60810872,876.7,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358849145,0.60810872,876.69,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358849450,0.60810872,876.68,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358849648,0.60810872,876.67,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358849846,0.60810872,876.66,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358850046,0.60810872,876.65,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358850247,0.60810872,876.64,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358850453,0.60810872,876.63,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358850747,0.60810872,876.62,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358850946,0.60810872,876.61,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358851246,0.60810872,876.6,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358851445,1.5354784,876.75,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358851446,0.60810872,876.59,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358851648,1.5354784,876.75,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358851649,0.60810872,876.58,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358851846,0.60810872,876.57,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358852149,0.60810872,876.56,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358852346,0.60810872,876.55,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358852550,0.60810872,876.54,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358852750,2.5542601,877.53,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358852751,0.60810872,876.53,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358852951,0.60810872,876.52,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358853252,0.60810872,876.51,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358853448,0.60810872,876.5,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358853751,0.60810872,876.49,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358853945,0.60810872,876.48,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358854149,0.60810872,876.47,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358854348,0.60810872,876.46,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358854549,0.54729785,876.45,875.26,1.72284594]
["bitfinex-derivatives","BNBF0:USTF0",1757358854746,1.5354784,876.7,875.26,1.72284594]
["bitfinex-derivatives","BNBF0:USTF0",1757358855048,1.5354784,876.92,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358855247,1.5354784,876.93,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358855453,1.5354784,877.14,875.37,1.0201468]
["bitfinex-derivatives","BNBF0:USTF0",1757358855650,1.5354784,877.31,875.34,1.0201468]
["bitfinex-derivatives","BNBF0:USTF0",1757358855853,1.5354784,877.13,875.45,1.0201468]
["bitfinex-derivatives","BNBF0:USTF0",1757358856449,1.5354784,877.12,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358856751,1.5354784,877.1,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358857454,1.5354784,877.11,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358857653,1.5354784,877.12,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358858756,1.5354784,877.04,875.26,1.72284594]
["bitfinex-derivatives","BNBF0:USTF0",1757358860056,1.5354784,877.04,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358860254,1.5354784,877.05,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358861661,1.5354784,877.33,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358861955,0.19823299,878.3,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358861956,1.5354784,877.32,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358864357,1.5354784,877.33,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358865960,1.5354784,877.32,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358866560,0.61488621,877.31,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358866758,0.61488621,877.3,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358866962,0.61488621,877.29,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358867262,0.61488621,877.28,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358867558,0.61488621,877.27,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358867757,0.61488621,877.26,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358867962,0.61488621,877.25,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358868159,0.61488621,877.24,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358868363,0.61488621,877.23,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358868660,0.61488621,877.22,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358868857,0.61488621,877.21,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358869058,0.61488621,877.2,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358869262,0.61488621,877.19,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358869462,1.5354784,877.32,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358869463,0.61488621,877.18,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358869659,0.61488621,877.17,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358869863,0.61488621,877.16,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358870066,0.61488621,877.15,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358870364,0.61488621,877.14,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358870559,0.61488621,877.13,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358870765,0.61488621,877.12,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358870965,0.61480882,877.11,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358871165,0.61480882,877.1,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358871365,1.5354784,877.08,875.33,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358871565,0.61480882,877.07,875.33,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358871865,0.61480882,877.06,875.33,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358872064,0.61480882,877.05,875.33,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358872264,0.61480882,877.04,875.33,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358872462,0.61480882,877.03,875.35,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358872765,1.5354784,877.06,875.35,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358872766,0.61480882,877.02,875.35,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358873061,0.61480882,877.01,875.35,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358873365,0.61480882,877.0,875.35,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358873566,0.61480882,876.99,875.37,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358873862,0.61480882,876.98,875.37,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358874061,0.61480882,876.97,875.37,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358874269,0.61480882,876.96,875.37,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358874464,0.61480882,876.95,875.37,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358874668,0.61480882,876.94,875.37,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358874868,0.61480882,876.93,875.37,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358875068,0.61480882,876.92,875.37,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358875269,0.61480882,876.91,875.37,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358875469,0.61480882,876.9,875.37,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358875663,0.61480882,876.89,875.37,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358875867,0.61480882,876.88,875.4,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358876067,0.61480882,876.87,875.38,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358876265,0.61480882,876.86,875.38,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358876569,0.61480882,876.85,875.4,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358876769,0.61480882,876.84,875.4,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358877065,0.61480882,876.83,875.4,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358877267,0.61480882,876.82,875.4,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358877466,0.61480882,876.81,875.4,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358877669,0.61480882,876.8,875.39,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358877964,0.61480882,876.79,875.39,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358878168,0.61480882,876.78,875.39,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358878369,0.61480882,876.77,875.4,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358878568,0.61480882,876.76,875.4,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358878766,0.61480882,876.75,875.4,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358878966,1.5354784,876.99,875.4,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358878967,0.61480882,876.74,875.4,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358879165,0.61480882,876.73,875.4,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358879466,0.61480882,876.72,875.4,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358879669,0.61480882,876.71,875.4,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358879869,0.61480882,876.7,875.4,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358880069,0.61480882,876.69,875.4,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358880268,0.61480882,876.68,875.4,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358880473,0.55332794,876.67,875.43,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358880768,1.5354784,877.15,875.26,1.72284594]
["bitfinex-derivatives","BNBF0:USTF0",1757358880966,1.5354784,877.17,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358885773,1.5354784,877.16,875.26,1.72284594]
["bitfinex-derivatives","BNBF0:USTF0",1757358886071,1.5354784,877.18,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358886769,1.5354784,877.17,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358887873,1.5354784,877.18,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358888973,1.5354784,877.15,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358889273,1.5354784,877.1,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358890677,1.5354784,876.95,875.32,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358890877,1.5354784,876.97,875.3,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358892374,1.5354784,876.97,875.31,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358892580,0.61426776,876.96,875.31,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358892875,0.61426776,876.95,875.31,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358893079,0.61426776,876.94,875.31,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358893280,1.5354784,876.9,875.36,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358893479,0.61426776,876.89,875.36,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358893678,0.61426776,876.88,875.36,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358893880,0.61426776,876.87,875.36,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358894181,0.61426776,876.86,875.37,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358894379,1.5354784,876.89,875.37,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358894380,0.61426776,876.85,875.37,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358894576,0.61426776,876.84,875.37,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358894777,0.61426776,876.83,875.37,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358894977,0.61426776,876.82,875.37,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358895177,0.61426776,876.81,875.37,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358895382,2.5542601,877.64,875.37,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358895383,0.61426776,876.8,875.37,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358895578,0.61426776,876.79,875.41,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358895877,0.61426776,876.78,875.37,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358896077,0.61426776,876.77,875.37,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358896278,0.61426776,876.76,875.37,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358896477,0.61426776,876.75,875.37,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358896682,0.61426776,876.74,875.37,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358896979,0.61426776,876.73,875.36,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358897278,0.61426776,876.72,875.36,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358897584,0.61426776,876.71,875.36,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358897779,0.61426776,876.7,875.36,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358897979,0.61426776,876.69,875.36,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358898184,0.61426776,876.68,875.36,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358898484,0.61426776,876.67,875.29,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358898679,0.61426776,876.66,875.29,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358898983,0.61426776,876.65,875.31,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358899180,0.61426776,876.64,875.3,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358899381,0.61426776,876.63,875.31,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358899584,0.61426776,876.62,875.3,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358899880,0.61426776,876.62,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358899881,0.61426776,876.61,875.31,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358900178,0.61426776,876.6,875.31,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358900384,0.61426776,876.59,875.31,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358900584,0.61426776,876.58,875.31,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358900884,0.61426776,876.57,875.31,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358901085,0.61426776,876.56,875.29,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358901282,0.61426776,876.55,875.31,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358901482,1.5354784,876.98,875.31,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358901686,0.61439673,876.97,875.31,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358901886,0.61439673,876.96,875.31,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358902087,0.61439673,876.95,875.31,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358902381,0.61439673,876.94,875.31,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358902582,0.61439673,876.93,875.31,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358902786,0.61439673,876.92,875.31,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358903085,0.61439673,876.91,875.31,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358903286,0.61439673,876.9,875.31,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358903484,0.61439673,876.89,875.31,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358903782,0.61439673,876.88,875.31,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358904084,0.61439673,876.87,875.31,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358904288,0.61439673,876.86,875.31,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358904486,0.61439673,876.85,875.31,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358904685,0.61439673,876.84,875.31,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358904884,0.61439673,876.83,875.31,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358905084,0.61439673,876.82,875.31,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358905283,0.61439673,876.81,875.41,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358905483,0.61439673,876.8,875.41,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358905688,0.61439673,876.79,875.41,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358905883,0.61439673,876.78,875.32,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358906085,0.61439673,876.77,875.32,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358906287,0.61439673,876.76,875.32,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358906486,0.61439673,876.75,875.32,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358906689,0.61439673,876.74,875.32,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358906886,0.61439673,876.73,875.32,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358907089,0.61439673,876.72,875.32,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358907287,0.61439673,876.71,875.33,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358907486,0.61439673,876.7,875.33,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358907685,0.61439673,876.69,875.33,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358907887,0.61439673,876.68,875.35,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358908093,0.61439673,876.67,875.35,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358908290,0.61439673,876.66,875.35,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358908490,0.61439673,876.65,875.35,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358908790,0.61439673,876.64,875.35,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358909086,0.61439673,876.63,875.35,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358909286,0.61439673,876.62,875.36,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358909587,0.61439673,876.61,875.36,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358909790,0.61439673,876.6,875.35,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358909986,0.61439673,876.59,875.35,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358910189,0.61439673,876.58,875.36,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358910389,0.61439673,876.57,875.36,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358910691,0.61439673,876.56,875.36,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358910892,0.61439673,876.55,875.36,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358911090,1.5354784,876.96,875.33,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358911288,2.15027282,876.95,875.34,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358911588,0.61479442,876.94,875.34,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358911788,0.61479442,876.93,875.34,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358911986,0.61479442,876.93,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358911987,0.61479442,876.92,875.33,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358912188,0.61479442,876.91,875.33,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358912391,0.61479442,876.9,875.34,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358912588,0.61479442,876.89,875.34,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358912789,0.61479442,876.88,875.34,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358912987,0.61479442,876.87,875.34,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358913189,0.61479442,876.86,875.34,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358913391,2.5542601,877.8,875.35,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358913392,0.61479442,876.85,875.35,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358913593,0.61479442,876.84,875.35,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358913889,0.61479442,876.83,875.35,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358914087,0.61479442,876.82,875.35,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358914291,0.61479442,876.81,875.41,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358914491,0.61479442,876.8,875.41,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358914690,0.61479442,876.79,875.41,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358914889,0.61479442,876.78,875.41,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358915091,0.61479442,876.77,875.41,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358915292,0.61479442,876.76,875.44,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358915492,0.61479442,876.75,875.44,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358915788,0.61479442,876.74,875.44,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358915988,0.61479442,876.73,875.41,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358916288,0.61479442,876.72,875.41,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358916491,0.61479442,876.71,875.41,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358916690,0.61479442,876.7,875.41,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358916890,0.61479442,876.69,875.41,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358917191,0.61479442,876.68,875.41,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358917389,0.61479442,876.67,875.41,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358917590,0.61479442,876.66,875.41,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358917792,0.61479442,876.65,875.41,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358917991,0.61479442,876.64,875.41,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358918191,0.61479442,876.63,875.42,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358918389,0.61479442,876.62,875.42,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358918591,0.61479442,876.61,875.42,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358918790,0.61479442,876.6,875.42,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358918993,0.55331498,876.59,875.42,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358919288,1.5354784,876.85,875.43,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358919992,1.5354784,876.83,875.45,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358920889,1.5354784,876.86,875.42,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358921193,1.5354784,876.88,875.41,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358921794,1.5354784,876.84,875.44,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358924697,1.5354784,876.85,875.44,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358925492,1.5354784,876.84,875.44,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358925997,1.5354784,876.88,875.41,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358926295,1.5354784,876.86,875.42,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358928599,1.5354784,876.83,875.45,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358929201,1.5354784,876.81,875.47,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358929502,1.5354784,876.82,875.4,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358931097,0.61565119,876.81,875.37,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358931300,0.61565119,876.8,875.37,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358931499,0.61565119,876.79,875.38,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358931702,0.61565119,876.78,875.37,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358931899,0.61565119,876.77,875.4,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358932104,0.61565119,876.76,875.4,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358932302,0.61565119,876.75,875.39,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358932504,0.61565119,876.74,875.39,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358932701,0.61565119,876.73,875.4,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358932902,0.61565119,876.72,875.38,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358933099,0.61565119,876.71,875.38,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358933299,0.61565119,876.7,875.38,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358933502,0.61565119,876.69,875.38,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358933701,0.61565119,876.68,875.38,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358933902,0.61565119,876.67,875.38,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358934103,0.61565119,876.66,875.38,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358934310,0.61565119,876.65,875.38,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358934600,0.61565119,876.64,875.38,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358934797,2.5542601,877.6,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358934798,0.61565119,876.63,875.34,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358935102,0.61565119,876.62,875.36,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358935302,0.61565119,876.61,875.36,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358935604,0.61565119,876.6,875.37,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358935798,0.61565119,876.59,875.37,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358936099,0.61565119,876.58,875.35,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358936297,0.61565119,876.57,875.35,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358936501,0.61565119,876.56,875.35,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358936700,0.61565119,876.55,875.35,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358937002,0.61565119,876.54,875.35,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358937297,0.61565119,876.53,875.35,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358937500,0.61565119,876.52,875.35,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358937705,0.61565119,876.51,875.35,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358937902,1.5354784,876.86,875.35,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358938101,0.61565544,876.85,875.35,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358938307,1.5354784,876.83,875.37,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358938603,2.15113384,876.82,875.37,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358938902,2.15113384,876.81,875.36,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358939204,0.61565544,876.8,875.36,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358939408,0.61565544,876.79,875.32,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358939606,0.61565544,876.78,875.28,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358939905,0.61565544,876.77,875.28,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358940107,0.61565544,876.76,875.27,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358940307,0.61565544,876.75,875.27,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358940511,0.61565544,876.74,875.27,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358940709,0.61565544,876.73,875.28,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358940911,0.61565544,876.72,875.28,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358941112,0.61565544,876.71,875.26,1.72284594]
["bitfinex-derivatives","BNBF0:USTF0",1757358941313,0.61751929,876.7,875.26,1.72284594]
["bitfinex-derivatives","BNBF0:USTF0",1757358941608,0.61751929,876.69,875.26,1.72284594]
["bitfinex-derivatives","BNBF0:USTF0",1757358941812,0.61751929,876.68,875.26,1.72284594]
["bitfinex-derivatives","BNBF0:USTF0",1757358942011,0.61751929,876.67,875.26,1.72284594]
["bitfinex-derivatives","BNBF0:USTF0",1757358942209,0.61751929,876.66,875.26,1.72284594]
["bitfinex-derivatives","BNBF0:USTF0",1757358942410,0.61751929,876.65,875.26,1.72284594]
["bitfinex-derivatives","BNBF0:USTF0",1757358942708,0.61751929,876.64,875.26,1.72284594]
["bitfinex-derivatives","BNBF0:USTF0",1757358942908,0.61751929,876.63,875.26,1.72284594]
["bitfinex-derivatives","BNBF0:USTF0",1757358943109,0.61751929,876.62,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358943309,0.61751929,876.61,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358943512,0.61751929,876.6,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358943713,0.61751929,876.59,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358943914,0.61751929,876.58,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358944111,0.61751929,876.57,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358944410,0.61751929,876.56,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358944710,0.61751929,876.55,875.33,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358944914,0.55576737,876.54,875.33,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358945115,1.5354784,876.74,875.33,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358946016,1.5354784,876.71,875.27,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358947114,1.5354784,876.67,875.3,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358948316,1.5354784,876.68,875.29,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358949414,1.5354784,876.64,875.32,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358950214,1.5354784,876.64,875.33,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358950413,1.5354784,876.63,875.32,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358950913,2.5542601,877.32,875.3,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358951112,2.5542601,877.37,875.3,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358951813,2.5542601,877.37,875.29,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358952216,2.5542601,877.38,875.29,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358952615,2.5542601,877.38,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358952616,2.5542601,877.36,875.3,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358954618,2.5542601,877.36,875.29,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358954920,2.5542601,877.35,875.29,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358955422,2.5542601,877.36,875.28,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358955723,2.5542601,877.38,875.28,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757358955925,2.5542601,877.38,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358956424,2.5542601,877.49,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358957019,0.614586,877.48,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358957224,0.614586,877.47,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358957424,0.614586,877.46,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358957624,0.614586,877.45,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358957823,0.614586,877.44,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358958021,0.614586,877.43,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358958227,0.614586,877.42,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358958423,2.5542601,877.5,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358958424,0.614586,877.41,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358958622,0.614586,877.4,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358958822,0.614586,877.39,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358959125,0.614586,877.38,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358959322,0.614586,877.37,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358959526,0.614586,877.36,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358959725,0.614586,877.35,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358959925,0.614586,877.34,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358960126,0.614586,877.33,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358960326,0.614586,877.32,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358960525,0.614586,877.31,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358960730,0.614586,877.3,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358960928,2.5542601,877.9,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358960929,0.614586,877.29,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358961128,0.614586,877.28,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358961328,0.614586,877.27,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358961631,0.614586,877.26,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358961831,0.614586,877.25,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358962033,0.614586,877.24,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358962230,0.614586,877.23,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358962530,0.614586,877.22,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358962834,2.5542601,877.51,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358962835,0.614586,877.21,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358963135,0.614586,877.2,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358963334,0.614586,877.19,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358963533,0.614586,877.18,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358963731,0.614586,877.17,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358963934,0.614586,877.16,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358964134,0.614586,877.15,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358964337,0.614586,877.14,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358964534,0.614586,877.13,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358964732,0.614586,877.12,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358964938,0.614586,877.11,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358965138,0.614586,877.1,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358965338,0.614586,877.09,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358965638,0.614586,877.08,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358965835,0.614586,877.07,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358966035,0.614586,877.06,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358966239,0.614586,877.05,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358966535,0.614586,877.04,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358966735,0.614586,877.03,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358967036,0.614586,877.02,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358967236,0.614586,877.01,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358967435,0.614586,877.0,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358967638,0.614586,876.99,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358967938,0.614586,876.98,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358968136,0.614586,876.97,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358968337,0.614586,876.96,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358968538,0.614586,876.95,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358968735,0.614586,876.94,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358968934,0.614586,876.93,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358969139,0.614586,876.92,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358969336,0.614586,876.91,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358969535,0.614586,876.9,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358969736,0.614586,876.89,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358969939,0.614586,876.88,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358970139,0.614586,876.87,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358970337,0.614586,876.86,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358970536,0.614586,876.85,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358970738,0.614586,876.84,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358970942,1.5306017,876.62,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358971236,2.1451877,876.61,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358971435,0.614586,876.6,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358971635,0.614586,876.59,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358971841,0.614586,876.58,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358972043,0.614586,876.57,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358972243,0.614586,876.56,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358972444,0.614586,876.55,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358972640,0.614586,876.54,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358972840,0.614586,876.53,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358973044,0.614586,876.52,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358973245,0.614586,876.51,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358973443,0.614586,876.5,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358973642,0.614586,876.49,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358973844,0.614586,876.48,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358974145,0.614586,876.47,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358974341,0.614586,876.46,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358974540,0.614586,876.45,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358974740,0.614586,876.44,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358974944,0.614586,876.43,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358975244,0.614586,876.42,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358975441,0.614586,876.41,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358975645,0.614586,876.4,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358975944,0.614586,876.39,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358976142,0.614586,876.38,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358976440,0.614586,876.37,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358976741,0.614586,876.36,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358976945,0.614586,876.35,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358977142,0.614586,876.34,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358977442,0.614586,876.33,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358977646,0.614586,876.32,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358977943,0.614586,876.31,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358978142,0.614586,876.3,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358978441,0.614586,876.29,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358978640,0.55312741,876.28,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358978843,1.5306017,876.68,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358978844,1.5306017,876.69,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358979442,1.5306017,876.67,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358981045,1.5306017,876.7,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358981544,1.5306017,876.67,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358982746,1.5306017,876.66,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358983644,1.5306017,876.64,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358983844,1.5306017,876.86,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358984046,1.5306017,876.84,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358984344,1.5306017,876.89,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358984546,1.5306017,876.86,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358986149,1.5306017,876.83,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358986546,1.5306017,876.84,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358987349,1.5306017,876.83,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358987549,1.5306017,876.84,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358987848,1.5306017,876.82,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358988046,1.5306017,876.8,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358988846,1.5306017,876.64,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358989451,1.5306017,876.65,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358990249,1.5306017,876.62,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358990452,1.5306017,876.59,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358990655,0.6131238,876.58,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358990952,0.6131238,876.57,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358991148,0.6131238,876.56,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358991354,0.6131238,876.55,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358991653,1.5306017,876.6,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358991654,0.6131238,876.54,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358991853,0.6131238,876.53,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358992051,0.6131238,876.52,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358992255,0.6131238,876.51,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358992455,0.6131238,876.5,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358992655,0.6131238,876.49,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358992955,0.6131238,876.48,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358993252,0.6131238,876.47,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358993550,2.5542601,877.39,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358993551,0.6131238,876.46,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358993752,0.6131238,876.45,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358993951,0.6131238,876.44,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358994252,0.6131238,876.43,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358994450,0.6131238,876.42,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358994651,0.6131238,876.41,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358994851,0.6131238,876.4,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358995050,0.6131238,876.39,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358995253,3.5759401,877.72,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358995254,0.6131238,876.38,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358995449,0.6131238,876.37,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358995654,0.6131238,876.36,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358995849,0.6131238,876.35,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358996051,0.6131238,876.34,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358996252,0.6131238,876.33,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358996451,0.6131238,876.32,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358996653,0.6131238,876.31,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358996852,0.6131238,876.3,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358997055,0.6131238,876.29,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358997253,0.6131238,876.28,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358997555,0.6131238,876.27,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358997852,0.6131238,876.26,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358998058,0.6131238,876.25,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358998258,0.6131238,876.24,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358998457,0.6131238,876.23,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358998655,0.6131238,876.22,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358998862,0.6131238,876.21,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358999063,0.6131238,876.2,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358999263,0.6131238,876.19,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358999462,0.6131238,876.18,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358999664,0.6131238,876.17,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757358999862,0.55181143,876.16,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757359000062,1.5306017,876.47,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757359001067,1.5306017,876.51,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757359001567,3.5759401,877.67,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757359001568,1.5306017,876.5,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757359005164,1.5306017,876.51,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757359005668,1.5306017,876.52,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757359006369,1.5306017,876.51,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757359006866,1.5306017,876.53,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757359007364,8.1509234,879.32,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757359007365,1.5306017,876.52,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757359007666,1.5306017,876.49,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757359008166,1.5306017,876.5,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757359008770,1.5306017,876.46,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757359011070,1.5306017,876.49,875.26,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1757359011672,1.5306017,876.49,874.84,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359011870,0.6125194,876.48,874.84,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359012170,0.6125194,876.47,874.84,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359012368,0.6125194,876.46,874.84,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359012570,0.6125194,876.45,874.84,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359012767,0.6125194,876.44,874.84,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359012967,1.5306017,876.49,874.84,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359012968,0.6125194,876.43,874.84,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359013169,0.6125194,876.42,874.84,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359013368,0.6125194,876.41,874.85,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359013571,0.6125194,876.4,874.89,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359013767,0.6125194,876.39,874.89,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359014066,1.5306017,876.43,874.89,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359014067,0.6125194,876.38,874.89,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359014270,0.6125194,876.37,874.89,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359014468,0.6125194,876.36,874.89,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359014768,0.6125194,876.35,874.89,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359015071,0.6125194,876.34,874.88,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359015271,0.6125194,876.34,873.8,3.5573051]
["bitfinex-derivatives","BNBF0:USTF0",1757359015272,0.6125194,876.33,874.9,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359015471,0.6125194,876.32,874.9,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359015769,0.6125194,876.31,874.9,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359015972,0.6125194,876.3,874.9,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359016170,0.6125194,876.29,874.86,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359016374,0.6125194,876.28,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359016572,0.6125194,876.27,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359016770,0.6125194,876.26,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359017071,0.6125194,876.25,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359017269,0.6125194,876.24,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359017470,0.6125194,876.23,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359017671,0.6125194,876.22,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359017875,0.6125194,876.21,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359018070,0.6125194,876.2,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359018272,0.6125194,876.19,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359018475,0.6125194,876.18,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359018675,0.6125194,876.17,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359018876,0.6125194,876.16,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359019076,0.55126747,876.15,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359019272,1.5306017,876.47,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359019273,1.5306017,876.48,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359019476,1.5306017,876.47,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359019878,1.5306017,876.44,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359020877,1.5306017,876.45,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359021174,1.5306017,876.48,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359022775,1.5306017,876.51,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359023179,1.5306017,876.5,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359025580,1.5306017,876.46,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359026282,1.5306017,876.5,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359026581,1.5306017,876.49,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359026781,1.5306017,876.5,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359026978,1.5306017,876.49,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359027682,1.5306017,876.48,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359029377,2.5542601,877.27,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359029378,1.5306017,876.47,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359029779,1.5306017,876.46,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359030680,1.5306017,876.43,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359030880,1.5306017,876.41,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359031084,0.61258742,876.4,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359031384,0.61258742,876.39,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359031683,0.61258742,876.38,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359031983,0.61258742,876.37,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359032180,0.61258742,876.36,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359032380,0.61258742,876.35,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359032581,0.61258742,876.34,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359032779,0.61258742,876.33,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359032982,0.61258742,876.32,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359033181,0.61258742,876.31,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359033383,0.61258742,876.3,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359033685,0.61258742,876.29,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359033889,0.61258742,876.28,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359034187,0.61258742,876.27,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359034389,0.61258742,876.26,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359034586,0.61258742,876.25,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359034790,0.61258742,876.24,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359035090,0.61258742,876.23,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359035290,0.61258742,876.22,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359035489,0.61258742,876.21,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359035686,0.61258742,876.2,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359035988,1.5306017,876.41,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359035989,0.61258742,876.19,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359036185,0.61258742,876.18,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359036390,0.61258742,876.17,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359036690,1.5306017,876.43,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359036691,0.61258742,876.16,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359036890,0.61258742,876.15,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359037187,0.55132868,876.14,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359037390,1.5306017,876.43,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359037988,1.5306017,876.4,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359038794,1.5306017,876.41,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359039397,1.5306017,876.4,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359040092,2.5542601,877.15,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359040093,1.5306017,876.39,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359040494,1.5306017,876.4,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359041094,1.5306017,876.43,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359042399,1.5306017,876.42,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359043396,1.5306017,876.41,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359043697,1.5306017,876.37,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359043897,1.5306017,876.38,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359044401,1.5306017,876.37,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359045102,1.5306017,876.38,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359045598,1.37754154,876.36,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359045902,2.5542601,877.09,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359046102,2.5542601,877.42,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359046601,2.5542601,877.47,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359048198,2.5542601,877.48,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359048700,2.5542601,877.47,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359049201,0.61112776,877.46,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359049405,0.61112776,877.45,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359049702,0.61112776,877.44,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359049902,0.61112776,877.43,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359050100,0.61112776,877.42,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359050403,0.61112776,877.41,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359050701,0.61112776,877.4,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359050900,0.61112776,877.39,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359051204,0.61112776,877.38,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359051405,2.5542601,877.36,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359051605,0.61112776,877.35,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359051904,0.61112776,877.34,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359052102,0.61112776,877.33,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359052301,0.61112776,877.32,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359052606,0.61112776,877.31,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359052805,0.61112776,877.3,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359053002,0.61112776,877.29,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359053202,0.61112776,877.28,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359053402,0.61112776,877.27,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359053705,0.61112776,877.26,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359053904,0.61112776,877.25,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359054105,0.61112776,877.24,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359054306,0.61112776,877.23,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359054506,0.61112776,877.22,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359054808,0.61112776,877.21,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359055016,0.61112776,877.2,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359055305,0.61112776,877.19,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359055608,2.5542601,877.63,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359055609,0.61112776,877.18,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359055806,0.61112776,877.17,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359056010,0.61112776,877.16,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359056209,0.61112776,877.15,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359056412,0.61112776,877.14,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359056607,0.61112776,877.13,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359056907,0.61112776,877.12,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359057111,0.61112776,877.11,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359057310,0.61112776,877.1,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359057507,0.61112776,877.09,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359057708,0.61112776,877.08,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359057909,0.61112776,877.07,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359058114,0.61112776,877.06,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359058310,0.61112776,877.05,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359058609,2.5542601,877.53,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359058809,0.61074436,877.52,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359059109,0.61074436,877.51,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359059310,0.61074436,877.5,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359059509,0.61074436,877.49,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359059710,0.61074436,877.48,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359059910,0.61074436,877.47,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359060109,0.61074436,877.46,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359060309,0.61074436,877.45,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359060510,0.61074436,877.44,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359060711,0.61074436,877.43,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359060911,0.61074436,877.42,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359061112,0.61074436,877.41,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359061310,0.61074436,877.4,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359061510,0.61074436,877.39,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359061814,0.61074436,877.38,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359062014,0.61074436,877.37,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359062211,0.61074436,877.36,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359062522,0.61074436,877.35,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359062716,2.5542601,877.48,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359062717,0.61074436,877.34,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359062914,0.61074436,877.33,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359063117,0.61074436,877.32,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359063316,0.61074436,877.31,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359063615,0.61074436,877.3,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359063915,2.5542601,877.23,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359064115,0.61074436,877.22,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359064318,2.5542601,877.13,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359064516,0.61074436,877.12,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359064715,0.61074436,877.11,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359064919,0.61074436,877.1,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359065120,0.61074436,877.09,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359065320,0.61074436,877.08,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359065517,0.61074436,877.07,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359065717,1.5333914,876.43,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359065920,2.5542601,877.19,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359066518,2.5542601,877.26,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359067624,2.5542601,877.27,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359068025,2.5542601,877.3,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359070628,2.5542601,877.23,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359071131,2.5542601,877.29,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359071731,2.5542601,877.3,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359072630,2.5542601,877.29,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359073132,2.5542601,877.39,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359075331,2.5542601,877.33,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359076433,2.5542601,877.38,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359080337,3.5759401,877.81,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359080338,2.5542601,877.33,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359081546,2.5542601,877.17,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359084037,2.5542601,877.16,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359084539,2.5542601,877.17,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359085039,2.5542601,877.16,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359085539,2.5542601,877.22,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359085944,1.5332128,876.46,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359086141,1.5332128,876.52,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359087340,1.5332128,876.49,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359087541,1.5332128,876.63,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359088044,1.5332128,876.75,875.33,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359088242,1.5332128,876.75,875.32,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359088642,1.5332128,876.73,875.33,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359089044,1.5332128,876.73,875.34,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359089247,1.5332128,876.73,875.33,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359090244,1.5332128,876.74,875.34,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359091046,1.5332128,877.44,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359091251,1.5332128,877.45,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359091851,1.5332128,877.43,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359092245,1.5332128,877.44,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359092746,1.5332128,877.41,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359093249,1.5332128,877.42,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359093452,1.5332128,877.41,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359093752,0.19823582,878.15,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359093753,1.5332128,877.4,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359094049,1.5332128,877.41,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359095050,1.5332128,876.88,875.43,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359095352,1.5332128,876.89,875.43,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359096152,1.5332128,876.92,875.41,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359097254,1.5332128,876.89,875.42,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359097754,1.5332128,876.85,875.37,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359099257,1.5332128,876.82,875.38,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359100156,1.5332128,876.83,875.38,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359100357,1.5332128,876.82,875.38,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359100557,1.5332128,876.76,875.42,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359101158,1.5332128,876.81,875.39,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359101358,1.5332128,876.8,875.39,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359102158,1.5332128,876.81,875.39,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359102359,1.5332128,876.76,875.42,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359102954,1.5332128,876.75,875.42,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359103158,1.5332128,876.77,875.41,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359105260,1.5332128,876.78,875.4,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359105556,1.5332128,876.78,875.41,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359106361,1.5332128,876.82,875.38,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359107756,1.5332128,876.86,875.38,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359107958,1.5332128,876.86,875.42,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359108363,1.5332128,876.86,875.41,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359108960,1.5332128,876.89,875.4,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359109160,1.5332128,876.9,875.39,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359109459,1.5332128,876.89,875.4,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359111162,1.5332128,876.92,875.38,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359113768,1.5332128,876.91,875.37,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359114067,1.5332128,876.91,875.36,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359114866,1.5332128,876.92,875.35,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359115869,1.5332128,876.89,875.37,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359116167,1.5332128,876.92,875.35,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359116665,1.5332128,876.93,875.33,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359117667,1.5332128,876.92,875.33,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359117870,1.5332128,876.92,875.32,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359118072,0.19823582,878.15,875.31,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359118073,1.5332128,876.94,875.31,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359118270,1.5332128,877.07,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359118467,1.5332128,877.04,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359118777,1.5332128,877.05,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359118978,1.5332128,877.06,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359119179,1.5332128,877.07,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359119377,1.5332128,877.08,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359119574,1.5332128,877.09,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359119980,1.5332128,877.1,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359120478,1.5332128,877.11,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359120880,1.5332128,877.13,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359121176,1.5332128,877.12,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359121380,1.5332128,877.13,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359121878,1.5332128,877.12,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359122082,1.5332128,877.11,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359122779,1.5332128,877.12,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359123280,1.5332128,877.05,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359123682,1.5332128,877.06,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359124478,1.5332128,877.05,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359124682,1.5332128,877.04,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359125081,1.5332128,877.02,875.24,1.21930114]
["bitfinex-derivatives","BNBF0:USTF0",1757359125382,1.5332128,877.03,875.24,1.21930114]
["bitfinex-derivatives","BNBF0:USTF0",1757359125683,1.5332128,877.02,875.24,1.21930114]
["bitfinex-derivatives","BNBF0:USTF0",1757359126080,1.5332128,877.03,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359126283,1.5332128,877.03,875.24,1.21930114]
["bitfinex-derivatives","BNBF0:USTF0",1757359126480,1.5332128,877.02,875.24,1.21930114]
["bitfinex-derivatives","BNBF0:USTF0",1757359126684,1.5332128,877.01,875.25,1.0209806]
["bitfinex-derivatives","BNBF0:USTF0",1757359126881,1.5332128,877.02,875.24,1.21930114]
["bitfinex-derivatives","BNBF0:USTF0",1757359127785,1.5332128,876.99,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359128186,1.5332128,876.98,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359128480,1.5332128,876.97,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359128982,1.5332128,876.95,875.24,1.21930114]
["bitfinex-derivatives","BNBF0:USTF0",1757359129188,1.5332128,876.83,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359129486,1.5332128,876.82,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359129685,1.5332128,876.81,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359130081,1.5332128,876.8,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359130286,1.5332128,876.78,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359130486,1.5332128,876.77,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359130686,1.5332128,876.72,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359130886,1.5332128,876.69,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359131186,0.62492681,876.68,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359131382,0.62492681,876.67,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359131583,0.62492681,876.66,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359131781,0.62492681,876.65,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359131982,0.62492681,876.64,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359132287,0.62492681,876.63,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359132487,0.62492681,876.62,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359132686,0.62492681,876.61,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359132889,0.62492681,876.6,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359133186,0.62492681,876.59,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359133390,0.62492681,876.58,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359133586,0.62492681,876.57,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359133788,0.62492681,876.56,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359133988,0.62492681,876.55,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359134188,0.62492681,876.54,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359134386,0.62492681,876.53,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359134589,1.5332128,876.65,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359134590,0.62492681,876.52,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359134790,0.62492681,876.51,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359134989,0.62492681,876.5,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359135192,0.62492681,876.49,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359135390,0.62492681,876.48,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359135588,0.62492681,876.47,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359135793,0.62492681,876.46,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359135993,0.62492681,876.45,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359136190,0.62492681,876.44,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359136394,0.62492681,876.43,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359136691,0.62492681,876.42,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359136889,0.62492681,876.41,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359137092,0.62492681,876.4,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359137292,0.62492681,876.39,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359137491,0.62492681,876.38,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359137791,0.62492681,876.37,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359137991,0.62492681,876.36,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359138191,0.62492681,876.35,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359138391,0.62492681,876.34,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359138593,0.62492681,876.33,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359138892,0.62492681,876.32,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359139093,0.62492681,876.31,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359139395,0.62492681,876.3,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359139593,0.62492681,876.29,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359139796,0.62492681,876.28,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359139994,0.62492681,876.27,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359140195,0.62492681,876.26,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359140394,0.62492681,876.25,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359140593,0.62492681,876.24,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359140794,0.62492681,876.23,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359140993,0.62492681,876.22,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359141194,0.62492681,876.21,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359141397,0.62492681,876.2,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359141594,2.5542601,877.43,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359141595,0.62492681,876.19,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359141795,0.62492681,876.18,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359141998,0.62492681,876.17,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359142198,0.62492681,876.16,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359142398,0.62492681,876.15,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359142698,0.62492681,876.14,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359142898,0.62492681,876.13,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359143100,0.62492681,876.12,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359143398,0.62492681,876.11,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359143596,0.62492681,876.1,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359143793,1.5332128,876.42,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359143794,0.62492681,876.09,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359143996,0.62492681,876.08,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359144201,0.62492681,876.07,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359144395,0.62492681,876.06,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359144697,0.62492681,876.05,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359144901,0.62492681,876.04,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359145196,0.62492681,876.03,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359145401,0.62492681,876.02,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359145701,0.62492681,876.01,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359145900,0.62492681,876.0,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359146198,0.62492681,875.99,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359146400,0.62492681,875.98,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359146598,0.62492681,875.97,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359146803,0.62492681,875.96,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359146999,1.5332128,876.41,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359147205,0.62304286,876.4,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359147499,0.62304286,876.39,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359147700,0.62304286,876.38,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359147904,0.62304286,876.37,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359148203,0.62304286,876.36,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359148401,0.62304286,876.35,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359148602,0.62304286,876.34,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359148800,0.62304286,876.33,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359149000,0.62304286,876.32,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359149301,0.62304286,876.31,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359149503,0.62304286,876.3,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359149704,0.62304286,876.29,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359149904,0.62304286,876.28,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359150204,0.62304286,876.27,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359150405,0.62304286,876.26,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359150605,0.62304286,876.25,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359150802,0.62304286,876.24,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359151101,0.62304286,876.23,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359151401,0.62304286,876.22,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359151601,0.62304286,876.21,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359151802,0.62304286,876.2,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359152002,0.62304286,876.19,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359152207,0.62304286,876.18,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359152405,0.62304286,876.17,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359152603,0.62304286,876.16,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359152802,0.62304286,876.15,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359153004,0.62304286,876.14,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359153203,0.62304286,876.13,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359153401,0.62304286,876.12,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359153607,0.62304286,876.11,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359153906,0.62304286,876.1,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359154103,0.62304286,876.09,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359154306,0.62304286,876.08,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359154506,0.62304286,876.07,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359154704,0.62304286,876.06,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359155003,0.62304286,876.05,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359155209,0.62304286,876.04,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359155405,0.62304286,876.03,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359155708,0.62304286,876.02,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359155904,0.62304286,876.01,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359156104,0.62304286,876.0,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359156306,0.62304286,875.99,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359156509,0.62304286,875.98,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359156809,0.62304286,875.97,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359157003,0.62304286,875.96,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359157206,0.62304286,875.95,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359157406,0.62304286,875.94,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359157608,0.62304286,875.93,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359157810,0.62304286,875.92,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359158009,0.62304286,875.91,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359158206,0.62304286,875.9,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359158507,0.62304286,875.89,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359158706,0.62304286,875.88,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359159006,0.62304286,875.87,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359159314,0.62304286,875.86,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359159610,0.62304286,875.85,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359159810,0.62304286,875.84,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359160110,0.62304286,875.83,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359160312,0.62304286,875.82,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359160508,0.62304286,875.81,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359160809,0.62304286,875.8,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359161006,0.62304286,875.79,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359161207,0.62304286,875.78,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359161408,0.62304286,875.77,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359161607,0.62304286,875.76,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359161809,0.62304286,875.75,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359162008,0.62304286,875.74,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359162207,1.5332128,876.18,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359162508,0.62170806,876.17,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359162713,0.62170806,876.16,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359163007,0.62170806,876.15,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359163212,0.62170806,876.14,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359163411,0.62170806,876.13,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359163707,0.62170806,876.12,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359163911,0.62170806,876.11,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359164111,0.62170806,876.1,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359164309,0.62170806,876.09,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359164509,0.62170806,876.08,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359164709,0.62170806,876.07,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359164914,0.62170806,876.06,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359165114,0.62170806,876.05,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359165312,0.62170806,876.04,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359165512,1.5332128,876.19,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359165513,0.62170806,876.03,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359165808,1.5332128,876.19,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359165809,0.62170806,876.02,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359166008,0.62170806,876.01,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359166213,0.62170806,876.0,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359166411,0.62170806,875.99,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359166609,0.62170806,875.98,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359166811,0.62170806,875.97,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359167010,0.62170806,875.96,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359167211,0.62170806,875.95,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359167414,0.62170806,875.94,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359167610,1.5332128,876.26,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359167611,0.62170806,875.93,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359167812,0.62170806,875.92,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359168016,0.62170806,875.91,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359168216,0.62170806,875.9,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359168415,0.62170806,875.89,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359168613,0.62170806,875.88,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359168912,0.62170806,875.87,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359169216,1.5332128,876.25,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359169217,0.62170806,875.86,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359169413,0.62170806,875.85,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359169612,1.5332128,876.25,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359169613,0.62170806,875.84,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359169813,0.62170806,875.83,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359170016,0.62170806,875.82,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359170214,0.62170806,875.81,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359170415,0.62170806,875.8,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359170612,0.62170806,875.79,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359170816,0.62170806,875.78,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359171015,0.62170806,875.77,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359171213,0.62170806,875.76,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359171517,0.62170806,875.75,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359171711,0.62170806,875.74,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359171914,1.5332128,876.25,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359172117,0.62174025,876.24,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359172314,0.62174025,876.23,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359172615,0.62174025,876.22,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359172819,0.62174025,876.21,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359173114,0.62174025,876.2,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359173314,0.62174025,876.19,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359173513,0.62174025,876.18,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359173718,0.62174025,876.17,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359173918,0.62174025,876.16,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359174114,0.62174025,876.15,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359174319,0.62174025,876.14,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359174517,0.62174025,876.13,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359174715,0.62174025,876.12,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359174918,0.62174025,876.11,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359175114,0.62174025,876.1,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359175317,0.62174025,876.09,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359175622,0.62174025,876.08,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359175921,1.5332128,876.05,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359176118,0.62174025,876.04,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359176418,0.62174025,876.03,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359176720,0.62174025,876.02,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359176917,0.62174025,876.01,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359177121,0.62174025,876.0,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359177316,0.62174025,875.99,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359177517,0.62174025,875.98,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359177821,0.62174025,875.97,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359178021,0.62174025,875.96,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359178221,0.62174025,875.95,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359178522,0.62174025,875.94,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359178816,0.62174025,875.93,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359179017,1.5332128,876.12,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359179018,0.62174025,875.92,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359179223,0.62174025,875.91,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359179421,0.62174025,875.9,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359179722,0.62174025,875.89,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359179918,0.62174025,875.88,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359180122,0.62174025,875.87,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359180319,0.62174025,875.86,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359180522,0.62174025,875.85,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359180720,0.62174025,875.84,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359180924,0.62174025,875.83,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359181121,0.62174025,875.82,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359181320,0.62174025,875.81,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359181624,0.62174025,875.8,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359181821,0.62174025,875.79,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359182120,0.62174025,875.78,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359182424,0.62174025,875.77,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359182620,0.62174025,875.76,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359182824,0.62174025,875.75,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359183021,0.62174025,875.74,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359183321,0.62174025,875.73,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359183524,0.62174025,875.72,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359183725,0.62174025,875.71,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359183922,0.62174025,875.7,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359184124,1.5332128,876.1,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359184125,0.62174025,875.69,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359184324,0.62174025,875.68,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359184528,1.5332128,876.11,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359184724,0.62341158,876.1,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359184923,0.62341158,876.09,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359185125,0.62341158,876.08,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359185328,0.62341158,876.07,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359185529,0.62341158,876.06,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359185730,0.62341158,876.05,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359186030,0.62341158,876.04,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359186326,2.15662438,876.03,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359186529,0.62341158,876.02,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359186824,0.62341158,876.01,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359187030,0.62341158,876.0,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359187226,0.62341158,875.99,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359187525,0.62341158,875.98,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359187829,0.62341158,875.97,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359188125,0.62341158,875.96,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359188330,0.62341158,875.95,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359188526,0.62341158,875.94,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359188729,0.62341158,875.93,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359188929,0.62341158,875.92,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359189129,0.62341158,875.91,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359189327,0.62341158,875.9,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359189526,0.62341158,875.89,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359189826,0.62341158,875.88,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359190030,0.62341158,875.87,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359190228,0.62341158,875.86,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359190431,0.62341158,875.85,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359190728,0.62341158,875.84,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359190928,0.62341158,875.83,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359191132,0.62341158,875.82,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359191332,0.62341158,875.81,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359191529,0.62341158,875.8,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359191831,0.62341158,875.79,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359192031,0.56107043,875.78,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359192233,1.5332128,875.97,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359192829,1.5332128,876.09,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359194137,1.5332128,876.08,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359195037,1.5332128,876.12,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359196239,1.5332128,876.11,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359196739,1.5332128,876.12,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359197740,1.5332128,876.11,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359198041,1.5332128,876.0,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359199139,1.5332128,875.99,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359199341,1.5332128,876.11,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359199844,1.5332128,876.1,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359202242,1.5332128,876.09,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359202742,1.5332128,876.05,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359203043,1.5332128,876.06,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359203347,1.5332128,876.05,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359203947,0.62475481,876.04,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359204245,0.62484657,876.03,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359204442,0.62484657,876.02,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359204647,0.62484657,876.01,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359204946,0.62484657,876.0,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359205144,0.62484657,875.99,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359205347,0.62484657,875.98,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359205546,0.62484657,875.97,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359205745,0.62484657,875.96,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359205946,0.62484657,875.95,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359206243,0.62484657,875.94,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359206447,0.62484657,875.93,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359206647,0.62484657,875.92,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359206845,0.62484657,875.91,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359207148,0.62484657,875.9,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359207343,0.62484657,875.89,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359207545,0.62484657,875.88,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359207743,0.62484657,875.87,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359207949,0.62484657,875.86,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359208247,2.5542601,876.89,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359208248,0.62484657,875.85,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359208444,0.62484657,875.84,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359208648,0.62484657,875.83,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359208943,0.62484657,875.82,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359209245,0.62484657,875.81,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359209448,0.62484657,875.8,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359209644,0.62484657,875.79,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359209846,0.62484657,875.78,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359210045,0.62484657,875.77,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359210349,0.62484657,875.76,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359210546,0.62484657,875.75,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359210746,0.62484657,875.74,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359210948,0.62484657,875.73,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359211146,0.62484657,875.72,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359211446,0.62484657,875.71,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359211646,0.62484657,875.7,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359211847,0.62484657,875.69,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359212045,0.62484657,875.68,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359212250,0.62484657,875.67,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359212446,0.62484657,875.66,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359212750,0.62484657,875.65,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359212944,0.62484657,875.64,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359213147,0.62484657,875.63,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359213351,0.62484657,875.62,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359213650,0.62484657,875.61,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359213849,0.62484657,875.6,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359214051,0.62484657,875.59,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359214252,0.62484657,875.58,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359214548,0.62484657,875.57,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359214748,0.62484657,875.56,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359214953,0.62484657,875.55,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359215151,0.62484657,875.54,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359215349,0.62484657,875.53,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359215551,0.62484657,875.52,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359215749,0.62484657,875.51,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359215954,0.62484657,875.5,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359216154,0.62484657,875.49,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359216351,0.62484657,875.48,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359216550,1.5332128,875.75,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359216551,0.62484657,875.47,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359216755,0.62484657,875.46,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359216953,0.62484657,875.45,875.24,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1757359217156,0.42635635,875.44,874.0,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359217352,1.5332128,875.71,873.99,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359217854,1.5332128,875.74,874.03,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359218056,1.5332128,875.75,874.03,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359218953,1.5332128,875.81,873.34,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359219258,1.5332128,875.81,872.06,2.5409322]
["bitfinex-derivatives","BNBF0:USTF0",1757359219259,1.5332128,875.74,873.39,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359219456,1.5332128,875.81,873.33,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359220053,1.5332128,875.8,873.35,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359220256,1.5332128,875.81,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359221258,1.5332128,875.82,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359221558,1.5332128,875.78,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359222357,1.5332128,875.75,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359222558,1.5332128,875.8,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359223254,1.5332128,875.81,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359224256,1.5332128,875.82,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359226057,1.5332128,875.83,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359226257,1.5332128,875.84,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359226560,1.5332128,875.75,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359226757,1.5332128,875.78,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359227060,1.5332128,875.77,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359227454,1.5332128,875.75,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359227957,1.5332128,875.82,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359229161,0.61969469,875.81,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359229359,0.61969469,875.8,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359229558,0.61969469,875.79,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359229760,0.61969469,875.78,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359229957,0.61969469,875.77,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359230257,0.61969469,875.76,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359230460,0.61969469,875.75,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359230758,0.61969469,875.74,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359231059,0.61969469,875.73,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359231257,0.61969469,875.72,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359231458,0.61969469,875.71,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359231661,0.61969469,875.7,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359231857,0.61969469,875.69,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359232060,0.61969469,875.68,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359232264,0.61969469,875.67,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359232562,2.15290749,875.66,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359232759,0.61969469,875.65,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359232961,0.61969469,875.64,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359233163,0.61969469,875.63,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359233364,0.61969469,875.62,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359233662,0.61969469,875.61,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359233864,0.61969469,875.6,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359234064,0.61969469,875.59,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359234268,0.61969469,875.58,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359234464,0.61969469,875.57,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359234664,0.61969469,875.56,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359234863,0.61969469,875.55,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359235063,0.61969469,875.54,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359235262,0.61969469,875.53,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359235463,0.61969469,875.52,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359235660,0.61969469,875.51,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359235865,0.61969469,875.5,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359236163,0.61969469,875.49,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359236361,0.61969469,875.48,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359236561,0.61969469,875.47,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359236762,0.61969469,875.46,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359236960,0.61969469,875.45,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359237164,0.61969469,875.44,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359237362,0.61969469,875.43,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359237562,0.61969469,875.42,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359237761,0.61969469,875.41,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359237965,0.61969469,875.4,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359238163,0.61969469,875.39,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359238362,0.61969469,875.38,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359238563,0.61969469,875.37,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359238868,0.61969469,875.36,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359239073,0.61969469,875.35,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359239370,0.61969469,875.34,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359239570,0.61969469,875.33,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359239871,0.61969469,875.32,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359240070,0.61969469,875.31,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359240369,0.61969469,875.3,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359240570,0.61969469,875.29,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359240771,0.61969469,875.28,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359240971,0.61969469,875.27,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359241167,0.61969469,875.26,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359241371,0.61969469,875.25,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359241573,1.5332128,875.67,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359241574,0.61969469,875.24,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359241868,0.61969469,875.23,873.94,0.19854684]
["bitfinex-derivatives","BNBF0:USTF0",1757359242174,1.33465803,875.67,873.48,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359242473,0.61898505,875.66,873.48,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359242672,1.33465803,875.67,873.48,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359242872,0.61685409,875.66,873.48,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359243270,1.33465803,875.67,873.48,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359243673,0.61685877,875.66,873.5,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359243874,0.61685877,875.65,873.5,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359244369,0.61685877,875.64,873.5,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359244568,2.5542601,876.46,873.5,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359244569,0.61685877,875.63,873.5,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359244772,0.61685877,875.62,873.5,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359244973,0.61685877,875.61,873.97,0.19853155]
["bitfinex-derivatives","BNBF0:USTF0",1757359245273,0.61685877,875.6,873.97,0.19853155]
["bitfinex-derivatives","BNBF0:USTF0",1757359245470,0.61685877,875.59,873.97,0.19853155]
["bitfinex-derivatives","BNBF0:USTF0",1757359245673,0.61685877,875.58,873.97,0.19853155]
["bitfinex-derivatives","BNBF0:USTF0",1757359245971,0.61685877,875.57,873.97,0.19853155]
["bitfinex-derivatives","BNBF0:USTF0",1757359246175,0.61685877,875.56,873.97,0.19853155]
["bitfinex-derivatives","BNBF0:USTF0",1757359246374,0.61685877,875.55,873.97,0.19853155]
["bitfinex-derivatives","BNBF0:USTF0",1757359246669,0.61685877,875.54,873.97,0.19853155]
["bitfinex-derivatives","BNBF0:USTF0",1757359246873,0.61685877,875.53,873.97,0.19853155]
["bitfinex-derivatives","BNBF0:USTF0",1757359247073,0.61685877,875.52,873.97,0.19853155]
["bitfinex-derivatives","BNBF0:USTF0",1757359247274,0.61685877,875.51,873.97,0.19853155]
["bitfinex-derivatives","BNBF0:USTF0",1757359247472,0.61685877,875.5,873.97,0.19853155]
["bitfinex-derivatives","BNBF0:USTF0",1757359247671,0.61685877,875.49,873.97,0.19853155]
["bitfinex-derivatives","BNBF0:USTF0",1757359247874,0.61685877,875.48,873.97,0.19853155]
["bitfinex-derivatives","BNBF0:USTF0",1757359248074,0.61685877,875.47,873.97,0.19853155]
["bitfinex-derivatives","BNBF0:USTF0",1757359248273,0.61685877,875.46,873.97,0.19853155]
["bitfinex-derivatives","BNBF0:USTF0",1757359248575,0.61685877,875.45,873.97,0.19853155]
["bitfinex-derivatives","BNBF0:USTF0",1757359248775,0.61685877,875.44,873.97,0.19853155]
["bitfinex-derivatives","BNBF0:USTF0",1757359249074,0.61685877,875.43,873.97,0.19853155]
["bitfinex-derivatives","BNBF0:USTF0",1757359249270,0.61685877,875.42,873.97,0.19853155]
["bitfinex-derivatives","BNBF0:USTF0",1757359249474,0.61685877,875.41,873.97,0.19853155]
["bitfinex-derivatives","BNBF0:USTF0",1757359249675,0.61685877,875.4,873.97,0.19853155]
["bitfinex-derivatives","BNBF0:USTF0",1757359249875,0.3132642,875.39,873.97,0.19853155]
["bitfinex-derivatives","BNBF0:USTF0",1757359250077,2.5542601,876.5,873.97,0.19853155]
["bitfinex-derivatives","BNBF0:USTF0",1757359250276,2.5542601,876.5,873.9,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359250477,2.5542601,876.37,873.9,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359250978,2.5542601,876.52,873.84,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359251274,2.5542601,876.52,873.85,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359251477,5.1084858,877.16,873.85,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359251478,2.5542601,876.53,873.85,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359252377,2.5542601,876.53,873.14,2.5409322]
["bitfinex-derivatives","BNBF0:USTF0",1757359252378,2.5542601,876.53,873.86,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359253281,2.5542601,876.53,873.87,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359254177,2.5542601,876.53,873.88,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359254677,2.5542601,876.52,873.88,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359255078,2.5542601,876.52,873.89,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359255981,2.5542601,876.52,873.86,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359256179,2.5542601,876.61,873.86,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359256381,2.5542601,876.61,873.87,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359256682,2.5542601,876.62,873.85,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359256983,2.5542601,876.62,873.86,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359257279,2.5542601,876.89,873.92,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359258079,2.5542601,876.89,873.88,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359258277,2.5542601,876.85,873.89,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359259283,2.5542601,876.85,873.9,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359260981,2.5542601,876.85,873.88,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359261282,2.5542601,876.9,873.89,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359261984,0.61519629,876.89,873.89,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359262182,1.5244889,876.03,873.89,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359262481,1.5244889,875.98,873.94,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359262684,0.61519629,875.97,873.97,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359262882,0.61519629,875.96,873.97,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359263184,0.61519629,875.95,873.97,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359263388,0.61519629,875.94,873.98,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359263685,0.61519629,875.93,873.98,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359263883,0.61519629,875.92,873.98,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359264086,0.61519629,875.91,874.0,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359264387,0.61519629,875.9,874.02,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359264682,0.61519629,875.89,874.02,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359264982,1.5244889,875.98,874.02,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359264983,0.61519629,875.88,874.02,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359265187,0.61519629,875.87,874.01,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359265388,0.61519629,875.86,874.03,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359265584,0.61519629,875.85,874.03,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359265788,0.61519629,875.84,874.03,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359265989,0.61519629,875.83,874.05,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359266189,0.31852263,875.82,874.05,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359266386,1.5244889,875.96,874.07,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359266588,1.5244889,875.95,874.07,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359267192,1.5244889,875.95,874.08,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359267488,1.5244889,876.65,873.36,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359267892,1.5244889,876.67,873.38,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359268388,1.5244889,876.67,873.39,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359269390,1.5244889,876.66,873.4,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359270295,1.5244889,876.66,873.41,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359272896,1.5244889,876.66,873.4,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359275295,1.5244889,876.67,873.4,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359275996,2.5542601,878.25,873.4,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359275997,1.5244889,876.66,873.4,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359276399,1.5244889,876.66,873.39,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359277399,1.5244889,876.31,873.68,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359278104,1.5244889,876.27,873.77,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359278299,0.6126711,876.26,873.76,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359278600,0.6126711,876.25,873.77,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359278804,1.5244889,876.19,873.85,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359279105,0.6126711,876.18,873.85,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359279305,0.6126711,876.17,873.85,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359279603,0.6126711,876.16,873.84,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359279801,0.6126711,876.15,873.84,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359280005,0.6126711,876.14,873.63,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359280305,0.6126711,876.13,873.64,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359280501,0.6126711,876.12,873.64,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359280805,0.57844836,876.11,873.64,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359281002,1.5244889,876.16,873.64,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359281803,1.5244889,876.16,874.08,0.19849022]
["bitfinex-derivatives","BNBF0:USTF0",1757359285909,1.5244889,876.15,874.08,0.19849022]
["bitfinex-derivatives","BNBF0:USTF0",1757359287708,1.5244889,876.12,874.08,0.19849022]
["bitfinex-derivatives","BNBF0:USTF0",1757359287906,1.5244889,876.14,874.08,0.19849022]
["bitfinex-derivatives","BNBF0:USTF0",1757359288210,1.5244889,876.13,874.08,0.19849022]
["bitfinex-derivatives","BNBF0:USTF0",1757359288413,1.5244889,876.06,874.08,0.19849022]
["bitfinex-derivatives","BNBF0:USTF0",1757359288707,2.5542601,877.09,873.84,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359289007,2.5542601,876.99,873.85,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359289209,2.5542601,876.99,873.86,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359289707,2.5542601,876.99,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359289907,2.5542601,876.75,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359291015,2.5542601,876.7,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359291512,2.5542601,876.77,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359292620,0.61216349,876.76,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359292920,0.61216349,876.75,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359293216,0.61216349,876.74,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359293416,0.61216349,876.73,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359293617,0.61216349,876.72,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359293917,0.61216349,876.71,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359294119,0.61216349,876.7,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359294322,0.61216349,876.69,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359294521,2.5542601,876.75,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359294522,0.61216349,876.68,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359294719,0.61216349,876.67,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359294918,0.61216349,876.66,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359295119,0.61216349,876.65,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359295319,0.61216349,876.64,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359295520,0.61216349,876.63,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359295723,0.61216349,876.62,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359295917,0.61216349,876.61,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359296120,0.61216349,876.6,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359296422,0.61216349,876.59,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359296618,0.61216349,876.58,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359296822,0.61216349,876.57,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359297124,0.61216349,876.56,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359297324,0.61216349,876.55,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359297622,0.61216349,876.54,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359297825,0.61216349,876.53,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359298023,0.61216349,876.52,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359298322,0.61216349,876.51,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359298520,0.61216349,876.5,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359298721,0.61216349,876.49,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359298923,0.61216349,876.48,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359299225,0.61216349,876.47,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359299422,0.61216349,876.46,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359299623,0.61216349,876.45,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359299825,0.61216349,876.44,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359300022,0.61216349,876.43,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359300222,0.61216349,876.42,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359300426,0.61216349,876.41,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359300628,0.61216349,876.4,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359300828,0.61216349,876.39,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359301026,0.61216349,876.38,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359301226,0.61216349,876.37,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359301429,0.61216349,876.36,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359301726,0.19841949,877.09,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359301727,0.61216349,876.35,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359301925,0.61216349,876.34,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359302123,0.61216349,876.33,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359302328,0.61216349,876.32,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359302529,0.61216349,876.31,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359302729,0.61216349,876.3,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359303030,0.61216349,876.29,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359303227,0.61216349,876.28,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359303436,0.61216349,876.27,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359303728,0.61216349,876.26,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359303924,0.61216349,876.25,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359304225,0.61216349,876.24,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359304424,0.61216349,876.23,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359304728,0.61216349,876.22,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359304929,0.61216349,876.21,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359305228,0.61216349,876.2,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359305527,0.61216349,876.19,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359305728,0.61216349,876.18,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359305928,0.61216349,876.17,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359306128,0.61216349,876.16,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359306325,0.61216349,876.15,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359306529,0.61216349,876.14,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359306730,0.61216349,876.13,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359306930,0.61216349,876.12,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359307127,0.61216349,876.11,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359307428,0.61216349,876.1,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359307631,0.61216349,876.09,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359307928,0.61216349,876.08,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359308130,0.61216349,876.07,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359308329,0.61216349,876.06,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359308530,0.61216349,876.05,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359308731,1.5307052,875.79,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359308931,0.61216349,875.78,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359309131,0.61216349,875.77,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359309329,0.61216349,875.76,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359309532,0.61216349,875.75,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359309733,0.61216349,875.74,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359310030,0.61216349,875.73,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359310234,0.61216349,875.72,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359310431,0.61216349,875.71,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359310635,0.61216349,875.7,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359310833,0.61216349,875.69,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359311039,0.61216349,875.68,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359311234,0.61216349,875.67,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359311436,0.61216349,875.66,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359311636,0.61216349,875.65,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359311834,0.61216349,875.64,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359312037,0.61216349,875.63,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359312237,0.61216349,875.62,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359312436,0.61216349,875.61,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359312637,0.61216349,875.6,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359312838,0.61216349,875.59,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359313038,0.61216349,875.58,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359313242,0.61216349,875.57,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359313442,0.61216349,875.56,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359313640,0.32261264,875.55,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359313844,1.5307052,875.66,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359314040,1.5307052,875.65,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359314245,1.5307052,875.66,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359315945,1.5307052,875.68,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359317342,1.5307052,875.67,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359317742,1.5307052,875.68,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359317946,1.5307052,875.8,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359318442,1.5307052,875.79,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359321046,1.5307052,875.82,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359321346,1.5307052,875.81,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359321846,1.5307052,876.01,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359322249,1.5307052,876.0,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359323649,1.5307052,875.99,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359324153,2.5542601,877.05,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359324154,1.5307052,875.89,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359324452,1.5307052,875.9,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359324653,1.5307052,875.89,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359325553,0.60987853,875.88,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359325754,0.60987853,875.87,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359326055,0.60987853,875.86,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359326252,0.60987853,875.85,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359326455,0.60987853,875.84,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359326752,0.60987853,875.83,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359326951,1.5307052,875.76,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359327155,0.60993758,875.75,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359327354,0.60993758,875.74,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359327554,1.5307052,875.76,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359327555,0.60993758,875.73,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359327753,0.60993758,875.72,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359327957,0.60993758,875.71,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359328254,0.60993758,875.7,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359328454,0.60993758,875.69,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359328652,0.60993758,875.68,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359328852,0.60993758,875.67,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359329152,0.60993758,875.66,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359329354,1.1531804,875.6,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359329553,2.5542601,876.4,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359330057,2.5542601,876.65,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359330555,2.5542601,876.67,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359331058,2.5542601,876.56,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359331658,2.5542601,876.57,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359332755,2.5542601,876.58,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359333155,2.5542601,876.59,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359334260,2.5542601,876.34,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359334657,2.5542601,876.26,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359335658,2.5542601,876.24,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359336257,2.5542601,876.05,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359336760,2.5542601,876.0,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359337360,2.5542601,875.98,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359338257,2.5542601,875.9,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359339361,2.5542601,875.94,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359340264,2.5542601,876.06,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359341365,2.5542601,876.02,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359342566,2.5542601,876.08,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359343465,2.5542601,876.09,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359348065,2.5542601,876.08,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359349166,2.5542601,876.06,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359349370,1.528449,875.34,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359349570,0.87163495,875.34,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359349768,2.5542601,876.08,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359350270,2.5542601,875.94,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359351267,2.5542601,875.96,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359352471,0.19841949,877.09,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359352472,2.5542601,875.83,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359352772,2.5542601,875.84,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359356878,2.5542601,875.85,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359357480,2.5542601,875.86,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359358077,3.5759401,876.16,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359358577,2.5542601,876.89,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359359481,2.5542601,876.9,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359362087,2.5542601,876.19,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359363483,2.5542601,876.22,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359364183,2.5542601,876.24,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359366190,2.5542601,876.27,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359368292,2.5542601,876.37,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359369691,1.5272835,875.63,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359370089,1.5272835,875.62,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359370892,1.5272835,875.63,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359371792,1.5272835,875.58,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359372490,2.5542601,876.58,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359373992,2.5542601,876.56,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359375192,2.5542601,876.57,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359375496,2.5542601,876.8,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359376499,2.5542601,876.79,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359378100,2.5542601,876.66,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359378698,2.5542601,876.68,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359379095,2.5542601,876.67,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359380698,2.5542601,876.69,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359381301,2.5542601,876.7,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359382397,2.5542601,876.6,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359383297,2.5542601,876.59,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359385001,2.5542601,876.58,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359385402,2.5542601,876.35,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359386499,2.5542601,876.29,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359387100,2.5542601,876.3,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359387600,2.5542601,876.28,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359388004,2.5542601,876.22,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359388501,2.5542601,876.0,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359389706,2.5542601,875.99,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359390001,2.5542601,875.93,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359391002,2.5542601,875.85,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359391604,1.4495348,875.8,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359392102,3.5759401,876.09,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359392306,1.5301924,875.27,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359392505,0.7425147,875.27,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359393007,3.5759401,876.18,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359393808,3.5759401,876.2,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359394905,5.1084858,876.67,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359395805,0.19841949,877.09,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359397604,2.242197,877.08,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359397805,2.242197,877.07,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359398009,0.19841949,877.09,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359398010,3.5759401,876.76,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359398911,3.5759401,876.68,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359400510,2.549165,876.26,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359401513,2.549165,876.27,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359403615,2.549165,876.28,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359404111,0.19841949,877.09,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359404112,2.549165,876.27,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359405616,2.549165,876.3,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359406313,2.549165,876.27,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359406817,2.549165,876.38,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359407514,2.549165,876.34,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359407918,2.549165,876.35,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359408419,2.549165,876.47,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359411017,2.549165,876.5,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359412023,2.549165,876.51,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359412521,1.5296325,875.63,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359416322,1.5296325,875.61,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359416623,3.5759401,876.94,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359416624,1.5296325,875.72,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359416821,1.5296325,875.83,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359418022,1.5296325,875.75,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359418426,2.549165,876.8,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359418427,1.5296325,875.74,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359419723,1.5296325,875.82,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359419928,1.5296325,875.76,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359420133,1.5296325,875.66,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359420424,1.5296325,875.53,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359420728,2.549165,876.86,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359421330,2.549165,876.74,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359422024,2.549165,876.71,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359423527,2.549165,876.31,874.38,1.0224178]
["bitfinex-derivatives","BNBF0:USTF0",1757359424227,2.549165,876.31,874.37,1.0224178]
["bitfinex-derivatives","BNBF0:USTF0",1757359424430,2.549165,876.32,874.37,1.0224178]
["bitfinex-derivatives","BNBF0:USTF0",1757359424925,2.549165,876.32,874.36,1.0224178]
["bitfinex-derivatives","BNBF0:USTF0",1757359425127,2.549165,876.37,874.36,1.0224178]
["bitfinex-derivatives","BNBF0:USTF0",1757359425325,2.549165,876.37,874.31,1.0224178]
["bitfinex-derivatives","BNBF0:USTF0",1757359425527,2.549165,876.54,874.31,1.0224178]
["bitfinex-derivatives","BNBF0:USTF0",1757359426232,2.549165,876.54,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359426526,2.549165,876.59,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359427028,2.549165,876.6,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359428330,2.549165,876.57,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359428730,3.5759401,877.0,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359428731,2.549165,876.58,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359433440,2.549165,876.51,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359434442,2.549165,876.53,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359434939,2.549165,876.51,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359435538,2.549165,876.36,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359436139,2.549165,876.36,874.3,1.22083729]
["bitfinex-derivatives","BNBF0:USTF0",1757359436544,2.549165,876.26,874.3,1.22083729]
["bitfinex-derivatives","BNBF0:USTF0",1757359437246,2.549165,876.26,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359437545,0.1984127,877.21,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359437546,2.549165,876.35,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359438145,2.549165,876.34,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359440045,2.549165,876.37,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359440642,1.5282403,875.63,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359440847,0.89252115,875.63,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359441145,2.549165,876.36,874.46,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359441546,2.549165,876.38,874.46,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359442646,2.549165,876.39,874.46,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359443646,2.549165,876.38,874.46,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359444345,2.549165,876.35,874.47,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359444647,2.549165,876.32,874.47,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359445348,2.549165,876.32,874.46,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359446445,2.549165,876.32,874.47,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359446750,2.549165,876.3,874.47,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359447351,2.549165,876.19,874.48,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359448049,2.549165,876.19,874.32,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359448251,3.5759401,876.5,874.35,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359448749,5.1084858,876.99,874.35,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359449350,5.1084858,876.99,874.34,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359449850,0.1984127,877.21,874.34,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359452446,0.1984127,877.21,874.33,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359454251,0.1984127,877.21,874.32,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359456749,0.1984127,877.21,874.36,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359457953,0.1984127,877.21,874.42,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359458154,2.549165,877.03,874.53,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359458755,2.549165,877.03,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359458756,2.549165,876.93,874.55,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359459359,2.549165,876.93,874.58,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359459856,2.549165,876.8,874.57,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359460151,2.549165,876.79,874.57,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359460356,2.549165,876.79,874.5,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359460554,2.549165,876.79,874.48,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359460857,1.5287732,876.03,874.48,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359461452,1.5287732,876.03,874.49,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359462355,1.5287732,876.02,874.49,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359462653,2.549165,877.02,874.43,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359462654,1.5287732,875.97,874.43,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359463255,1.5287732,875.96,874.44,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359464254,1.5287732,875.95,874.45,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359464757,1.5287732,875.94,874.45,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359465357,1.5287732,875.93,874.46,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359466259,1.5287732,875.92,874.46,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359467453,1.5287732,875.92,874.47,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359467958,1.5287732,875.92,874.3,0.19841949]
["bitfinex-derivatives","BNBF0:USTF0",1757359467959,1.5287732,875.77,874.51,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359468159,1.5287732,875.67,874.41,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359468360,1.5287732,875.52,874.46,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359470257,1.5287732,875.51,874.47,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359472362,2.549165,876.18,874.48,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359472564,2.549165,876.18,874.49,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359472766,2.549165,876.1,874.49,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359473269,2.549165,876.1,874.5,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359475365,2.549165,876.1,874.51,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359475767,2.549165,876.11,874.51,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359476369,2.549165,876.1,874.51,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359476869,2.549165,876.08,874.51,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359477169,2.549165,876.08,874.5,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359477369,2.549165,876.16,874.51,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359477570,2.549165,876.16,874.5,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359477866,2.549165,876.17,874.5,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359478064,2.549165,876.17,874.54,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359479266,2.549165,876.17,874.55,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359479565,2.549165,876.16,874.55,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359480569,2.549165,876.15,874.55,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359481067,2.549165,876.14,874.56,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359481366,2.549165,876.14,874.55,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359481966,2.549165,876.14,874.56,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359482171,2.549165,876.13,874.55,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359482570,2.549165,876.16,874.55,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359484671,2.549165,876.15,874.55,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359485174,2.549165,876.17,874.55,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359486975,2.549165,876.17,874.56,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359487270,2.549165,876.12,874.56,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359487877,2.549165,876.1,874.56,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359488076,2.549165,876.1,874.52,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359488275,2.549165,876.04,874.52,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359490075,2.549165,876.04,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359490378,2.549165,876.05,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359492281,1.5323977,875.41,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359492481,2.549165,876.03,874.54,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359492678,2.549165,876.03,874.53,0.96466192]
["bitfinex-derivatives","BNBF0:USTF0",1757359492881,2.549165,876.08,874.53,0.96466192]
["bitfinex-derivatives","BNBF0:USTF0",1757359493478,2.549165,876.12,874.53,0.96466192]
["bitfinex-derivatives","BNBF0:USTF0",1757359494377,2.549165,876.12,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359494581,2.549165,876.25,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359495177,2.549165,876.23,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359497984,2.549165,876.23,874.62,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359498287,2.549165,876.33,874.61,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359498688,2.549165,876.42,874.61,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359499185,2.549165,876.41,874.61,0.76621811]
["bitfinex-derivatives","BNBF0:USTF0",1757359500689,2.549165,876.36,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359502986,2.549165,876.35,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359503390,2.549165,876.32,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359504390,2.549165,876.23,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359505994,2.549165,876.58,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359506489,2.549165,876.57,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359507995,2.549165,876.43,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359508592,2.549165,876.4,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359511094,2.549165,876.41,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359512400,1.5311282,875.52,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359513301,1.5311282,875.51,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359513897,1.5311282,875.49,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359515601,1.5311282,875.31,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359515901,2.549165,875.97,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359516301,2.549165,876.13,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359516899,2.549165,876.03,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359518304,2.549165,876.08,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359519000,2.549165,876.17,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359519400,2.549165,876.14,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359519805,2.549165,876.15,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359520505,2.549165,876.14,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359523204,2.549165,876.18,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359523507,2.549165,876.08,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359524109,2.549165,876.15,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359524509,3.5759401,876.43,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359524510,2.549165,876.16,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359525009,2.549165,876.15,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359525509,2.549165,876.17,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359528210,2.549165,876.14,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359528708,2.549165,876.28,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359530315,2.549165,876.31,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359530711,2.549165,876.38,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359531210,2.549165,876.24,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359532710,2.549165,876.23,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359533214,2.549165,876.24,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359534215,2.549165,876.21,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359534713,2.549165,876.22,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359535214,2.549165,876.14,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359535714,1.5324053,875.52,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359536510,1.5324053,875.51,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359538216,1.5324053,875.52,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359539216,1.5324053,875.89,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359540414,1.5324053,875.87,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359541713,1.5324053,875.88,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359542718,1.5324053,875.83,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359543717,1.5324053,875.84,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359545419,1.5324053,875.67,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359546320,1.5324053,875.68,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359548017,1.5324053,875.81,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359548918,1.5324053,875.68,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359549423,1.5324053,875.65,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359550222,1.5324053,875.64,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359550620,1.5324053,875.63,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359551022,1.5324053,875.62,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359551523,1.5324053,875.61,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359551726,1.5324053,875.6,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359552626,1.5324053,875.61,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359552921,1.37266593,875.61,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359553126,1.37266593,875.57,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359553825,2.549165,876.22,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359554022,2.549165,876.15,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359555527,2.549165,876.13,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359556023,3.5759401,876.44,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359556024,2.549165,876.19,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359556523,2.549165,876.18,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359557525,2.549165,876.19,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359558127,3.5759401,876.53,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359558128,2.549165,876.14,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359558724,2.549165,876.16,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359559628,2.549165,876.15,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359560358,2.549165,876.26,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359560833,2.549165,876.24,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359561234,2.549165,876.34,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359562333,2.549165,876.38,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359564440,2.549165,876.25,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359565939,2.549165,876.24,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359566942,2.549165,876.15,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359567942,2.549165,875.89,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359568741,2.549165,875.79,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359569642,2.549165,875.78,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359570544,3.5759401,876.1,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359571144,2.549165,876.12,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359571641,2.549165,876.13,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359572741,2.549165,876.45,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359573041,1.5294376,875.49,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359573644,0.60852102,875.48,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359573843,1.5294376,875.49,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359573844,0.60852102,875.47,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359574147,0.60852102,875.46,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359574348,0.60852102,875.45,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359574644,0.60852102,875.44,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359574846,0.60852102,875.43,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359575047,0.60852102,875.42,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359575249,0.60852102,875.41,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359575447,0.60852102,875.4,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359575648,0.60852102,875.39,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359575944,0.60852102,875.38,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359576148,0.60852102,875.37,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359576347,2.13795862,875.36,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359576546,0.60852102,875.35,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359576747,0.60852102,875.34,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359576946,0.60852102,875.33,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359577146,0.60852102,875.32,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359577346,0.60852102,875.31,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359577644,1.5294376,875.39,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359577645,0.60852102,875.3,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359577848,0.60852102,875.29,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359578046,0.60852102,875.28,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359578251,0.60852102,875.27,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359578449,0.60852102,875.26,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359578748,0.60852102,875.25,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359579053,0.60852102,875.24,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359579252,0.60852102,875.23,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359579451,0.60852102,875.22,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359579749,0.60852102,875.21,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359579948,0.60852102,875.2,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359580151,0.60852102,875.19,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359580350,0.60852102,875.18,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359580553,0.60852102,875.17,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359580751,0.60852102,875.16,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359581047,0.60852102,875.15,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359581250,0.60852102,875.14,874.53,0.19844381]
["bitfinex-derivatives","BNBF0:USTF0",1757359581550,0.40997191,875.13,873.77,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359581749,1.5294376,875.49,873.77,1.5245593]
["bitfinex-derivatives","BNBF0:USTF0",1757359581949,1.5294376,875.49,873.98,1.0219397]
["bitfinex-derivatives","BNBF0:USTF0",1757359582352,1.5294376,875.5,873.98,1.0219397]
["bitfinex-derivatives","BNBF0:USTF0",1757359584456,1.5294376,875.5,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359585858,1.5294376,875.51,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359587356,1.5294376,875.49,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359587763,1.5294376,875.5,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359588159,1.5294376,875.57,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359589060,1.5294376,875.55,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359589760,1.5294376,875.53,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359590663,1.5294376,875.71,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359590963,1.5294376,875.72,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359591262,1.5294376,875.73,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359593167,1.5294376,875.52,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359593364,1.5294376,875.54,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359593665,1.5294376,875.56,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359594569,1.5294376,875.55,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359596567,1.5294376,875.54,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359597368,1.5294376,875.53,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359598073,1.5294376,875.5,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359599472,1.5294376,875.49,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359600373,1.5294376,875.48,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359601170,1.5294376,875.47,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359601772,1.5294376,875.5,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359602575,1.5294376,875.49,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359602875,3.5759401,876.57,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359602876,1.5294376,875.47,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359603169,1.5294376,875.46,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359605076,1.5294376,875.47,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359607172,1.5294376,875.46,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359608379,1.5294376,875.48,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359609274,1.5294376,875.47,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359609778,2.549165,876.16,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359609779,1.3760182,875.44,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359610072,2.549165,876.12,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359610778,2.549165,876.09,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359611674,2.549165,876.03,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359614282,2.549165,876.02,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359614879,2.549165,876.04,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359615482,2.549165,876.02,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359615783,2.549165,876.01,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359616280,2.549165,876.09,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359616782,2.549165,876.07,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359617487,3.5759401,876.42,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359617488,2.549165,876.08,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359618486,2.549165,876.03,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359618883,2.549165,876.02,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359619487,2.549165,876.03,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359619987,2.549165,876.04,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359621084,5.1084858,876.94,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359621085,2.549165,876.24,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359621585,2.549165,876.23,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359621986,2.549165,876.22,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359622489,2.549165,876.21,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359623588,2.549165,876.22,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359624091,2.549165,876.21,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359624688,3.5759401,876.61,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359624689,2.549165,876.2,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359625188,2.549165,876.19,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359626790,2.549165,876.22,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359628290,2.549165,876.16,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359629296,2.549165,876.15,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359629795,1.5314725,875.35,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359630697,1.37832526,875.35,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359630897,1.37832526,875.25,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359631094,0.8466719,875.25,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359631298,2.549165,875.94,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359631598,2.549165,875.96,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359631998,2.549165,875.99,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359632396,2.549165,875.98,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359633399,2.549165,875.91,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359634402,2.549165,875.93,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359635601,2.549165,875.87,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359636002,2.549165,875.86,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359637003,2.549165,875.93,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359637602,2.549165,875.92,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359638100,3.5759401,876.27,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359638101,2.549165,876.04,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359639304,2.549165,876.05,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359639707,2.549165,876.06,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359640205,2.549165,876.03,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359640706,2.549165,876.02,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359644010,3.5759401,876.36,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359644011,2.549165,876.0,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359644910,2.549165,876.31,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359645513,3.5759401,876.75,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359645514,2.549165,876.32,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359646413,3.5759401,876.76,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359646414,2.549165,876.33,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359646912,2.549165,876.32,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359647412,2.549165,876.34,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359648417,2.549165,876.23,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359649018,2.549165,876.22,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359649515,2.549165,876.21,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359650018,2.549165,876.2,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359650519,2.549165,876.17,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359651017,1.5306747,875.32,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359652220,1.5306747,875.33,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359653125,1.5306747,875.14,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359653321,1.37760724,875.14,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359653522,2.549165,875.8,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359653718,2.549165,875.81,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359655121,2.549165,875.82,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359655825,2.549165,875.81,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359656726,2.549165,875.8,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359657224,2.549165,875.81,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359657726,2.549165,875.8,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359658333,2.549165,875.83,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359661335,2.549165,875.88,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359662535,2.549165,875.83,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359665538,2.549165,875.82,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359666038,2.549165,875.83,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359666641,2.549165,875.82,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359667041,2.549165,875.83,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359667541,2.549165,875.82,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359668141,2.549165,875.81,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359668638,2.549165,875.79,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359669242,2.549165,875.75,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359669643,2.549165,875.74,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359671739,2.549165,875.77,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359672744,2.549165,875.78,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359673244,1.5303359,875.14,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359673441,0.81391578,875.14,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359674144,2.549165,875.77,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359674344,2.549165,875.91,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359674844,2.549165,875.92,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359676941,3.5759401,876.27,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359677145,2.549165,876.37,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359677444,2.549165,876.44,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359678447,0.61413986,876.43,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359678642,0.61413986,876.42,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359678850,2.549165,876.39,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359679044,0.61413986,876.38,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359679248,0.61413986,876.37,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359679450,0.61413986,876.36,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359679645,0.61413986,876.35,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359679949,0.61413986,876.34,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359680150,0.61413986,876.33,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359680350,0.61413986,876.32,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359680650,0.61413986,876.31,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359680850,0.61413986,876.3,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359681149,0.61413986,876.29,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359681349,0.61413986,876.28,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359681544,0.61413986,876.27,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359681747,0.61413986,876.26,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359681944,0.61413986,876.25,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359682146,0.61413986,876.24,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359682447,0.61413986,876.23,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359682645,0.61413986,876.22,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359682945,0.61413986,876.21,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359683150,0.61413986,876.2,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359683348,0.61413986,876.19,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359683547,0.61413986,876.18,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359683745,0.61413986,876.17,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359683948,0.61413986,876.16,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359684147,0.61413986,876.15,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359684350,0.61413986,876.14,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359684545,0.61413986,876.13,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359684753,0.61413986,876.12,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359685051,0.61413986,876.11,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359685352,0.61413986,876.1,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359685652,0.61413986,876.09,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359685848,0.61413986,876.08,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359686148,0.61413986,876.07,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359686348,0.61413986,876.06,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359686548,0.61413986,876.05,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359686748,2.549165,875.85,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359686947,0.61413986,875.84,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359687148,0.61413986,875.83,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359687346,0.61413986,875.82,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359687548,0.61413986,875.81,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359687747,0.61413986,875.8,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359688051,0.61433653,875.79,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359688349,0.61433653,875.78,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359688551,0.61433653,875.77,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359688753,0.61433653,875.76,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359688951,0.61433653,875.75,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359689247,0.61433653,875.74,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359689447,0.61433653,875.73,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359689651,0.61433653,875.72,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359689851,0.61433653,875.71,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359690052,0.61433653,875.7,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359690253,0.61433653,875.69,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359690552,0.61433653,875.68,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359690753,0.61433653,875.67,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359690952,0.61433653,875.66,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359691153,0.61433653,875.65,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359691453,0.61433653,875.64,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359691652,0.61433653,875.63,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359691848,0.61433653,875.62,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359692149,0.61433653,875.61,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359692354,0.61433653,875.6,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359692553,0.61433653,875.59,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359692850,0.61433653,875.58,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359693050,0.61433653,875.57,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359693252,0.61433653,875.56,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359693550,0.61433653,875.55,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359693754,0.61433653,875.54,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359693953,0.61433653,875.53,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359694249,0.61433653,875.52,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359694452,3.5759401,876.63,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359694453,0.61433653,875.51,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359694649,0.61433653,875.5,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359694952,0.61433653,875.49,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359695151,0.61433653,875.48,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359695349,0.61433653,875.47,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359695550,0.61433653,875.46,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359695750,0.61433653,875.45,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359695950,0.61433653,875.44,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359696153,0.55290288,875.43,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359696350,1.5290004,875.69,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359696852,1.5290004,875.68,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359697254,1.5290004,875.69,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359697854,1.5290004,875.88,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359698149,1.5290004,875.87,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359698752,1.5290004,875.86,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359700154,1.5290004,875.87,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359700357,1.5290004,875.86,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359701157,1.5290004,875.85,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359701758,1.5290004,875.73,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359701959,1.5290004,875.71,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359702156,1.5290004,875.7,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359702455,1.5290004,875.71,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359703154,1.5290004,875.7,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359703655,1.5290004,875.71,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359703855,1.5290004,875.61,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359704463,1.5290004,875.6,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359704661,1.5290004,875.58,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359705062,1.5290004,875.54,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359706665,1.5290004,875.47,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359706860,1.5290004,875.67,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359708061,0.61096682,875.66,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359708368,0.61096682,875.65,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359708665,0.61096682,875.64,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359708866,0.61096682,875.63,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359709066,0.61096682,875.62,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359709263,0.61096682,875.61,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359709561,0.61096682,875.6,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359709865,0.61096682,875.59,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359710063,0.61096682,875.58,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359710266,0.61096682,875.57,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359710464,0.61096682,875.56,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359710766,0.61096682,875.55,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359710966,0.61096682,875.54,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359711164,0.61096682,875.53,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359711369,0.61096682,875.52,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359711568,0.61096682,875.51,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359711869,0.61096682,875.5,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359712069,0.61096682,875.49,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359712266,0.61096682,875.48,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359712565,0.61096682,875.47,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359712778,0.61096682,875.46,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359712976,0.61096682,875.45,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359713174,0.61096682,875.44,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359713382,0.61096682,875.43,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359713579,0.61096682,875.42,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359713776,0.61096682,875.41,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359713980,0.61096682,875.4,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359714180,0.61096682,875.39,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359714378,0.61096682,875.38,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359714583,0.61096682,875.37,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359714781,0.61096682,875.36,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359714982,0.61096682,875.35,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359715176,0.61096682,875.34,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359715384,0.61096682,875.33,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359715680,0.61096682,875.32,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359715880,0.61096682,875.31,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359716080,0.61096682,875.3,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359716279,0.61096682,875.29,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359716478,0.61096682,875.28,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359716677,0.61096682,875.27,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359716880,0.61096682,875.26,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359717079,0.61096682,875.25,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359717280,0.61096682,875.24,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359717581,0.61096682,875.23,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359717784,0.61096682,875.22,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359717981,0.61096682,875.21,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359718180,0.61096682,875.2,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359718384,0.61096682,875.19,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359718585,0.61096682,875.18,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359718784,0.61096682,875.17,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359719079,1.5290004,875.55,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359719080,0.61096682,875.16,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359719284,0.61096682,875.15,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359719584,0.61096682,875.14,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359719880,0.61096682,875.13,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359720084,0.61096682,875.12,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359720284,0.61096682,875.11,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359720581,1.5290004,875.55,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359720781,0.61102788,875.54,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359720984,0.61102788,875.53,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359721185,0.61102788,875.52,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359721481,0.61102788,875.51,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359721686,0.61102788,875.5,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359721883,0.61102788,875.49,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359722082,0.61102788,875.48,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359722285,0.61102788,875.47,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359722484,0.61102788,875.46,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359722682,0.61102788,875.45,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359722885,0.61102788,875.44,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359723086,0.61102788,875.43,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359723282,0.61102788,875.42,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359723486,0.61102788,875.41,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359723684,0.61102788,875.4,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359723883,0.61102788,875.39,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359724083,0.61102788,875.38,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359724387,0.61102788,875.37,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359724584,0.61102788,875.36,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359724789,0.61102788,875.35,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359724987,0.61102788,875.34,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359725186,0.61102788,875.33,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359725389,0.61102788,875.32,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359725586,0.61102788,875.31,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359725789,0.61102788,875.3,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359726084,0.61102788,875.29,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359726289,0.61102788,875.28,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359726486,0.61102788,875.27,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359726786,0.5499251,875.26,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359726985,1.5290004,875.43,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359728286,1.5290004,875.45,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359728484,1.5290004,875.44,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359728687,1.5290004,875.45,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359729190,1.5290004,875.44,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359730190,1.5290004,875.39,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359731395,1.5290004,875.38,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359731693,2.549165,876.0,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359731694,1.5290004,875.39,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359731993,1.5290004,875.38,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359732690,1.37610037,875.38,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359732990,2.549165,875.98,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359735593,2.549165,875.96,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359735989,2.549165,876.03,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359736991,2.549165,876.04,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359737490,2.549165,876.05,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359738090,2.549165,876.04,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359738597,2.549165,875.96,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359738790,0.60945561,875.95,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359738995,0.60945561,875.94,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359739291,0.60945561,875.93,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359739497,0.60945561,875.92,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359739692,0.60945561,875.91,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359739896,0.60945561,875.9,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359740092,0.60945561,875.89,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359740291,0.60945561,875.88,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359740495,0.60945561,875.87,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359740693,0.60945561,875.86,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359740897,0.60945561,875.85,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359741193,0.60945561,875.84,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359741392,0.60945561,875.83,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359741596,0.60945561,875.82,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359741794,0.60945561,875.81,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359741993,0.60945561,875.8,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359744598,0.60945561,875.69,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359744795,0.60945561,875.68,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359744993,0.60945561,875.67,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359745193,0.60945561,875.66,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359745398,0.60945561,875.65,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359745697,0.60945561,875.64,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359745893,0.60945561,875.63,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359746193,0.60945561,875.62,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359746396,0.60945561,875.61,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359746596,0.60945561,875.6,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359746793,0.60945561,875.59,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359746997,0.60945561,875.58,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359747293,0.60945561,875.57,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359747500,0.60945561,875.56,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359747797,0.60945561,875.55,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359747997,0.60945561,875.54,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359748292,0.60945561,875.53,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359748495,0.60945561,875.52,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359748697,0.60945561,875.51,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359748897,0.60945561,875.5,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359749194,0.60945561,875.49,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359749394,0.60945561,875.48,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359749596,0.60945561,875.47,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359749791,0.60945561,875.46,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359750000,0.60945561,875.45,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359750195,0.60945561,875.44,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359750396,0.31780462,875.43,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359750597,2.549165,876.25,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359750797,2.549165,876.09,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359752292,2.549165,876.1,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359752794,1.5269879,875.46,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359752998,1.5269879,875.47,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359753195,2.549165,876.09,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359753196,1.5269879,875.46,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359755100,1.5269879,875.45,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359755298,1.5269879,875.46,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359756400,1.37428912,875.46,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359758001,2.549165,876.11,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359758498,2.549165,876.16,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359759002,2.549165,876.17,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359760701,2.549165,876.19,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359761906,2.549165,876.16,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359762702,2.549165,876.19,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359763205,2.549165,876.2,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359763808,2.549165,876.19,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359765407,2.549165,876.18,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359766804,2.549165,876.17,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359768310,2.549165,876.07,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359768909,2.549165,876.06,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359770111,2.549165,876.26,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359771009,2.549165,876.25,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359772613,2.549165,876.31,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359773014,2.549165,876.28,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359773511,2.549165,876.27,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359775115,2.549165,876.26,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359776518,1.5278721,875.52,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359778218,1.5278721,875.59,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359779618,1.5278721,875.51,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359780314,1.5278721,875.52,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359780519,1.5278721,875.51,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359782014,1.3750849,875.49,874.35,0.19851739]
["bitfinex-derivatives","BNBF0:USTF0",1757359782220,2.549165,876.16,874.37,1.0217984]
["bitfinex-derivatives","BNBF0:USTF0",1757359782422,2.549165,876.02,874.39,1.0217984]
["bitfinex-derivatives","BNBF0:USTF0",1757359784718,2.549165,876.02,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359786524,3.5759401,876.3,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359786928,2.549165,876.46,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359788725,2.549165,876.4,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359789226,2.549165,876.39,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359791231,2.549165,876.38,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359793831,2.549165,876.41,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359795433,2.549165,876.4,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359796530,2.549165,876.12,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359796934,2.549165,876.13,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359797431,2.549165,876.12,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359798432,2.549165,876.04,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359800133,2.549165,876.16,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359800535,2.549165,876.17,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359801134,2.549165,876.21,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359801534,2.549165,876.19,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359801841,0.62077204,876.18,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359802039,0.62077204,876.17,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359802342,1.5301482,875.39,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359802543,0.62077204,875.38,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359802838,0.62077204,875.37,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359803042,0.62077204,875.36,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359803242,0.62077204,875.35,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359803545,0.55869484,875.34,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359803738,1.5301482,875.36,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359804243,1.5301482,875.35,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359804644,1.5301482,875.38,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359805638,1.5301482,875.34,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359807941,1.5301482,875.35,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359808345,1.5301482,875.41,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359809542,1.37713339,875.41,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359809845,2.549165,876.04,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359810543,2.549165,876.0,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359813547,2.549165,875.99,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359814546,2.549165,875.86,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359815651,0.35523569,875.85,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359815847,2.549165,875.86,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359816749,2.549165,875.87,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359818154,2.549165,875.95,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359822856,3.5759401,876.24,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359822857,2.549165,875.97,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359823357,2.549165,875.96,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359823863,2.549165,876.04,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359824360,2.549165,876.01,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359824862,2.549165,875.95,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359825362,2.549165,875.97,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359825961,2.549165,876.18,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359826359,2.549165,876.16,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359826964,2.549165,876.04,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359827462,2.549165,876.18,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359827659,0.61010015,876.17,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359827860,0.61010015,876.16,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359828065,0.61010015,876.15,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359828264,0.61010015,876.14,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359828462,2.549165,876.1,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359828662,0.61010015,876.09,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359828861,0.61010015,876.08,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359829164,0.61010015,876.07,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359829363,0.61010015,876.06,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359829562,0.61010015,876.05,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359829763,0.61010015,876.04,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359830060,1.5301311,875.77,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359830265,0.61010015,875.76,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359830464,0.61010015,875.75,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359830663,0.61010015,875.74,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359830866,0.61010015,875.73,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359831062,0.61010015,875.72,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359831267,0.61010015,875.71,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359831465,0.61010015,875.7,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359831663,0.61010015,875.69,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359831965,0.61010015,875.68,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359832164,0.61010015,875.67,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359832367,0.61010015,875.66,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359832595,1.5301311,875.77,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359832596,0.61010015,875.65,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359832767,0.61010015,875.64,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359832969,0.61010015,875.63,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359833163,0.61010015,875.62,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359833368,0.61010015,875.61,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359833565,0.61010015,875.6,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359833768,0.61010015,875.59,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359833970,0.61010015,875.58,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359834167,0.61010015,875.57,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359834368,0.61010015,875.56,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359834569,0.61010015,875.55,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359834772,0.61010015,875.54,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359834970,0.61010015,875.53,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359835168,0.61010015,875.52,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359835371,0.61010015,875.51,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359835570,0.61010015,875.5,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359835769,0.61010015,875.49,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359835969,0.61010015,875.48,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359836168,0.61010015,875.47,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359836374,0.61010015,875.46,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359836577,0.61010015,875.45,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359836875,1.5301311,875.76,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359836876,0.61010015,875.44,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359837175,1.5301311,875.76,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359837176,0.61010015,875.43,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359837476,0.61010015,875.42,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359837681,0.61010015,875.41,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359837977,0.61010015,875.4,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359838178,0.61010015,875.39,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359838378,0.61010015,875.38,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359838582,0.61010015,875.37,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359838879,0.61010015,875.36,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359839080,0.330781,875.35,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359839382,1.5301311,875.54,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359839578,1.5301311,875.55,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359840084,2.549165,876.24,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359840085,1.5301311,875.56,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359840385,1.5301311,875.57,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359841086,3.5759401,876.63,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359841087,1.5301311,875.51,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359841881,1.5301311,875.5,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359843483,1.5301311,875.51,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359844281,1.5301311,875.52,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359845109,1.32494342,875.52,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359846186,2.549165,876.22,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359848189,2.549165,876.29,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359848689,2.549165,876.25,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359849287,2.549165,876.16,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359849790,2.549165,876.12,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359850289,2.549165,876.13,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359850988,0.62410081,876.12,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359851196,0.62410081,876.11,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359851391,0.62410081,876.1,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359851591,0.62410081,876.09,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359851790,0.62410081,876.08,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359852088,0.62410081,876.07,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359852391,0.62410081,876.06,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359852591,0.62410081,876.05,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359852789,0.62410081,876.04,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359852986,0.62410081,876.03,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359853191,2.549165,876.13,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359853192,0.62410081,876.02,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359853392,0.62410081,876.01,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359853695,0.62410081,876.0,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359853893,0.62410081,875.99,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359854094,0.62410081,875.98,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359854293,0.62410081,875.97,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359854493,0.62410081,875.96,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359854691,0.62410081,875.95,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359854995,0.62410081,875.94,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359855192,0.62410081,875.93,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359855505,0.62410081,875.92,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359855696,0.62410081,875.91,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359855994,0.62410081,875.9,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359856198,0.62410081,875.89,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359856396,0.62410081,875.88,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359856696,0.62410081,875.87,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359856992,0.62410081,875.86,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359857192,0.62410081,875.85,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359857492,0.62410081,875.84,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359857692,0.62410081,875.83,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359857891,0.62410081,875.82,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359858191,0.62410081,875.81,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359858397,0.62410081,875.8,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359858596,0.62410081,875.79,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359858793,0.62410081,875.78,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359858997,2.549165,876.17,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359858998,0.62410081,875.77,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359859197,0.62410081,875.76,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359859394,0.62410081,875.75,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359859593,0.62410081,875.74,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359859797,0.62410081,875.73,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359859995,0.62410081,875.72,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359860298,0.62410081,875.71,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359860498,0.62410081,875.7,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359860702,0.62410081,875.69,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359860999,0.62410081,875.68,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359861197,0.62410081,875.67,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359861400,0.62410081,875.66,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359861606,0.62410081,875.65,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359861799,0.62410081,875.64,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359861998,2.549165,876.33,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359861999,0.62410081,875.63,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359862197,0.62410081,875.62,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359862401,0.62410081,875.61,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359862601,0.62410081,875.6,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359862806,0.62410081,875.59,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359863002,0.62410081,875.58,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359863302,0.62410081,875.57,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359863506,0.62410081,875.56,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359863703,0.62410081,875.55,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359863901,0.62410081,875.54,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359864203,0.54322431,875.53,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359864402,2.549165,876.28,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359865100,1.5285688,875.54,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359865700,1.5285688,875.53,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359867300,1.5285688,875.55,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359868200,1.5285688,875.64,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359869900,1.5285688,875.62,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359870105,1.5285688,875.58,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359870401,1.33413187,875.58,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359871103,2.549165,876.24,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359872204,2.549165,876.42,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359873706,2.549165,876.41,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359874107,2.549165,876.39,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359875209,2.549165,876.58,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359876329,0.62090313,876.57,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359876513,0.62090313,876.56,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359876709,0.62090313,876.55,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359876914,0.62090313,876.54,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359877115,0.62090313,876.53,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359877316,0.62090313,876.52,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359877517,2.549165,876.54,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359877518,0.62090313,876.51,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359877816,0.62090313,876.5,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359878112,0.62090313,876.49,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359878415,0.62090313,876.48,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359878616,0.62090313,876.47,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359878911,0.62090313,876.46,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359879111,0.62090313,876.45,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359879314,0.62090313,876.44,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359879514,0.62090313,876.43,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359879716,0.62090313,876.42,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359879919,0.62090313,876.41,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359880214,0.62090313,876.4,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359880511,0.62090313,876.39,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359880711,0.62090313,876.38,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359880915,0.62090313,876.37,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359881113,0.62090313,876.36,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359881320,0.62090313,876.35,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359881528,0.62090313,876.34,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359881817,0.62090313,876.33,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359882013,0.62090313,876.32,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359882316,0.62090313,876.31,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359882515,0.62090313,876.3,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359882717,2.549165,876.53,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359882718,0.62090313,876.29,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359882916,0.62090313,876.28,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359883117,0.62090313,876.27,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359883414,0.62090313,876.26,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359883612,0.62090313,876.25,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359883823,0.62090313,876.24,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359884114,0.62090313,876.23,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359884313,0.62090313,876.22,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359884516,0.62090313,876.21,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359884715,0.62090313,876.2,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359885015,0.62090313,876.19,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359885214,0.62090313,876.18,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359885518,0.62090313,876.17,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359885717,0.62090313,876.16,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359886017,0.62090313,876.15,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359886212,0.62090313,876.14,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359886518,0.62090313,876.13,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359886715,0.62090313,876.12,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359886916,0.62090313,876.11,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359887116,0.62090313,876.1,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359887317,0.62090313,876.09,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359887513,0.62090313,876.08,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359887718,0.62090313,876.07,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359888018,0.62090313,876.06,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359888218,0.62090313,876.05,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359888519,0.62090313,876.04,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359888714,0.62090313,876.03,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359888918,0.62090313,876.02,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359889214,0.62090313,876.01,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359889418,0.62090313,876.0,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359889714,0.62090313,875.99,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359889918,0.62090313,875.98,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359890118,0.62090313,875.97,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359890320,1.528467,875.46,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359890515,1.96146782,875.45,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359890820,1.528467,875.45,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359891220,1.528467,875.46,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359892517,2.549165,876.06,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359892922,2.549165,876.05,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359893418,2.549165,876.07,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359895423,2.549165,876.06,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359897519,2.549165,876.05,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359898122,2.549165,876.06,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359898520,2.549165,876.05,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359899522,2.549165,876.04,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359900239,2.549165,876.05,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359901127,2.549165,876.04,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359902223,2.549165,876.03,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359902425,0.61294895,876.02,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359902625,0.61294895,876.01,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359902827,0.61294895,876.0,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359903026,0.61294895,875.99,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359903225,0.61294895,875.98,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359903426,0.61294895,875.97,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359903626,0.61294895,875.96,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359903924,0.61294895,875.95,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359904128,0.61294895,875.94,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359904329,0.54004057,875.93,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359904624,2.549165,876.02,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359905230,2.549165,876.09,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359907432,2.549165,876.17,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359907932,2.549165,876.14,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359908634,2.549165,876.19,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359910633,2.549165,876.32,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359911648,2.549165,876.31,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359912130,2.549165,876.39,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359912334,1.5294232,875.62,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359914234,1.5294232,875.63,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359914437,1.5294232,875.64,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359914933,1.5294232,875.62,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359916237,0.61218693,875.61,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359916535,1.5294232,875.62,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359916536,0.61218693,875.6,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359916737,0.61218693,875.59,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359916935,0.61218693,875.58,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359917135,0.61218693,875.57,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359917338,0.61218693,875.56,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359917536,0.61218693,875.55,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359917740,0.61218693,875.54,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359917939,0.61218693,875.53,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359918140,0.61218693,875.52,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359918340,0.54034119,875.51,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359918537,1.5294232,875.56,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359920147,1.5294232,875.52,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359920441,1.5294232,875.53,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359921543,0.96554204,875.48,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359922339,2.549165,876.15,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359922538,2.549165,876.17,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359923637,2.549165,876.15,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359924043,2.549165,876.1,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359924544,2.549165,876.05,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359925246,2.549165,876.06,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359925741,2.549165,876.36,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359926145,2.549165,876.44,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359926645,2.549165,876.42,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359928245,2.549165,876.4,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359928743,2.549165,876.38,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359930349,0.62570091,876.37,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359930547,0.62570091,876.36,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359930746,0.62570091,876.35,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359931043,0.62570091,876.34,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359931242,0.62570091,876.33,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359931441,0.62570091,876.32,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359931642,0.62570091,876.31,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359931843,0.62570091,876.3,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359932047,0.62570091,876.29,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359932244,0.62570091,876.28,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359932546,0.62570091,876.27,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359932745,0.62570091,876.26,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359933047,0.62570091,876.25,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359933245,0.62570091,876.24,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359933449,0.62570091,876.23,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359933645,0.62570091,876.22,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359933845,0.62570091,876.21,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359934046,0.62570091,876.2,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359934347,0.62570091,876.19,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359934549,0.62570091,876.18,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359934749,2.549165,876.39,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359934750,0.62570091,876.17,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359935045,0.62570091,876.16,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359935249,0.62570091,876.15,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359935446,0.62570091,876.14,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359935649,0.62570091,876.13,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359935847,0.62570091,876.12,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359936050,2.549165,876.09,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359936350,0.62570091,876.08,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359936550,0.62570091,876.07,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359936750,0.62570091,876.06,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359937047,0.62570091,876.05,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359937250,0.62570091,876.04,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359937553,0.62570091,876.03,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359937849,0.62570091,876.02,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359938051,0.62570091,876.01,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359938353,0.62570091,876.0,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359938551,0.62570091,875.99,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359938747,0.62570091,875.98,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359939052,0.62570091,875.97,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359939252,0.62570091,875.96,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359939548,0.62570091,875.95,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359939751,0.62570091,875.94,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359939949,0.62570091,875.93,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359940149,0.62570091,875.92,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359940452,0.62570091,875.91,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359940652,0.62570091,875.9,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359940852,0.62570091,875.89,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359941050,0.62570091,875.88,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359941350,0.62570091,875.87,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359941550,1.5282803,875.46,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359941750,0.19844664,877.09,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359941751,1.5282803,875.26,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359941957,0.44749553,875.25,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359942157,1.5282803,875.26,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359942351,1.5282803,875.28,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359943250,1.5282803,875.3,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359944154,1.5282803,875.31,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359944451,1.5282803,875.32,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359945255,1.5282803,875.35,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359947355,1.5282803,875.36,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359948254,1.5282803,875.42,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359948758,1.5282803,875.43,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359949158,1.5282803,875.44,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359950056,0.19844664,877.09,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359952061,1.5250578,875.35,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359952264,1.35322378,875.35,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359953261,2.541763,876.01,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359953658,2.541763,875.98,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359953862,0.6206898,875.97,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359954066,2.541763,875.95,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359954262,0.6206898,875.94,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359954467,0.6206898,875.93,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359954762,3.1624528,875.92,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359954960,0.6206898,875.91,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359955260,0.6206898,875.9,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359955464,0.6206898,875.89,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359955661,0.6206898,875.88,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359955961,0.6206898,875.87,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359956161,0.6206898,875.86,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359956361,0.6206898,875.85,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359956564,0.6206898,875.84,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359956762,0.6206898,875.83,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359956966,0.6206898,875.82,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359957164,0.6206898,875.81,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359957366,0.6206898,875.8,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359957564,0.6206898,875.79,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359957767,0.6206898,875.78,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359958067,0.6206898,875.77,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359958363,0.6206898,875.76,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359958564,0.6206898,875.75,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359958763,0.6206898,875.74,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359958963,0.6206898,875.73,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359959267,0.6206898,875.72,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359959465,0.6206898,875.71,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359959667,0.6206898,875.7,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359959963,0.6206898,875.69,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359960267,0.6206898,875.68,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359960468,0.6206898,875.67,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359960698,0.6206898,875.66,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359960869,0.6206898,875.65,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359961069,0.6206898,875.64,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359961269,0.6206898,875.63,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359961471,0.6206898,875.62,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359961671,0.6206898,875.61,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359961869,0.6206898,875.6,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359962073,0.6206898,875.59,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359962270,0.6206898,875.58,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359962574,0.6206898,875.57,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359962782,0.6206898,875.56,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359962972,0.6206898,875.55,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359963170,0.6206898,875.54,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359963374,0.6206898,875.53,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359963573,0.6206898,875.52,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359963868,0.6206898,875.51,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359964070,0.6206898,875.5,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359964369,0.6206898,875.49,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359964574,0.6206898,875.48,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359964777,0.6206898,875.47,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359964971,0.6206898,875.46,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359965274,0.6206898,875.45,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359965475,0.6206898,875.44,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359965673,0.6206898,875.43,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359965886,0.6206898,875.42,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359966076,0.6206898,875.41,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359966275,0.6206898,875.4,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359966475,2.541763,876.21,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359966476,0.6206898,875.39,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359966775,0.19844664,877.09,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359966776,0.6206898,875.38,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359966973,0.6206898,875.37,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359967176,0.6206898,875.36,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359967375,0.6206898,875.35,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359967579,0.6206898,875.34,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359967776,0.6206898,875.33,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359967977,0.6206898,875.32,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359968172,0.6206898,875.31,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359968376,0.6206898,875.3,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359968577,0.6206898,875.29,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359968774,0.6206898,875.28,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359968979,0.6206898,875.27,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359969177,0.6206898,875.26,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359969475,0.6206898,875.25,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359969677,0.6206898,875.24,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359969877,0.6206898,875.23,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359970079,0.6206898,875.22,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359970279,0.6206898,875.21,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359970474,0.6206898,875.2,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359970679,0.6206898,875.19,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359970880,0.6206898,875.18,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359971080,0.6206898,875.17,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359971280,0.6206898,875.16,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359971481,0.6206898,875.15,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359971677,0.6206898,875.14,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359971878,2.541763,876.86,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359972078,0.62021514,876.85,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359972377,1.5236377,875.77,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359972580,0.62021514,875.76,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359972778,0.62021514,875.75,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359972975,0.62021514,875.74,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359973176,0.62021514,875.73,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359973380,0.62021514,875.72,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359973578,0.62021514,875.71,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359973777,0.62021514,875.7,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359973981,0.62021514,875.69,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359974278,0.62021514,875.68,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359974479,0.62021514,875.67,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359974677,0.62021514,875.66,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359974880,0.62021514,875.65,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359975077,0.62021514,875.64,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359975280,0.62021514,875.63,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359975477,0.62021514,875.62,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359975679,0.62021514,875.61,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359975877,0.62021514,875.6,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359976080,0.62021514,875.59,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359976283,0.62021514,875.58,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359976582,0.62021514,875.57,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359976780,0.62021514,875.56,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359976981,0.62021514,875.55,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359977189,0.62021514,875.54,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359977385,0.62021514,875.53,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359977581,0.62021514,875.52,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359977786,0.62021514,875.51,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359977989,2.14385284,875.5,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359978284,0.62021514,875.49,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359978487,0.62021514,875.48,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359978687,0.62021514,875.47,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359978884,0.62021514,875.46,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359979184,0.62021514,875.45,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359979488,0.62021514,875.44,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359979688,0.62021514,875.43,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359979888,0.62021514,875.42,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359980084,0.62021514,875.41,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359980288,0.62021514,875.4,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359980483,0.62021514,875.39,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359980686,0.62021514,875.38,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359980887,0.62021514,875.37,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359981085,0.62021514,875.36,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359981285,0.62021514,875.35,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359981489,0.62021514,875.34,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359981689,0.62021514,875.33,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359981887,0.62021514,875.32,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359982089,0.62021514,875.31,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359982387,0.62021514,875.3,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359982587,0.62021514,875.29,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359982796,0.62021514,875.28,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359983096,2.541763,876.36,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359983097,0.62021514,875.27,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359983294,0.62021514,875.26,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359983496,0.62021514,875.25,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359983795,1.5236377,875.51,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359983796,0.62021514,875.24,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359983999,0.62021514,875.23,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359984295,0.62021514,875.22,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359984499,0.62021514,875.21,874.52,0.19846135]
["bitfinex-derivatives","BNBF0:USTF0",1757359984699,0.62021514,875.2,873.76,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757359984901,0.62021514,875.19,874.58,0.198561]
["bitfinex-derivatives","BNBF0:USTF0",1757359985195,0.55307134,875.18,873.87,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757359985401,1.5236377,875.37,874.64,0.19856214]
["bitfinex-derivatives","BNBF0:USTF0",1757359985694,1.5236377,875.37,873.87,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757359986198,1.5236377,875.37,873.88,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757359986397,1.5236377,875.36,873.88,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757359986623,1.5236377,875.37,873.88,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757359986899,1.5236377,875.36,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757359987200,1.5236377,875.54,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757359987401,1.5236377,875.37,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757359987602,1.5236377,875.36,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757359987801,1.5236377,875.35,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757359988301,1.5236377,875.41,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757359988500,0.19844664,877.09,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757359988501,1.5236377,875.4,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757359989202,1.5236377,875.38,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757359989500,1.5236377,875.35,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757359990198,1.5236377,875.38,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757359991302,1.5236377,875.4,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757359992202,1.5236377,875.41,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757359992499,1.5236377,875.37,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757359995201,1.5236377,875.35,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757359995497,1.5236377,875.33,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757359995903,1.5236377,875.32,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757359996300,1.5236377,875.31,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757359997002,1.5236377,875.2,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757359997303,0.61775493,875.19,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757359997502,0.61775493,875.18,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757359997700,0.61775493,875.17,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757359997903,0.61775493,875.16,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757359998112,0.61775493,875.15,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757359998301,0.61775493,875.14,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757359998505,0.61775493,875.13,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757359998708,0.61775493,875.12,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757359998902,1.5236377,875.05,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757359999101,2.14139263,875.04,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757359999302,0.61775493,875.03,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757359999507,0.61775493,875.02,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757359999703,0.61775493,875.01,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757359999902,0.61775493,875.0,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360000103,0.61775493,874.99,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360000401,0.61775493,874.98,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360000605,0.61775493,874.97,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360000804,0.61775493,874.96,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360001008,0.61775493,874.95,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360001211,0.61775493,874.94,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360001504,0.61775493,874.93,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360001706,0.61775493,874.92,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360002008,0.61775493,874.91,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360002206,0.61775493,874.9,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360002405,0.61775493,874.89,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360002605,0.61775493,874.88,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360002807,0.61775493,874.87,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360003005,0.61775493,874.86,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360003323,0.61775493,874.85,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360003512,0.61775493,874.84,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360003810,1.5236377,874.77,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360004105,0.61775493,874.76,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360004304,0.61775493,874.75,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360004509,0.61775493,874.74,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360004708,0.61775493,874.73,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360005004,0.61775493,874.72,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360005209,0.61775493,874.71,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360005512,0.61775493,874.7,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360005705,0.61775493,874.69,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360006009,0.61775493,874.68,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360006211,0.61775493,874.67,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360006408,0.61775493,874.66,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360006608,0.61775493,874.65,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360006809,0.61775493,874.64,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360007007,0.61775493,874.63,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360007308,0.61775493,874.62,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360007510,0.61775493,874.61,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360007704,0.61775493,874.6,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360007903,0.61775493,874.59,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360008107,0.61775493,874.58,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360008304,0.61775493,874.57,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360008503,0.61775493,874.56,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360008710,0.61775493,874.55,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360009005,1.5236377,874.87,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360009006,0.61775493,874.54,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360009306,0.61775493,874.53,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360009605,0.61775493,874.52,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360009809,0.61775493,874.51,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360010105,0.61775493,874.5,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360010310,0.61775493,874.49,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360010510,1.5236377,874.84,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360010511,0.61775493,874.48,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360010711,0.61775493,874.47,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360010908,0.61775493,874.46,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360011208,0.61775493,874.45,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360011409,0.61775493,874.44,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360011608,0.61775493,874.43,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360011809,0.61775493,874.42,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360012007,0.61775493,874.41,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360012206,0.61775493,874.4,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360012411,0.61775493,874.39,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360012608,0.61775493,874.38,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360012911,0.61775493,874.37,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360013111,0.61775493,874.36,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360013307,0.61775493,874.35,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360013519,0.61775493,874.34,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360013714,0.61775493,874.33,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360013908,0.61775493,874.32,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360014110,0.61775493,874.31,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360014313,2.541763,875.81,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360014314,0.61775493,874.3,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360014513,0.61775493,874.29,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360014714,0.61775493,874.28,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360014914,0.61775493,874.27,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360015113,0.61775493,874.26,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360015312,0.61775493,874.25,874.24,0.19854854]
["bitfinex-derivatives","BNBF0:USTF0",1757360027722,0.61775493,874.25,871.61,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360027920,0.61775493,874.24,871.61,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360028121,0.61775493,874.23,871.63,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360028420,0.61775493,874.22,871.62,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360028623,0.61775493,874.21,871.62,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360028819,0.61775493,874.2,871.62,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360029123,0.61775493,874.19,871.62,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360029336,0.61775493,874.18,871.62,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360029521,0.61775493,874.17,871.62,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360029723,0.61775493,874.16,871.62,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360029923,1.5236377,874.51,871.62,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360029924,0.61775493,874.15,871.62,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360030224,0.61775493,874.14,871.65,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360030526,0.61775493,874.13,871.65,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360030724,0.61775493,874.12,871.65,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360030920,0.61775493,874.11,872.27,0.19888215]
["bitfinex-derivatives","BNBF0:USTF0",1757360031125,0.61775493,874.1,872.27,0.19888215]
["bitfinex-derivatives","BNBF0:USTF0",1757360031322,1.5236377,874.47,872.27,0.19888215]
["bitfinex-derivatives","BNBF0:USTF0",1757360031323,0.61775493,874.09,872.27,0.19888215]
["bitfinex-derivatives","BNBF0:USTF0",1757360031622,0.61775493,874.08,872.27,0.19888215]
["bitfinex-derivatives","BNBF0:USTF0",1757360031825,0.61775493,874.07,872.27,0.19888215]
["bitfinex-derivatives","BNBF0:USTF0",1757360032022,0.61775493,874.06,872.27,0.19888215]
["bitfinex-derivatives","BNBF0:USTF0",1757360032226,0.61775493,874.05,872.27,0.19888215]
["bitfinex-derivatives","BNBF0:USTF0",1757360032423,0.61775493,874.04,872.27,0.19888215]
["bitfinex-derivatives","BNBF0:USTF0",1757360032726,0.61775493,874.03,872.27,0.19888215]
["bitfinex-derivatives","BNBF0:USTF0",1757360032924,0.61775493,874.02,872.27,0.19888215]
["bitfinex-derivatives","BNBF0:USTF0",1757360033123,0.61775493,874.01,872.27,0.19888215]
["bitfinex-derivatives","BNBF0:USTF0",1757360033322,0.61775493,874.0,872.27,0.19888215]
["bitfinex-derivatives","BNBF0:USTF0",1757360033526,0.61775493,873.99,872.27,0.19888215]
["bitfinex-derivatives","BNBF0:USTF0",1757360033721,0.61775493,873.98,872.27,0.19888215]
["bitfinex-derivatives","BNBF0:USTF0",1757360033923,1.5236377,874.99,871.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360034125,1.5236377,874.99,871.49,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360034328,1.5236377,875.01,871.52,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360034527,1.5236377,874.99,871.53,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360035329,1.5236377,874.99,871.55,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360036225,1.5236377,874.99,871.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360036426,1.5236377,874.92,871.63,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360036925,1.5236377,874.92,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360037330,1.5236377,874.91,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360038431,1.5236377,875.01,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360038932,1.5236377,874.85,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360039229,1.5236377,874.8,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360039833,1.5236377,874.73,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360041238,1.5236377,874.64,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360042231,1.5236377,874.63,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360043934,1.5236377,874.42,872.43,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360044136,3.5584682,875.84,872.38,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360044137,1.5236377,874.51,872.38,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360044437,1.5236377,874.51,872.39,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360044936,1.5236377,874.52,872.38,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360045236,1.5236377,874.52,872.43,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360045834,0.61145688,874.51,872.43,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360046034,0.61145688,874.5,872.43,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360046233,0.61145688,874.49,872.49,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360046437,0.61145688,874.48,872.49,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360046637,0.61145688,874.47,872.49,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360046938,0.61145688,874.46,872.47,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360047137,0.61145688,874.45,872.53,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360047338,0.61145688,874.44,872.53,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360047538,0.61145688,874.43,872.53,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360047833,0.61145688,874.42,872.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360048038,0.61145688,874.41,872.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360048241,0.61145688,874.4,872.54,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360048438,0.61145688,874.39,872.53,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360048638,0.61145688,874.38,872.53,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360048838,0.61145688,874.37,872.54,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360049037,0.61145688,874.36,872.54,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360049236,0.61145688,874.35,872.56,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360049435,0.61145688,874.34,872.56,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360049638,0.61145688,874.33,872.56,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360049837,0.61145688,874.32,872.56,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360050037,0.61145688,874.31,872.56,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360050237,0.31422122,874.3,872.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360050538,1.5236377,874.51,872.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360050739,1.5236377,874.52,872.58,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360051137,1.5236377,874.52,872.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360051838,1.5236377,874.53,872.61,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360052240,1.5236377,874.53,872.62,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360053142,1.5236377,874.53,872.64,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360053838,1.5236377,874.52,872.65,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360054040,1.5236377,874.47,872.69,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360054243,1.5236377,874.47,872.71,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360054839,1.5236377,874.45,872.73,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360055243,1.5236377,874.48,872.72,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360055444,1.5236377,874.5,872.71,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360055843,2.541763,875.2,872.71,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360055844,1.5236377,874.49,872.71,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360056244,1.5236377,874.49,872.74,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360056743,1.5236377,874.47,872.76,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360056948,1.5236377,874.46,872.77,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360058152,0.7975032,874.46,872.77,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360058351,2.541763,875.12,872.81,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360058752,2.541763,875.1,872.81,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360059052,2.541763,875.1,872.99,1.0208142]
["bitfinex-derivatives","BNBF0:USTF0",1757360059251,2.541763,875.1,873.02,1.0208142]
["bitfinex-derivatives","BNBF0:USTF0",1757360060251,2.541763,875.07,873.05,1.0208142]
["bitfinex-derivatives","BNBF0:USTF0",1757360060449,2.541763,875.07,873.04,1.0208142]
["bitfinex-derivatives","BNBF0:USTF0",1757360060853,2.541763,875.07,873.03,1.0208142]
["bitfinex-derivatives","BNBF0:USTF0",1757360061348,2.541763,875.03,873.06,1.0208142]
["bitfinex-derivatives","BNBF0:USTF0",1757360062148,2.541763,875.03,873.08,1.0208142]
["bitfinex-derivatives","BNBF0:USTF0",1757360062354,2.541763,875.11,873.05,1.0208142]
["bitfinex-derivatives","BNBF0:USTF0",1757360062752,2.541763,875.11,872.95,1.0208142]
["bitfinex-derivatives","BNBF0:USTF0",1757360062955,2.541763,875.02,872.95,1.0208142]
["bitfinex-derivatives","BNBF0:USTF0",1757360063254,2.541763,875.02,872.98,1.0208142]
["bitfinex-derivatives","BNBF0:USTF0",1757360063450,2.541763,874.99,872.98,1.0208142]
["bitfinex-derivatives","BNBF0:USTF0",1757360065455,2.541763,875.0,872.98,1.0208142]
["bitfinex-derivatives","BNBF0:USTF0",1757360068357,2.541763,875.0,872.91,1.0208142]
["bitfinex-derivatives","BNBF0:USTF0",1757360068661,3.5584682,875.35,872.91,1.0208142]
["bitfinex-derivatives","BNBF0:USTF0",1757360068662,2.541763,874.93,872.91,1.0208142]
["bitfinex-derivatives","BNBF0:USTF0",1757360071255,2.541763,874.93,872.9,1.0208142]
["bitfinex-derivatives","BNBF0:USTF0",1757360071754,2.541763,874.92,872.9,1.0208142]
["bitfinex-derivatives","BNBF0:USTF0",1757360072158,2.541763,874.92,872.93,1.0208142]
["bitfinex-derivatives","BNBF0:USTF0",1757360072455,2.541763,874.92,872.77,1.0208142]
["bitfinex-derivatives","BNBF0:USTF0",1757360072659,2.541763,874.86,872.72,1.0208142]
["bitfinex-derivatives","BNBF0:USTF0",1757360072858,2.541763,874.86,872.69,1.0208142]
["bitfinex-derivatives","BNBF0:USTF0",1757360073260,0.6062079,874.85,872.67,1.0208142]
["bitfinex-derivatives","BNBF0:USTF0",1757360073459,0.6062079,874.84,872.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360073759,0.6062079,874.83,872.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360073961,0.6062079,874.82,872.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360074159,0.6062079,874.81,872.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360074359,0.6062079,874.8,872.47,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360074553,0.6062079,874.79,872.47,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360074759,0.6062079,874.78,872.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360074960,0.6062079,874.77,872.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360075254,0.6062079,874.76,872.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360075456,0.6062079,874.75,872.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360075654,0.6062079,874.74,872.42,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360075857,0.6062079,874.73,872.42,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360076187,0.6062079,874.72,872.42,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360076355,0.6062079,874.71,872.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360076559,0.6062079,874.7,872.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360076858,0.6062079,874.69,872.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360077058,0.6062079,874.68,872.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360077358,0.6062079,874.67,872.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360077558,0.6062079,874.66,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360077754,0.6062079,874.65,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360078059,0.6062079,874.64,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360078264,1.5204016,874.26,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360078454,0.6062079,874.25,872.34,1.73233894]
["bitfinex-derivatives","BNBF0:USTF0",1757360078654,1.5204016,874.23,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360078855,0.6062079,874.22,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360079058,1.5204016,874.08,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360079255,2.541763,875.25,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360079256,0.6062079,874.07,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360079454,0.6062079,874.06,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360079658,0.6062079,874.05,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360079855,0.6062079,874.04,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360080053,0.6062079,874.03,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360080358,0.6062079,874.02,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360080556,0.33208312,874.01,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360080755,1.5204016,874.09,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360081253,2.541763,874.94,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360081254,1.5204016,874.1,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360081465,1.5204016,874.05,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360081661,1.5204016,874.05,872.47,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360081955,1.5204016,874.05,872.46,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360082157,1.5204016,874.02,872.48,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360082360,1.5204016,874.04,872.48,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360083057,1.5204016,874.03,872.47,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360083257,1.5204016,874.04,872.46,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360083461,1.5204016,874.06,872.45,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360084359,1.5204016,874.02,872.46,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360085263,1.5204016,874.03,872.45,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360085960,1.5204016,874.29,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360086165,1.5204016,874.18,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360086360,1.5204016,874.19,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360086962,1.5204016,874.17,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360087161,2.541763,875.25,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360087162,1.5204016,874.18,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360087362,1.5204016,874.19,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360088268,1.5204016,874.06,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360089268,1.5204016,874.04,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360090166,1.5204016,874.05,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360090568,1.5204016,874.06,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360090969,1.5204016,874.1,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360091170,1.5204016,874.05,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360091466,1.5204016,874.04,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360092170,1.5204016,874.05,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360092368,1.5204016,874.18,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360092768,1.5204016,874.19,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360093169,1.5204016,874.18,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360093563,1.5204016,874.15,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360094264,1.5204016,874.18,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360094870,1.5204016,874.19,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360095766,2.541763,875.04,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360095767,1.5204016,874.21,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360097172,1.5204016,874.16,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360097370,1.5204016,874.13,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360097567,1.5204016,874.14,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360098168,1.5204016,874.12,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360098369,1.5204016,874.11,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360098869,1.5204016,874.09,872.4,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360099067,1.5204016,874.46,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360099267,1.5204016,874.49,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360099980,1.5204016,874.51,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360100270,1.5204016,874.52,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360101376,1.5204016,874.51,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360101579,1.5204016,874.5,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360102076,1.5204016,874.49,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360102373,1.5204016,874.5,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360102973,1.5204016,874.51,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360103175,1.5204016,874.5,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360103777,1.5204016,874.24,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360103980,1.5204016,874.23,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360104281,1.5204016,874.22,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360104477,1.5204016,874.21,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360105192,1.5204016,874.19,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360108296,1.5204016,874.17,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360108687,1.5204016,874.15,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360109283,1.5204016,874.12,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360109786,1.5204016,874.06,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360110287,1.5204016,873.96,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360112789,1.5204016,873.97,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360113085,1.5204016,873.98,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360114989,1.5204016,873.95,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360115687,1.5204016,874.02,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360117191,1.5204016,874.5,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360117392,1.5204016,874.56,872.4,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360117888,1.5204016,874.48,872.42,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360118089,1.5204016,874.45,872.39,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360118288,1.5204016,874.46,872.42,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360118692,1.5204016,874.42,872.44,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360119293,1.5204016,874.42,872.47,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360119893,1.5204016,874.42,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360119894,1.5204016,874.44,872.5,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360120091,1.5204016,874.45,872.5,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360120295,2.541763,875.37,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360120296,1.5204016,874.4,872.54,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360120493,1.5204016,874.37,872.56,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360120994,1.5204016,874.36,872.57,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360121294,1.5204016,874.35,872.58,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360121498,1.5204016,874.35,872.59,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360122197,1.5204016,874.35,872.39,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360122198,1.5204016,874.35,872.61,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360122598,1.5204016,874.35,872.62,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360122894,1.5204016,874.31,872.62,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360123299,1.5204016,874.33,872.62,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360123800,1.5204016,874.32,872.63,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360124098,1.5204016,874.3,872.64,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360124299,1.5204016,874.29,872.65,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360124597,1.5204016,874.31,872.64,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360125299,1.5204016,874.31,872.65,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360126097,1.5204016,874.34,872.63,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360126302,1.5204016,874.33,872.64,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360127197,1.5204016,874.33,872.65,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360127401,1.5204016,874.32,872.65,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360127600,1.5204016,874.33,872.65,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360127898,1.5204016,874.32,872.66,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360128198,1.5204016,874.32,872.65,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360128499,1.5204016,874.29,872.64,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360128999,1.5204016,874.28,872.64,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360129203,1.5204016,874.34,872.48,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360130298,1.5204016,874.33,872.49,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360130802,1.5204016,874.36,872.47,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360131001,1.5204016,874.35,872.46,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360131403,1.5204016,874.33,872.48,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360131600,1.5204016,874.32,872.49,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360132303,1.5204016,874.31,872.5,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360132701,1.5204016,874.29,872.47,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360133002,1.5204016,874.24,872.5,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360134418,1.5204016,874.23,872.5,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360134703,1.5204016,874.23,872.51,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360134905,2.541763,874.64,872.57,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360135401,2.541763,874.55,872.58,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360135805,2.541763,874.43,872.63,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360136404,2.541763,874.44,872.64,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360137908,2.541763,874.45,872.65,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360138109,2.541763,874.45,872.64,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360138409,2.541763,874.64,872.65,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360140708,2.541763,874.64,872.64,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360141010,2.541763,874.63,872.64,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360143521,2.541763,874.63,872.63,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360143714,2.541763,874.66,872.62,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360145017,2.541763,874.66,872.6,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360145217,2.541763,874.74,872.6,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360146116,2.541763,874.74,872.62,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360146320,2.541763,874.66,872.65,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360146617,2.541763,874.66,872.64,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360146816,2.541763,874.7,872.64,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360147219,2.541763,874.7,872.63,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360147417,2.541763,874.75,872.63,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360147918,2.541763,874.75,872.62,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360148422,2.541763,874.67,872.53,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360148721,2.541763,874.67,872.52,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360148921,2.541763,874.66,872.52,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360149321,2.541763,874.66,872.53,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360149521,2.541763,874.66,872.51,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360149817,2.541763,874.69,872.5,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360151018,2.541763,874.68,872.5,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360151318,2.541763,874.68,872.48,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360151518,2.541763,874.67,872.48,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360153320,2.541763,874.67,872.49,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360153720,2.541763,874.67,872.48,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360154725,2.541763,874.67,872.49,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360154926,1.5209347,873.88,872.5,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360155223,2.541763,874.62,872.5,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360155421,2.541763,874.62,872.52,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360155721,2.541763,874.64,872.52,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360156031,2.541763,874.64,872.51,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360156325,2.541763,874.66,872.51,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360156624,2.541763,874.63,872.51,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360157225,2.541763,874.59,872.52,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360158323,2.541763,874.58,872.53,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360159431,2.541763,874.58,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360159432,2.541763,874.58,872.55,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360159730,2.541763,874.54,872.55,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360159931,2.541763,874.54,872.56,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360160429,2.541763,874.55,872.56,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360160827,2.541763,874.55,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360160828,2.541763,874.54,872.53,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360161431,2.541763,874.62,872.53,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360161835,2.541763,874.61,872.53,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360162131,2.541763,874.61,872.54,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360162435,3.5584682,874.98,872.35,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360162835,2.541763,875.26,872.35,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360164535,2.541763,875.26,872.34,1.22119004]
["bitfinex-derivatives","BNBF0:USTF0",1757360165229,2.541763,875.26,872.35,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360165431,2.541763,875.27,872.34,1.22119004]
["bitfinex-derivatives","BNBF0:USTF0",1757360166634,2.541763,875.27,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360167034,2.541763,875.31,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360167535,2.541763,875.3,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360167735,2.541763,875.3,872.34,1.22119004]
["bitfinex-derivatives","BNBF0:USTF0",1757360167932,2.541763,875.3,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360168633,2.541763,875.29,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360169034,0.19883726,875.47,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360175038,1.5212924,874.33,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360175539,1.5212924,874.27,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360176537,1.5212924,874.26,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360178344,1.5212924,874.35,872.39,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360179140,1.5212924,874.12,872.52,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360179441,1.5212924,874.11,872.53,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360179846,1.5212924,874.09,872.54,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360180044,1.5212924,873.95,872.62,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360180342,0.90994745,873.94,872.63,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360181045,2.541763,874.66,872.64,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360181240,2.541763,874.66,872.65,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360181446,2.541763,874.67,872.65,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360182045,2.541763,874.68,872.65,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360182446,2.541763,874.68,872.66,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360182647,2.541763,874.66,872.66,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360183147,2.541763,874.65,872.66,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360183643,2.541763,874.64,872.66,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360184142,2.541763,874.65,872.66,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360184347,2.541763,874.65,872.69,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360184546,2.541763,874.58,872.69,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360184844,2.541763,874.58,872.68,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360185049,2.541763,874.59,872.68,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360185247,2.541763,874.59,872.69,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360185747,2.541763,874.57,872.69,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360186348,2.541763,874.57,872.7,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360186546,2.541763,874.57,872.71,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360186846,2.541763,874.52,872.71,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360187149,2.541763,874.54,872.71,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360187345,2.541763,874.54,872.72,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360187548,2.541763,874.54,872.71,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360188351,2.541763,874.54,872.66,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360188752,2.541763,874.46,872.66,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360189353,2.541763,874.47,872.66,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360189751,2.541763,874.46,872.66,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360190353,2.541763,874.46,872.67,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360190850,2.541763,874.45,872.67,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360192354,2.541763,874.43,872.68,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360193355,2.541763,874.43,872.69,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360193554,2.541763,874.42,872.69,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360193953,2.541763,874.41,872.69,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360194162,2.541763,874.41,872.7,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360194354,2.541763,874.41,872.71,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360194653,2.541763,874.34,872.71,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360194855,2.541763,874.34,872.72,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360195056,2.541763,874.33,872.72,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360195458,2.541763,874.29,872.73,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360196555,2.541763,874.28,872.73,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360196860,2.541763,874.28,872.74,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360197155,2.541763,874.23,872.74,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360197659,2.541763,874.22,872.74,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360198559,2.541763,874.23,872.74,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360199264,2.541763,874.23,872.75,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360199464,3.5584682,874.52,872.52,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360199665,3.5584682,874.94,872.89,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360200062,2.541763,874.6,872.89,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360200263,1.5252615,873.96,872.87,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360200469,1.35684571,873.96,872.87,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360200760,2.541763,874.63,872.87,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360201461,2.541763,874.63,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360201462,2.541763,874.63,872.86,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360201661,2.541763,874.65,872.86,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360202366,2.541763,874.65,872.82,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360202665,3.5584682,874.98,872.82,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360202666,2.541763,874.77,872.82,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360203166,2.541763,874.78,872.82,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360203564,2.541763,874.78,872.81,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360203867,2.541763,874.74,872.76,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360204565,2.541763,874.74,872.75,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360204766,2.541763,874.75,872.75,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360204963,2.541763,874.75,872.76,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360205264,2.541763,874.86,872.76,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360205468,2.541763,874.86,872.75,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360206180,2.541763,874.86,872.73,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360206369,3.5584682,875.25,872.72,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360206565,3.5584682,875.25,872.73,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360206865,3.5584682,875.25,872.78,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360207068,2.541763,875.38,872.78,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360207265,2.541763,875.38,872.8,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360207463,2.541763,875.32,872.8,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360208370,2.541763,875.32,872.76,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360208665,2.541763,875.32,872.53,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360208666,2.541763,875.32,872.77,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360209065,2.541763,875.32,872.34,0.19881284]
["bitfinex-derivatives","BNBF0:USTF0",1757360209066,2.541763,875.33,872.68,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360209264,2.541763,875.33,872.76,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360209467,2.541763,875.33,872.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360209468,2.541763,875.86,872.8,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360209967,2.541763,875.86,872.53,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360209968,2.541763,875.8,872.87,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360210367,2.541763,875.8,872.84,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360210568,2.541763,875.83,872.84,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360211168,2.541763,875.83,872.85,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360211366,2.541763,875.83,872.82,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360211569,2.541763,875.86,872.82,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360211970,2.541763,875.74,872.85,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360212367,2.541763,875.74,872.81,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360213381,2.541763,875.74,872.78,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360213673,2.541763,875.75,872.78,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360214270,2.541763,875.75,872.75,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360215377,0.19867096,876.09,872.72,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360215378,2.541763,875.76,872.72,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360216174,2.541763,875.76,872.76,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360216378,2.541763,875.62,872.74,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360217377,2.541763,875.62,872.72,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360218077,2.541763,875.62,872.73,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360218275,2.541763,875.62,872.74,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360218477,2.541763,875.42,872.67,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360218680,2.541763,875.42,872.68,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360218974,2.541763,875.39,872.68,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360219278,2.541763,875.39,872.74,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360219476,2.541763,875.14,872.73,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360219976,2.541763,875.15,872.73,1.22108673]
["bitfinex-derivatives","BNBF0:USTF0",1757360220479,1.51427393,874.47,872.73,1.22108673]
["bitfinex-derivatives","BNBF0:USTF0",1757360220685,1.51427393,874.48,872.73,1.22108673]
["bitfinex-derivatives","BNBF0:USTF0",1757360221081,1.51427393,874.49,872.75,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360221377,1.51427393,874.5,872.73,1.22108673]
["bitfinex-derivatives","BNBF0:USTF0",1757360221576,3.5584682,875.5,872.73,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360221577,1.51427393,874.51,872.73,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360221982,1.51427393,874.48,872.74,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360222281,1.51427393,874.53,872.73,1.22108673]
["bitfinex-derivatives","BNBF0:USTF0",1757360222882,1.51427393,874.78,872.76,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360223383,1.51427393,874.79,872.73,1.22108673]
["bitfinex-derivatives","BNBF0:USTF0",1757360224283,1.51427393,874.79,872.73,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360224685,1.51427393,874.78,872.73,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360225386,1.51427393,874.81,872.73,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360227284,3.5584682,876.07,872.73,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360227285,1.51427393,875.05,872.73,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360227485,1.51427393,875.06,872.73,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360227787,1.51427393,875.05,872.73,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360227984,1.51427393,874.98,872.74,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360228188,1.51427393,875.0,872.76,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360228386,1.51427393,875.15,872.88,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360229387,1.51427393,875.16,872.86,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360230090,1.51427393,875.17,872.85,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360230286,1.51427393,875.17,872.83,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360230786,1.51427393,875.3,872.74,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360230990,1.51427393,875.16,872.73,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360231390,1.51427393,875.15,872.73,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360231890,1.51427393,875.16,872.73,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360232092,1.51427393,875.11,872.73,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360232292,1.51427393,875.05,872.73,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360233488,1.51427393,874.91,872.83,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360233793,1.51427393,874.91,872.82,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360234392,1.51427393,874.91,872.81,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360236294,1.51427393,874.91,872.8,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360238297,1.51427393,874.91,872.79,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360240798,1.51427393,874.83,872.83,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360241099,1.51427393,874.82,872.84,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360241800,1.51427393,874.81,872.84,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360242101,1.51427393,874.78,872.86,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360242417,1.51427393,874.78,872.87,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360243203,1.51427393,874.77,872.87,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360244308,1.51427393,874.77,872.88,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360245610,1.51427393,874.77,872.89,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360246307,1.51427393,874.77,872.9,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360246717,1.51427393,874.77,872.91,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360247011,1.51427393,874.79,872.92,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360247213,1.51427393,874.79,872.93,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360247712,1.51427393,874.82,872.97,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360248312,1.51427393,874.82,872.98,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360248509,1.51427393,874.83,872.98,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360248711,1.51427393,874.86,873.02,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360248911,1.51427393,874.86,873.01,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360249312,1.51427393,874.86,873.02,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360249518,1.51427393,874.87,873.01,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360250314,1.51427393,874.86,873.02,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360250616,1.51427393,874.86,873.03,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360251318,1.51427393,874.87,873.04,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360252214,1.51427393,874.87,873.05,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360253024,1.51427393,875.0,872.98,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360253224,1.51427393,874.99,873.0,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360254024,1.51427393,875.0,873.0,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360254326,1.51427393,874.99,873.02,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360255224,1.51427393,875.0,873.01,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360255425,1.51427393,875.0,873.04,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360256322,1.51427393,874.98,873.05,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360256524,1.51427393,874.98,873.06,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360256829,1.51427393,874.98,873.05,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360257327,1.51427393,874.97,873.08,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360257829,1.51427393,874.98,873.08,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360258048,1.51427393,874.97,873.08,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360258329,1.51427393,874.97,873.12,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360259029,1.51427393,875.32,872.92,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360259232,1.51427393,875.32,872.73,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360259233,1.51427393,875.34,872.93,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360259426,1.51427393,875.33,872.98,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360259926,1.51427393,875.33,872.97,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360260125,1.51427393,875.31,872.99,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360260426,1.51427393,875.31,873.01,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360261335,1.51427393,875.3,873.03,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360261630,1.51427393,875.31,873.03,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360262326,1.51427393,875.31,873.06,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360262630,1.51427393,875.3,873.06,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360263333,1.51427393,875.3,873.09,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360264328,1.51427393,875.29,873.13,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360265232,1.51427393,875.29,873.16,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360266430,1.51427393,875.27,873.19,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360267230,1.51427393,875.26,873.2,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360267433,1.51427393,874.86,873.43,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360267634,0.90020219,874.86,873.43,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360267933,2.541763,875.53,873.43,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360268330,2.541763,875.53,873.44,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360268535,2.541763,875.52,873.44,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360268829,2.541763,875.52,873.46,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360269029,2.541763,875.53,873.46,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360269332,2.541763,875.53,873.47,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360269540,2.541763,875.52,873.47,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360269729,2.541763,875.52,873.5,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360269933,2.541763,875.4,873.5,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360270431,2.541763,875.36,873.5,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360270931,2.541763,875.37,873.5,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360271129,2.541763,875.37,873.48,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360271533,2.541763,875.46,873.48,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360272435,2.541763,875.46,873.49,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360272734,2.541763,875.45,873.49,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360273136,2.541763,875.46,873.49,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360273432,2.541763,875.46,873.48,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360273634,2.541763,875.51,873.48,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360274737,2.541763,875.5,873.48,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360275238,2.541763,875.5,873.49,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360275761,2.541763,875.51,873.49,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360276435,2.541763,875.5,873.49,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360277438,2.541763,875.49,873.47,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360278238,2.541763,875.47,873.48,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360278436,2.541763,875.47,873.4,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360278937,2.541763,875.33,873.41,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360279335,3.5584682,875.66,872.73,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360279336,2.541763,875.31,873.42,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360280341,2.541763,875.31,873.43,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360280542,2.541763,875.31,873.44,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360281039,2.541763,875.4,873.46,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360281443,3.5584682,875.8,873.47,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360281444,2.541763,875.43,873.47,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360282345,2.541763,875.43,873.48,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360282546,2.541763,875.39,873.48,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360283043,2.541763,875.4,873.48,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360284142,2.541763,875.4,873.42,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360284744,2.541763,875.61,873.42,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360285143,2.541763,875.62,873.42,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360285346,2.541763,875.62,873.43,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360285541,2.541763,875.61,873.43,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360286066,2.541763,875.63,873.44,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360286642,2.541763,875.62,873.44,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360287043,2.541763,875.62,873.46,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360287343,2.541763,875.56,873.46,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360287547,1.5248631,874.77,873.46,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360288347,1.5248631,874.76,873.45,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360289148,1.5248631,875.08,873.34,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360289645,1.5248631,875.1,873.33,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360290544,1.5248631,875.11,873.33,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360292448,2.541763,876.2,873.32,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360292449,1.5248631,875.1,873.32,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360292743,1.5248631,875.09,873.31,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360294145,1.5248631,874.84,873.46,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360294544,1.5248631,874.84,872.73,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360294545,1.5248631,874.78,873.49,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360296750,1.5248631,874.76,873.5,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360296950,1.3634456,874.65,873.57,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360297150,0.83802846,874.65,873.57,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360297550,0.83802846,874.65,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360297551,2.541763,875.3,873.56,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360297947,2.541763,875.28,873.56,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360298246,2.541763,875.28,873.57,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360298451,2.541763,875.36,873.65,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360300446,2.541763,875.36,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360300447,2.541763,875.36,873.66,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360301747,2.541763,875.34,873.66,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360301952,2.541763,875.34,873.63,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360302250,2.541763,875.3,873.63,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360303850,2.541763,875.3,873.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360304149,2.541763,875.3,873.45,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360304450,2.541763,875.91,873.45,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360304756,2.541763,875.89,873.45,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360305051,2.541763,875.89,873.57,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360305351,2.541763,875.15,873.57,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360305858,2.541763,875.14,873.57,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360306350,2.541763,875.15,873.57,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360306552,2.541763,875.15,873.56,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360306751,3.5584682,875.44,873.37,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360307052,2.541763,875.48,873.37,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360307257,2.541763,875.48,873.17,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360307258,2.541763,875.48,873.36,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360307453,2.541763,875.5,873.36,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360307653,2.541763,875.5,873.35,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360307853,2.541763,875.49,873.32,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360308262,2.541763,875.49,873.11,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360308263,2.541763,875.49,873.34,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360308459,2.541763,875.3,873.26,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360309260,2.541763,875.3,873.06,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360309454,2.541763,876.04,873.06,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360309756,2.541763,876.04,873.07,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360310055,2.541763,876.0,873.06,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360310258,2.541763,876.0,873.05,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360310456,0.19862107,876.34,872.73,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360310457,2.541763,876.05,872.98,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360311362,2.541763,876.05,872.96,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360311658,2.541763,876.1,872.96,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360311864,2.541763,876.1,872.95,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360312261,2.541763,876.1,872.94,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360312562,2.541763,876.11,872.94,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360313059,2.541763,876.11,873.08,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360313359,3.5584682,876.06,873.08,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360313661,2.541763,875.6,873.08,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360314358,2.541763,875.6,873.06,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360314562,2.541763,875.55,873.08,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360315762,2.541763,875.49,873.1,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360316063,2.541763,875.49,873.13,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360316259,2.541763,875.37,873.12,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360316663,2.541763,875.38,873.12,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360317065,1.5226632,874.59,873.12,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360317267,1.5226632,874.6,873.11,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360317665,1.5226632,874.52,873.16,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360317962,1.5226632,874.51,873.16,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360318361,1.5226632,874.52,873.16,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360318661,1.5226632,874.61,873.25,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360319365,1.5226632,874.61,873.24,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360319866,1.5226632,874.61,873.23,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360320064,1.5226632,874.58,873.23,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360320264,1.5226632,874.59,873.23,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360320463,1.5226632,874.52,873.19,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360320967,1.5226632,874.51,873.19,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360321168,1.5226632,874.52,873.19,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360321970,1.5226632,874.52,873.18,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360322271,1.5226632,874.53,873.17,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360323173,1.5226632,874.55,873.16,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360324275,1.5226632,874.55,873.15,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360324774,1.5226632,874.56,873.15,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360326170,1.5226632,874.56,873.14,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360326379,1.5226632,874.7,873.06,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360326569,1.5226632,874.7,872.73,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360326570,1.5226632,874.69,873.07,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360327374,1.5226632,874.7,873.06,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360329074,1.5226632,875.1,872.88,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360329593,1.5226632,875.11,872.89,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360330280,1.5226632,875.11,872.88,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360333273,1.5226632,875.08,872.89,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360334573,1.5226632,875.09,872.89,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360334978,1.5226632,875.08,872.89,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360335274,1.5226632,875.09,872.89,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360335580,1.5226632,875.09,872.88,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360336979,1.5226632,874.78,873.06,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360337178,1.5226632,874.66,873.13,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360337680,2.541763,875.37,872.73,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360337681,1.5226632,874.7,873.1,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360338481,1.5226632,874.67,873.07,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360338776,1.5226632,874.68,873.07,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360339179,1.5226632,874.68,873.06,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360340782,1.5226632,874.67,873.07,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360341881,1.5226632,874.68,873.07,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360342682,1.5226632,874.68,872.88,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360342683,1.5226632,874.78,873.01,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360343281,1.5226632,874.8,872.99,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360343581,1.5226632,874.77,872.99,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360343781,1.5226632,874.76,872.99,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360344084,1.5226632,874.77,872.99,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360344482,1.5226632,874.76,872.99,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360345280,1.5226632,874.74,873.01,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360345579,1.5226632,874.72,872.99,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360346384,2.541763,875.57,872.97,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360346385,1.5226632,874.76,872.97,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360347084,1.5226632,874.76,872.98,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360347296,1.5226632,874.75,872.97,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360348186,1.5226632,874.74,872.97,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360348385,1.5226632,874.76,872.99,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360348983,1.5226632,874.67,873.05,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360349884,1.5226632,874.63,873.08,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360350184,1.5226632,874.62,873.08,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360352189,1.5226632,874.61,873.09,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360352387,1.5226632,874.71,873.04,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360353189,1.5226632,874.7,873.04,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360354289,1.5226632,874.69,873.05,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360355288,1.5226632,874.69,873.06,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360355889,1.5226632,874.74,872.95,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360356291,1.5226632,874.73,872.94,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360356791,1.5226632,874.68,872.89,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360356993,1.5226632,874.62,872.92,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360357490,1.5226632,874.62,872.93,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360358392,1.5226632,874.63,872.94,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360359195,1.5226632,874.62,872.95,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360360191,2.541763,875.52,872.96,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360360192,1.5226632,874.61,872.96,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360361394,1.5226632,874.57,872.99,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360361597,1.5226632,874.54,873.0,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360361996,1.5226632,874.5,873.03,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360362196,1.5226632,874.49,873.04,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360362493,1.5226632,874.5,873.03,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360363198,1.5226632,874.49,873.04,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360364201,1.5226632,874.46,873.06,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360364602,1.5226632,874.46,873.07,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360365103,1.5226632,874.46,873.06,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360365303,1.5226632,874.45,873.07,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360365504,1.5226632,874.46,873.07,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360366300,1.5226632,874.45,873.08,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360368203,1.5226632,874.46,873.07,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360368401,1.5226632,874.47,873.07,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360368907,1.5226632,874.35,873.14,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360369203,2.541763,876.09,872.83,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360369607,2.541763,876.07,872.83,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360370207,2.541763,876.07,872.84,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360370404,2.541763,876.07,872.83,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360371608,2.541763,876.1,872.83,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360372411,2.541763,876.1,872.82,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360376422,2.541763,876.1,872.81,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360376818,2.541763,876.13,872.81,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360378419,2.541763,876.14,872.73,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360378611,1.1038804,876.13,872.86,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360378817,1.1038804,876.12,872.86,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360379014,2.541763,875.14,872.86,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360379417,2.541763,875.15,872.86,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360380919,2.541763,875.15,872.78,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360381218,2.541763,875.35,872.8,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360381416,2.541763,875.35,872.76,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360381615,2.541763,875.49,872.74,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360382019,2.541763,875.48,872.74,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360386023,2.541763,875.48,872.75,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360386321,2.541763,875.5,872.77,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360386729,2.541763,875.44,872.76,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360387227,2.541763,875.46,872.76,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360388430,2.541763,875.46,872.85,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360388727,2.541763,875.55,872.85,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360389230,1.5222354,874.55,872.86,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360389628,1.5222354,874.54,872.85,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360389827,1.5222354,874.54,872.73,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360389828,1.5222354,874.52,872.84,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360390029,1.5222354,874.5,872.82,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360390726,1.5222354,874.42,872.87,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360391030,1.5222354,874.5,872.78,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360391230,1.5222354,874.44,872.81,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360391631,1.5222354,874.45,872.81,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360393044,1.5222354,874.45,872.73,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360393045,1.5222354,874.42,872.83,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360393930,1.5222354,874.4,872.84,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360396534,1.5222354,874.39,872.85,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360398530,1.5222354,874.46,872.92,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360400834,1.5222354,874.45,872.92,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360401137,1.5222354,874.3,873.01,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360401634,1.5222354,874.3,872.83,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360401635,1.5222354,874.28,873.02,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360402436,1.5222354,874.28,873.03,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360402638,1.5222354,874.27,873.03,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360402834,1.36825021,874.27,873.03,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360403138,2.541763,874.96,873.06,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360403344,2.541763,874.86,873.06,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360403839,2.541763,874.79,873.08,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360404235,2.541763,874.79,873.09,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360407544,2.541763,874.78,873.09,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360408240,2.541763,874.78,873.1,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360408534,2.541763,874.79,873.11,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360409039,3.5584682,875.09,872.73,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360409040,2.541763,874.76,873.12,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360409640,2.541763,874.77,873.12,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360410041,2.541763,874.77,873.11,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360410341,2.541763,874.82,873.08,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360410642,2.541763,874.95,873.07,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360411342,2.541763,874.95,873.08,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360412637,2.541763,874.94,873.08,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360413137,2.541763,874.94,872.91,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360413138,2.541763,874.93,873.09,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360413443,2.541763,874.93,873.11,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360413740,2.541763,874.83,873.11,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360414246,2.541763,874.83,873.12,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360415245,2.541763,874.83,873.13,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360415540,2.541763,874.82,873.13,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360415743,2.541763,874.82,873.12,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360416245,2.541763,874.82,873.13,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360416542,6.1002312,875.14,873.04,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360417142,2.541763,875.14,873.03,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360417447,2.541763,875.18,873.03,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360417944,2.541763,875.2,873.02,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360418345,2.541763,875.12,872.94,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360419143,2.541763,875.12,872.73,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360419144,2.541763,875.12,872.77,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360419546,2.541763,875.84,872.77,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360420047,2.541763,875.84,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360420548,2.541763,875.83,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360421448,2.541763,875.84,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360422853,1.5242671,874.65,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360423352,1.5242671,874.64,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360423849,1.5242671,874.67,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360425560,1.5242671,874.68,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360425953,1.5242671,874.71,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360426255,0.19862107,876.34,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360426256,1.5242671,874.7,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360426477,1.5242671,874.55,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360427052,1.5242671,874.56,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360428453,1.5242671,874.55,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360429260,1.5242671,874.26,873.12,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360429459,1.3718404,874.26,873.12,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360429856,2.541763,874.88,873.13,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360430056,2.541763,874.88,873.14,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360430360,2.541763,874.89,873.14,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360431060,2.541763,874.89,873.13,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360431362,2.541763,874.96,873.12,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360431959,2.541763,874.93,873.12,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360432657,2.541763,874.93,873.13,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360432961,2.541763,875.01,873.1,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360434358,2.541763,875.01,873.09,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360434560,3.5584682,875.37,873.09,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360434561,2.541763,874.99,873.09,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360435562,2.541763,875.0,873.1,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360437361,2.541763,875.0,873.09,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360437566,2.541763,875.02,873.09,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360438464,2.541763,875.02,873.13,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360438764,2.541763,875.06,873.13,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360440862,2.541763,875.07,873.13,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360441365,2.541763,875.02,873.13,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360441766,2.541763,875.05,873.13,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360442865,2.541763,874.96,873.16,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360443161,2.541763,874.96,873.15,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360443362,2.541763,874.95,873.15,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360443764,2.541763,874.94,873.15,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360445464,2.541763,875.04,873.12,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360445768,2.541763,875.04,873.13,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360445965,2.541763,875.03,873.13,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360446478,2.541763,875.04,873.13,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360447069,2.541763,875.04,873.14,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360447571,2.541763,875.02,873.14,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360448466,2.541763,875.11,873.08,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360449069,3.5584682,875.36,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360449271,2.541763,875.83,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360449474,1.5236532,874.76,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360450274,1.5236532,874.77,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360451173,1.5236532,874.76,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360451870,1.5236532,874.77,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360452170,1.5236532,874.78,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360452774,1.5236532,874.76,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360453069,1.5236532,874.77,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360456278,1.5236532,874.78,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360456479,1.5236532,874.64,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360456683,1.5236532,874.65,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360456879,2.541763,875.9,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360456880,1.5236532,874.61,873.14,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360458078,1.5236532,874.62,873.13,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360458584,1.5236532,874.68,873.21,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360459181,1.5236532,874.68,873.2,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360461180,1.5236532,874.68,873.21,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360461379,1.5236532,874.69,873.2,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360461782,1.5236532,874.67,873.21,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360462689,1.5236532,874.66,873.21,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360462903,1.5236532,874.67,873.21,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360464294,1.5236532,874.66,873.21,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360465998,1.5236532,874.66,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360465999,1.5236532,874.61,873.24,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360466196,1.5236532,874.62,873.23,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360466901,1.5236532,874.54,873.28,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360468400,1.5236532,874.5,873.24,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360472404,2.541763,875.12,873.25,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360472701,2.541763,875.12,873.26,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360472902,2.541763,875.07,873.26,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360473101,2.541763,875.07,873.27,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360474208,2.541763,875.07,873.28,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360474502,2.541763,875.05,873.28,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360475409,2.541763,875.05,873.27,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360475704,2.541763,875.07,873.27,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360476016,2.541763,874.99,873.29,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360476510,2.541763,875.07,873.27,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360477209,2.541763,875.07,873.28,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360477608,2.541763,875.06,873.28,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360477908,2.541763,875.06,873.27,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360478208,2.541763,875.1,873.27,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360478609,2.541763,875.1,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360478610,2.541763,875.06,873.24,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360480213,2.541763,875.27,873.24,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360480409,2.541763,875.27,873.23,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360480712,2.541763,875.34,873.23,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360480912,2.541763,875.34,873.24,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360481714,2.541763,875.53,873.24,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360482109,2.541763,875.53,873.25,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360482312,2.541763,875.53,873.24,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360483213,0.6164197,875.52,873.24,1.0223772]
["bitfinex-derivatives","BNBF0:USTF0",1757360483412,2.541763,875.48,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360483609,0.6164197,875.47,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360483816,0.6164197,875.46,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360484014,0.6164197,875.45,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360484314,0.6164197,875.44,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360484514,0.6164197,875.43,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360484728,0.6164197,875.42,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360484914,0.6164197,875.41,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360485114,0.6164197,875.4,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360485315,0.6164197,875.39,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360485614,0.6164197,875.38,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360485915,0.6164197,875.37,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360486115,0.6164197,875.36,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360486310,0.6164197,875.35,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360486515,0.6164197,875.34,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360486712,0.6164197,875.33,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360487012,0.6164197,875.32,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360487217,0.6164197,875.31,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360487417,0.6164197,875.3,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360487627,0.6164197,875.29,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360487817,0.6164197,875.28,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360488016,0.6164197,875.27,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360488319,0.6164197,875.26,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360488519,0.6164197,875.25,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360488815,0.6164197,875.24,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360489015,0.6164197,875.23,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360489215,0.6164197,875.22,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360489419,0.6164197,875.21,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360489617,0.6164197,875.2,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360489921,0.6164197,875.19,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360490216,0.6164197,875.18,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360490416,0.6164197,875.17,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360490615,0.6164197,875.16,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360490820,0.6164197,875.15,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360491022,0.6164197,875.14,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360491216,0.6164197,875.13,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360491419,0.6164197,875.12,873.08,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360491620,0.6164197,875.11,873.08,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360491821,2.541763,875.9,873.08,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360491822,0.6164197,875.1,873.08,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360492016,2.541763,875.9,873.08,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360492017,0.6164197,875.09,873.08,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360492216,0.6164197,875.08,873.07,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360492421,1.5208663,875.0,873.07,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360492628,0.6164197,874.99,873.07,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360492917,1.5208663,875.0,873.07,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360492918,0.6164197,874.98,873.07,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360493121,0.6164197,874.97,873.07,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360493317,0.6164197,874.97,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360493318,0.6164197,874.96,873.06,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360493523,1.5208663,875.01,873.06,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360493524,0.6164197,874.95,873.06,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360493722,0.6164197,874.94,873.06,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360494018,0.6164197,874.93,873.06,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360494227,0.6164197,874.92,873.05,1.73223563]
["bitfinex-derivatives","BNBF0:USTF0",1757360494422,0.6164197,874.91,873.1,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360494622,0.6164197,874.9,873.1,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360494818,0.6164197,874.89,873.1,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360495022,0.6164197,874.88,873.1,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360495221,0.6164197,874.87,873.1,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360495522,0.6164197,874.86,873.09,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360495721,0.6164197,874.85,873.09,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360496022,0.6164197,874.84,873.09,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360496218,0.6164197,874.83,873.08,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360496422,0.6164197,874.82,873.08,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360496623,0.6164197,874.81,873.08,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360496824,0.6164197,874.8,873.08,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360497019,0.6164197,874.79,873.08,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360497234,0.6164197,874.78,873.07,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360497419,0.6164197,874.77,873.07,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360497624,0.6164197,874.76,873.07,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360497821,0.6164197,874.75,873.07,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360498024,0.6164197,874.74,873.07,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360498224,0.6164197,874.73,873.06,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360498424,2.541763,875.84,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360498425,0.6164197,874.72,873.15,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360498725,0.6164197,874.71,873.15,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360498924,0.6164197,874.7,873.15,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360499122,0.6164197,874.69,873.15,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360499326,0.6164197,874.68,873.25,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360499619,0.6164197,874.67,873.25,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360499824,0.6164197,874.66,873.25,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360500021,0.6164197,874.65,873.25,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360500226,0.6164197,874.64,873.24,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360500521,0.55477774,874.63,873.25,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360500723,1.5208663,874.95,873.25,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360501224,1.5208663,874.91,873.28,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360503526,1.5208663,874.92,873.27,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360504331,1.5208663,874.9,873.28,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360505128,1.5208663,874.89,873.28,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360505627,1.5208663,874.85,873.32,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360506632,1.5208663,874.88,873.3,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360507031,1.5208663,874.88,873.29,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360507632,1.5208663,874.89,873.29,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360508031,1.5208663,874.88,873.3,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360508432,1.5208663,874.87,873.3,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360509132,1.5208663,875.48,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360510134,1.5208663,875.49,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360512539,0.61406038,875.48,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360512736,0.61406038,875.47,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360512941,0.61406038,875.46,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360513139,0.61406038,875.45,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360513338,0.61406038,875.44,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360513534,0.61406038,875.43,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360513740,0.61406038,875.42,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360513940,0.61406038,875.41,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360514141,0.61406038,875.4,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360514343,0.61406038,875.39,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360514541,0.61406038,875.38,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360514847,0.61406038,875.37,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360515038,0.61406038,875.36,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360515240,0.61406038,875.35,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360515539,0.61406038,875.34,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360515738,0.61406038,875.33,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360515937,0.61406038,875.32,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360516136,0.61406038,875.31,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360516339,0.61406038,875.3,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360516540,0.61406038,875.29,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360516741,0.61406038,875.28,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360516936,0.61406038,875.27,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360517140,0.61406038,875.26,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360517338,0.61406038,875.25,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360517642,0.61406038,875.24,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360517843,0.61406038,875.23,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360518143,0.61406038,875.22,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360518445,0.61406038,875.21,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360518640,0.61406038,875.2,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360518846,0.61406038,875.19,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360519045,0.61406038,875.18,873.12,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360519249,0.61406038,875.17,873.12,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360519440,0.61406038,875.16,873.12,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360519650,0.61406038,875.15,873.12,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360519846,0.61406038,875.14,873.12,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360520043,0.61406038,875.13,873.11,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360520242,1.5208663,875.22,873.11,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360520243,0.61406038,875.12,873.11,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360520444,0.61406038,875.11,873.11,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360520747,0.61406038,875.1,873.12,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360521042,0.61406038,875.09,873.12,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360521245,0.61406038,875.08,873.12,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360521446,0.61406038,875.07,873.12,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360521649,0.61406038,875.06,873.12,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360521942,0.61406038,875.05,873.13,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360522245,0.61406038,875.04,873.13,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360522448,0.61406038,875.03,873.13,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360522645,0.61406038,875.02,873.14,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360522845,0.61406038,875.01,873.14,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360523049,0.61406038,875.0,873.14,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360523247,0.61406038,874.99,873.14,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360523444,0.61406038,874.98,873.14,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360523650,0.61406038,874.97,873.14,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360523847,0.61406038,874.96,873.14,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360524048,0.61406038,874.95,873.15,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360524247,0.61406038,874.94,873.15,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360524547,0.61406038,874.93,873.16,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360524748,0.61406038,874.92,873.16,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360524947,0.61406038,874.91,873.16,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360525144,0.61406038,874.9,873.16,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360525349,0.61406038,874.89,873.14,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360525555,0.61406038,874.88,873.14,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360525744,0.61406038,874.87,873.14,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360526044,0.61406038,874.86,873.15,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360526249,0.61406038,874.85,873.16,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360526449,0.61406038,874.84,873.16,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360526645,0.61406038,874.83,873.16,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360526952,0.61406038,874.82,873.15,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360527149,0.61406038,874.81,873.15,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360527350,0.61406038,874.8,873.16,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360527546,0.61406038,874.79,873.16,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360527846,0.61406038,874.78,873.16,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360528146,0.61406038,874.77,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360528349,0.61406038,874.76,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360528559,0.61406038,874.75,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360528853,0.61406038,874.74,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360529057,0.61406038,874.73,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360529251,0.61406038,874.72,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360529551,0.61406038,874.71,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360529752,0.61406038,874.7,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360529949,0.61406038,874.69,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360530250,0.61406038,874.68,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360530449,0.61406038,874.67,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360530648,0.61406038,874.66,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360530951,0.61406038,874.65,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360531248,0.61406038,874.64,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360531474,0.61406038,874.63,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360531649,0.61406038,874.62,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360531853,0.61406038,874.61,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360532152,0.61406038,874.6,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360532350,0.61406038,874.59,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360532548,0.61406038,874.58,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360532747,1.5208663,875.36,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360532748,0.61406038,874.57,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360532953,0.61406038,874.56,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360533258,0.61406038,874.55,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360533451,0.61406038,874.54,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360533654,0.61406038,874.53,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360533852,1.5208663,875.36,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360533853,0.61406038,874.52,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360534050,1.5208663,875.36,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360534352,0.61454611,875.35,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360534551,0.61454611,875.34,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360534749,0.61454611,875.33,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360534952,0.61454611,875.32,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360535153,0.61454611,875.31,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360535350,0.61454611,875.3,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360535547,0.61454611,875.29,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360535750,0.61454611,875.28,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360535950,1.5208663,875.34,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360535951,0.61454611,875.27,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360536153,0.61454611,875.26,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360536351,0.61454611,875.25,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360536556,0.61454611,875.24,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360536754,0.61454611,875.23,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360536955,0.61454611,875.22,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360537153,0.61454611,875.21,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360537353,0.61454611,875.2,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360537550,0.61454611,875.19,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360537755,0.61454611,875.18,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360538054,0.61454611,875.17,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360538255,0.61454611,875.16,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360538456,0.61454611,875.15,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360538656,0.61454611,875.14,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360538859,0.61454611,875.13,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360539052,1.5208663,875.09,873.11,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360539256,2.13541241,875.08,873.12,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360539457,1.5208663,875.0,873.18,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360539653,1.5208663,875.0,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360539654,1.5208663,874.98,873.2,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360539853,0.61454611,874.97,873.2,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360540154,0.61454611,874.96,873.21,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360540354,3.5584682,876.24,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360540355,2.13541241,874.95,873.23,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360540553,0.61454611,874.94,873.23,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360540757,0.61454611,874.93,873.23,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360541053,0.61454611,874.92,873.23,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360541260,0.61454611,874.91,873.24,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360541460,0.61454611,874.9,873.24,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360541656,0.61454611,874.89,873.24,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360541854,1.5208663,874.93,873.24,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360541855,0.61454611,874.88,873.24,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360542058,0.61454611,874.87,873.24,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360542357,0.61454611,874.86,873.25,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360542555,0.61454611,874.85,873.25,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360542753,0.61454611,874.84,873.25,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360542955,0.61454611,874.83,873.26,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360543162,0.61454611,874.82,873.26,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360543359,0.61454611,874.81,873.27,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360543659,0.61454611,874.8,873.26,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360543860,1.5208663,874.91,873.26,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360543861,0.61454611,874.79,873.26,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360544058,0.61454611,874.78,873.26,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360544254,0.61454611,874.77,873.27,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360544454,0.61454611,874.76,873.27,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360544659,0.61454611,874.75,873.27,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360544856,0.61454611,874.74,873.27,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360545059,0.61454611,874.73,873.27,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360545260,0.61454611,874.72,873.28,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360545461,0.61454611,874.71,873.28,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360545658,0.40100487,874.7,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360545859,1.5208663,874.74,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360546061,1.5208663,874.75,873.42,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360546260,1.5208663,874.74,873.43,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360546661,1.5208663,874.71,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360547159,1.5208663,874.68,873.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360547358,1.5208663,874.67,873.49,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360547560,1.5208663,874.7,873.47,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360548264,1.5208663,874.69,873.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360549058,1.5208663,874.67,873.49,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360549658,1.5208663,874.67,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360549861,1.5208663,874.66,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360550965,1.5208663,874.69,873.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360551661,1.36877968,874.69,873.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360551871,0.80234911,874.69,873.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360552365,2.541763,875.31,873.65,1.0242328]
["bitfinex-derivatives","BNBF0:USTF0",1757360552763,2.541763,875.39,873.65,1.0242328]
["bitfinex-derivatives","BNBF0:USTF0",1757360552966,2.541763,875.39,873.57,1.0242328]
["bitfinex-derivatives","BNBF0:USTF0",1757360553375,2.541763,875.74,873.57,1.0242328]
["bitfinex-derivatives","BNBF0:USTF0",1757360554463,2.541763,875.74,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360554464,2.541763,876.05,873.28,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360554970,2.541763,876.07,873.28,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360556570,2.541763,876.07,873.29,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360556972,2.541763,876.05,873.29,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360557270,2.541763,876.05,873.34,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360557474,2.541763,875.93,873.34,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360557770,0.62521599,875.92,873.34,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360557971,0.62521599,875.91,873.34,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360558178,0.62521599,875.9,873.34,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360558469,0.62521599,875.89,873.28,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360558671,2.541763,875.87,873.28,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360558874,0.62521599,875.86,873.28,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360559074,0.62521599,875.85,873.15,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360559275,0.62521599,875.84,873.23,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360559476,0.62521599,875.83,873.23,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360559770,0.62521599,875.82,873.23,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360559975,0.62521599,875.81,873.23,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360560172,0.62521599,875.8,873.23,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360560376,2.541763,876.31,873.22,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360560377,0.62521599,875.79,873.22,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360560576,0.62521599,875.78,873.22,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360560873,0.62521599,875.77,873.22,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360561072,0.62521599,875.76,873.22,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360561375,0.62521599,875.75,873.23,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360561573,2.541763,876.33,873.23,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360561574,0.62521599,875.74,873.23,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360561772,0.62521599,875.73,873.23,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360561975,0.62521599,875.72,873.23,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360562173,0.62521599,875.71,873.23,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360562377,0.62521599,875.7,873.22,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360562675,2.541763,876.34,873.22,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360562676,0.62521599,875.69,873.22,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360562878,0.62521599,875.68,873.22,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360563074,0.62521599,875.67,873.22,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360563275,0.62521599,875.66,873.22,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360563471,0.62521599,875.65,873.22,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360563674,0.62521599,875.64,873.22,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360563873,0.62521599,875.63,873.22,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360564078,0.62521599,875.62,873.22,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360564378,0.62521599,875.61,873.21,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360564574,0.62521599,875.6,873.21,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360564778,2.541763,876.35,873.21,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360564779,0.62521599,875.59,873.21,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360564976,0.62521599,875.58,873.21,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360565178,0.62521599,875.57,873.21,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360565380,0.62521599,875.56,873.21,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360565679,0.62521599,875.55,873.21,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360565882,0.62521599,875.54,873.21,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360566080,0.62521599,875.53,873.21,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360566276,0.62521599,875.52,873.21,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360566575,0.62521599,875.51,873.21,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360566781,0.62521599,875.5,873.2,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360567078,2.541763,876.35,873.2,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360567079,0.62521599,875.49,873.2,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360567277,0.62521599,875.48,873.2,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360567478,0.62521599,875.47,873.2,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360567682,0.62470777,875.46,873.28,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360567877,0.62470777,875.45,873.28,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360568082,0.62470777,875.44,873.28,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360568280,2.541763,876.17,873.28,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360568281,0.62470777,875.43,873.28,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360568479,0.62470777,875.42,873.28,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360568677,0.62470777,875.41,873.31,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360568879,0.62470777,875.4,873.31,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360569185,0.62470777,875.39,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360569383,0.62470777,875.38,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360569685,0.62470777,875.37,873.47,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360569883,0.62470777,875.36,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360570084,0.62470777,875.35,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360570281,0.62470777,875.34,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360570580,0.62470777,875.33,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360570782,0.62470777,875.32,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360571086,0.62470777,875.31,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360571384,0.62470777,875.3,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360571680,0.62470777,875.29,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360571878,1.5227301,875.0,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360572082,0.62470777,874.99,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360572282,0.62470777,874.98,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360572482,0.62470777,874.97,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360572683,0.62470777,874.96,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360572879,3.5584682,876.05,873.52,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360572880,0.562237,874.95,873.52,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360573082,1.5227301,874.98,873.52,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360573984,1.5227301,874.99,873.52,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360574986,1.5227301,874.98,873.53,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360575283,1.5227301,874.99,873.53,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360575984,1.5227301,874.99,873.54,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360576181,1.5227301,874.99,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360576182,1.5227301,874.99,873.53,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360576585,1.5227301,874.96,873.56,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360577892,1.5227301,874.97,873.55,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360578588,1.5227301,875.0,873.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360578785,1.3704571,875.0,873.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360578988,2.541763,875.65,873.58,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360579190,2.541763,875.65,873.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360579489,2.541763,875.66,873.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360580686,2.541763,875.66,873.56,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360580889,2.541763,875.66,873.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360581092,2.541763,875.63,873.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360582686,2.541763,875.62,873.58,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360583490,2.541763,875.62,873.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360584092,2.541763,875.62,873.58,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360584294,2.541763,875.63,873.58,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360584796,0.62180763,875.62,873.58,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360585091,0.62180763,875.61,873.61,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360585294,2.541763,875.56,873.61,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360585603,2.541763,875.56,873.49,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360585604,0.62180763,875.55,873.49,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360585790,0.62180763,875.54,873.49,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360585998,0.62180763,875.53,873.49,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360586297,0.62180763,875.52,873.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360586491,3.5584682,875.81,873.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360586492,0.62180763,875.51,873.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360586696,0.62180763,875.5,873.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360586891,0.62180763,875.49,873.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360587091,0.62180763,875.48,873.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360587295,0.62180763,875.47,873.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360587495,0.62180763,875.46,873.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360587695,0.62180763,875.45,873.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360587896,0.62180763,875.44,873.49,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360588095,0.62180763,875.43,873.49,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360588290,0.62180763,875.42,873.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360588490,0.62180763,875.41,873.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360588694,0.62180763,875.4,873.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360588894,0.62180763,875.39,873.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360589093,0.62180763,875.38,873.22,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360589294,0.62180763,875.37,873.21,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360589497,0.62180763,875.36,873.21,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360589705,0.62180763,875.35,873.21,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360589998,0.62180763,875.34,873.22,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360590294,0.62180763,875.33,873.22,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360590501,0.62180763,875.32,873.22,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360590706,0.62180763,875.31,873.22,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360590897,0.62180763,875.3,873.22,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360591098,0.62180763,875.29,873.22,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360591299,0.62180763,875.28,873.21,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360591502,0.62180763,875.27,873.3,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360591702,0.62180763,875.26,873.3,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360591925,0.62180763,875.25,873.31,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360592198,0.62180763,875.24,873.31,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360592399,0.62180763,875.23,873.31,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360592611,0.62180763,875.22,873.31,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360592802,0.62180763,875.21,873.31,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360593002,0.62180763,875.2,873.31,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360593201,0.62180763,875.19,873.31,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360593503,0.62180763,875.18,873.31,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360593710,0.62180763,875.17,873.31,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360593902,0.62180763,875.16,873.31,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360594101,0.62180763,875.15,873.31,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360594299,0.1986154,876.63,873.31,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360594300,0.62180763,875.14,873.31,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360594503,0.62180763,875.13,873.31,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360594706,0.62180763,875.12,873.31,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360594902,0.62180763,875.11,873.31,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360595101,0.62180763,875.1,873.31,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360595405,0.62180763,875.09,873.3,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360595707,0.62180763,875.08,873.3,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360596003,0.62180763,875.07,873.31,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360596207,0.62180763,875.06,873.31,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360596405,0.62152733,875.05,873.31,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360596609,0.62152733,875.04,873.34,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360596805,0.62152733,875.03,873.34,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360597010,0.62152733,875.02,873.34,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360597310,0.62152733,875.01,873.34,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360597617,0.62152733,875.0,873.34,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360597813,0.62152733,874.99,873.34,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360598010,0.1986154,876.63,873.34,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360598011,0.62152733,874.98,873.34,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360598306,0.62152733,874.97,873.34,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360598507,0.62152733,874.96,873.37,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360598709,0.62152733,874.95,873.37,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360598908,0.62152733,874.94,873.53,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360599114,0.62152733,874.93,873.53,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360599313,2.541763,876.16,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360599314,0.62152733,874.92,873.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360599617,0.62152733,874.91,873.55,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360599815,0.62152733,874.9,873.56,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360600110,0.62152733,874.89,873.56,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360600312,1.5209826,875.31,873.56,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360600611,0.62143293,875.3,873.56,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360600811,0.62143293,875.29,873.56,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360601015,0.62143293,875.28,873.56,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360601215,0.62143293,875.27,873.58,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360601414,0.62143293,875.26,873.58,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360601614,0.62143293,875.25,873.58,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360601815,0.62143293,875.24,873.55,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360602017,0.62143293,875.23,873.55,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360602211,0.62143293,875.22,873.55,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360602415,1.5209826,875.32,873.55,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360602416,0.62143293,875.21,873.55,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360602612,0.62143293,875.2,873.55,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360602816,0.62143293,875.19,873.55,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360603014,0.62143293,875.18,873.55,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360603212,0.62143293,875.17,873.55,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360603413,0.62143293,875.16,873.55,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360603617,0.62143293,875.15,873.56,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360603918,0.62143293,875.14,873.56,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360604118,0.62143293,875.13,873.56,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360604431,0.62143293,875.12,873.56,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360604618,0.62143293,875.11,873.56,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360604919,0.62143293,875.1,873.56,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360605122,0.62143293,875.09,873.56,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360605417,0.62143293,875.08,873.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360605621,0.62143293,875.07,873.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360605819,0.62143293,875.06,873.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360606019,0.62143293,875.05,873.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360606222,0.62143293,875.04,873.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360606440,0.62143293,875.03,873.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360606619,0.62143293,875.02,873.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360606820,0.62143293,875.01,873.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360607022,0.62143293,875.0,873.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360607324,0.62143293,874.99,873.49,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360607535,0.62143293,874.98,873.49,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360607722,0.62143293,874.97,873.43,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360607920,0.62143293,874.96,873.43,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360608223,0.62143293,874.95,873.44,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360608422,0.62143293,874.94,873.44,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360608624,0.62143293,874.93,873.44,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360608824,2.541763,876.09,873.05,0.19870953]
["bitfinex-derivatives","BNBF0:USTF0",1757360608825,0.62143293,874.92,873.45,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360609120,0.62143293,874.91,873.45,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360609323,0.62143293,874.9,873.45,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360609633,0.62143293,874.89,873.44,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360609922,0.62143293,874.88,873.43,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360610124,0.62143293,874.87,873.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360610322,0.62143293,874.86,873.49,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360610525,0.62143293,874.85,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360610724,1.5209826,875.14,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360610725,0.62143293,874.84,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360610923,1.5209826,875.14,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360610924,0.62143293,874.83,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360611122,0.62143293,874.82,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360611328,0.62143293,874.81,873.47,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360611530,0.62143293,874.8,873.47,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360611727,0.62143293,874.79,873.47,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360611924,0.62143293,874.78,873.47,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360612124,0.62143293,874.77,873.47,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360612438,0.62143293,874.76,873.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360612629,0.62143293,874.75,873.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360612924,1.5209826,875.12,873.47,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360613128,0.62219836,875.11,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360613328,0.62219836,875.1,873.47,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360613529,0.62219836,875.09,873.47,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360613748,0.62219836,875.08,873.47,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360613929,0.62219836,875.07,873.47,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360614130,0.62219836,875.06,873.47,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360614427,0.62219836,875.05,873.47,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360614627,0.62219836,875.04,873.38,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360614926,0.62219836,875.03,873.38,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360615231,0.62219836,875.02,873.39,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360615426,0.62219836,875.01,873.39,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360615629,0.62219836,875.0,873.39,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360615834,0.62219836,874.99,873.39,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360616026,0.62219836,874.98,873.39,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360616226,0.62219836,874.97,873.39,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360616426,0.62219836,874.96,873.39,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360616629,0.62219836,874.95,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360616828,0.62219836,874.94,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360617026,0.62219836,874.93,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360617227,0.62219836,874.92,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360617430,0.62219836,874.91,873.42,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360617641,0.62219836,874.9,873.42,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360617933,0.62219836,874.89,873.42,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360618129,0.62219836,874.88,873.42,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360618432,0.62219836,874.87,873.42,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360618633,0.62219836,874.86,873.42,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360618832,0.62219836,874.85,873.42,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360619031,0.62219836,874.84,873.42,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360619233,0.62219836,874.83,873.42,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360619428,0.62219836,874.82,873.42,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360619732,0.62219836,874.81,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360619929,0.62219836,874.8,873.29,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360620130,0.62219836,874.79,873.29,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360620330,0.62219836,874.78,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360620532,0.62219836,874.77,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360620730,0.62219836,874.76,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360620931,0.62219836,874.75,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360621134,0.62219836,874.74,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360621334,0.62219836,874.73,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360621535,0.62219836,874.72,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360621834,0.62219836,874.71,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360622058,0.62219836,874.7,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360622233,0.62219836,874.69,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360622537,0.62219836,874.68,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360622733,0.62219836,874.67,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360622938,1.5209826,875.15,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360622939,0.62219836,874.66,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360623146,1.5209826,875.15,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360623337,0.6223907,875.14,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360623534,0.6223907,875.13,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360623736,0.6223907,875.12,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360623940,0.6223907,875.11,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360624241,0.6223907,875.1,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360624442,0.6223907,875.09,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360624642,0.6223907,875.08,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360624842,0.6223907,875.07,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360625139,0.6223907,875.06,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360625339,0.6223907,875.05,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360625542,0.6223907,875.04,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360625838,0.6223907,875.03,873.33,1.73218402]
["bitfinex-derivatives","BNBF0:USTF0",1757360626041,0.6223907,875.02,873.33,1.73218402]
["bitfinex-derivatives","BNBF0:USTF0",1757360626239,0.6223907,875.01,873.33,1.73218402]
["bitfinex-derivatives","BNBF0:USTF0",1757360626540,0.6223907,875.0,873.33,1.73218402]
["bitfinex-derivatives","BNBF0:USTF0",1757360626745,0.62229461,874.99,873.33,1.73218402]
["bitfinex-derivatives","BNBF0:USTF0",1757360626938,0.62229461,874.98,873.33,1.73218402]
["bitfinex-derivatives","BNBF0:USTF0",1757360627142,0.62229461,874.97,873.33,1.73218402]
["bitfinex-derivatives","BNBF0:USTF0",1757360627342,1.5209826,875.1,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360627343,0.62229461,874.96,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360627542,0.62229461,874.95,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360627750,0.62229461,874.94,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360627948,0.62229461,874.93,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360628148,0.62229461,874.92,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360628352,0.62229461,874.91,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360628552,0.62229461,874.9,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360628846,0.62229461,874.89,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360629053,0.62229461,874.88,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360629254,0.62229461,874.87,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360629451,0.62229461,874.86,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360629654,0.62229461,874.85,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360629853,0.62229461,874.84,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360630153,0.62229461,874.83,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360630453,0.62229461,874.82,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360630656,0.62229461,874.81,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360630855,0.62229461,874.8,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360631055,0.62229461,874.79,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360631254,0.62229461,874.78,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360631468,0.62229461,874.77,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360631656,0.62229461,874.76,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360631857,0.62229461,874.75,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360632058,0.62229461,874.74,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360632359,0.62229461,874.74,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360632360,0.62229461,874.73,873.4,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360632560,0.62229461,874.72,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360632755,0.56006515,874.71,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360632963,1.5209826,875.0,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360633158,1.5209826,875.0,873.4,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360633758,1.5209826,874.99,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360634157,2.541763,875.75,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360634158,1.5209826,875.0,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360635258,1.5209826,875.0,873.4,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360635454,1.5209826,875.01,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360637761,2.541763,875.76,873.47,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360637762,1.5209826,874.94,873.47,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360639163,1.5209826,874.89,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360639363,2.541763,875.62,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360639364,1.36888435,874.9,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360639659,2.541763,875.55,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360641159,2.541763,875.42,873.56,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360641458,2.541763,875.42,873.55,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360641762,2.541763,875.42,873.54,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360642262,2.541763,875.45,873.54,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360642668,2.541763,875.49,873.52,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360643464,2.541763,875.49,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360643465,2.541763,875.49,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360643669,2.541763,875.53,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360644067,2.541763,875.53,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360644266,2.541763,875.52,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360644670,0.61981057,875.51,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360644868,0.61981057,875.5,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360645167,0.61981057,875.49,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360645470,0.61981057,875.48,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360645670,0.61981057,875.47,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360645866,0.61981057,875.46,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360646077,0.61981057,875.45,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360646271,0.61981057,875.44,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360646474,0.61981057,875.43,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360646770,0.61981057,875.42,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360646968,0.61981057,875.41,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360647171,0.61981057,875.4,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360647368,0.61981057,875.39,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360647568,0.61981057,875.38,873.52,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360647767,0.61981057,875.37,873.52,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360648068,0.61981057,875.36,873.52,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360648272,0.61981057,875.35,873.52,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360648472,0.61981057,875.34,873.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360648768,0.61981057,875.33,873.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360648973,0.61981057,875.32,873.49,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360649272,0.61981057,875.31,873.49,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360649471,0.61981057,875.3,873.49,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360649675,2.541763,875.43,873.49,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360649676,0.61981057,875.29,873.49,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360649872,0.61981057,875.28,873.49,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360650182,0.61981057,875.27,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360650378,0.61981057,875.26,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360650576,0.61981057,875.25,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360650774,0.61981057,875.24,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360650977,0.61981057,875.23,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360651175,0.61981057,875.22,873.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360651374,0.61981057,875.21,873.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360651578,0.61981057,875.2,873.49,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360651780,0.61981057,875.19,873.49,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360651984,0.61981057,875.18,873.49,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360652180,0.61981057,875.17,873.49,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360652378,0.61981057,875.16,873.43,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360652680,0.61981057,875.15,873.43,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360652875,0.61981057,875.14,873.43,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360653180,0.61981057,875.13,873.43,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360653480,0.61981057,875.12,873.44,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360653681,0.61981057,875.11,873.44,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360653881,0.61981057,875.1,873.44,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360654181,0.61981057,875.09,873.44,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360654381,0.61981057,875.08,873.44,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360654580,0.61981057,875.07,873.44,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360654776,0.61981057,875.06,873.44,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360655078,0.61981057,875.05,873.44,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360655278,0.61981057,875.04,873.44,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360655481,0.61981057,875.03,873.43,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360655781,0.61981057,875.02,873.43,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360656081,0.61981057,875.01,873.43,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360656277,0.61981057,875.0,873.43,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360656479,0.61981057,874.99,873.43,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360656683,0.61981057,874.98,873.43,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360656881,0.61981057,874.97,873.43,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360657079,0.61981057,874.96,873.43,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360657378,0.61981057,874.95,873.43,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360657681,0.61981057,874.94,873.42,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360657881,0.61981057,874.93,873.42,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360658078,0.61981057,874.92,873.43,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360658279,0.61981057,874.91,873.43,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360658507,0.61981057,874.9,873.43,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360658778,0.61981057,874.89,873.47,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360658982,0.61981057,874.88,873.47,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360659180,0.61981057,874.87,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360659380,2.541763,875.67,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360659381,0.61981057,874.86,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360659580,0.61981057,874.85,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360659879,0.61981057,874.84,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360660082,0.61981057,874.83,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360660382,0.55782952,874.82,873.47,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360660609,1.5228398,874.96,873.47,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360660984,1.5228398,874.95,873.47,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360661180,1.5228398,874.94,873.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360662285,1.5228398,874.89,873.53,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360662486,1.5228398,874.9,873.52,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360663087,1.5228398,874.91,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360663283,1.5228398,874.9,873.52,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360663796,1.5228398,874.9,873.53,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360664289,1.5228398,874.89,873.53,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360665187,1.5228398,874.88,873.54,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360665391,1.5228398,874.86,873.56,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360666287,1.37055583,874.85,873.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360666493,2.541763,875.73,873.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360667193,2.541763,875.73,873.49,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360667694,2.541763,875.71,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360667990,2.541763,875.7,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360669090,2.541763,875.69,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360669692,2.541763,875.68,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360670692,2.541763,875.7,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360672199,2.541763,875.67,873.52,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360672400,0.61884506,875.66,873.52,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360672607,2.541763,875.67,873.52,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360672608,0.61884506,875.65,873.52,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360672896,0.61884506,875.64,873.52,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360673095,0.61884506,875.64,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360673096,0.61884506,875.63,873.53,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360673295,2.541763,875.67,873.53,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360673296,0.61884506,875.62,873.53,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360673499,0.61884506,875.61,873.53,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360673699,0.61884506,875.6,873.53,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360673895,0.61884506,875.59,873.53,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360674098,0.61884506,875.58,873.53,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360674301,0.61884506,875.57,873.53,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360674502,0.61884506,875.56,873.53,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360674697,0.61884506,875.55,873.53,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360675002,0.61884506,875.54,873.52,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360675200,0.61884506,875.53,873.53,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360675401,0.61884506,875.52,873.53,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360675600,0.61884506,875.51,873.53,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360675799,0.61884506,875.5,873.53,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360676002,0.61884506,875.49,873.53,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360676200,0.61884506,875.48,873.53,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360676500,2.541763,875.68,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360676501,0.61884506,875.47,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360676802,0.61884506,875.46,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360677104,0.61884506,875.45,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360677400,0.61884506,875.45,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360677401,0.61909545,875.44,873.59,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360677702,0.61909545,875.43,873.59,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360677904,0.61909545,875.42,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360678099,0.61909545,875.42,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360678100,0.61909545,875.41,873.59,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360678305,0.61909545,875.4,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360678503,0.61909545,875.39,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360678703,0.61909545,875.38,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360678904,0.61909545,875.37,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360679101,0.61909545,875.37,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360679102,0.61909545,875.36,873.61,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360679302,0.61909545,875.35,873.61,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360679502,0.61909545,875.34,873.61,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360679712,0.61909545,875.33,873.61,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360679905,0.61909545,875.32,873.54,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360680202,0.61909545,875.31,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360680504,0.61909545,875.3,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360680706,0.61909545,875.29,873.52,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360680906,0.61909545,875.28,873.52,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360681101,0.61909545,875.27,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360681309,0.61909545,875.26,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360681504,0.61909545,875.25,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360681702,0.61909545,875.24,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360682003,0.61909545,875.23,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360682202,0.61909545,875.22,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360682404,0.61909545,875.21,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360682602,0.61909545,875.2,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360682805,0.61909545,875.19,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360683002,0.61909545,875.18,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360683302,0.61909545,875.17,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360683504,2.541763,875.84,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360683505,0.61909545,875.16,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360683703,0.61909545,875.15,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360683901,0.61909545,875.14,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360684106,0.61909545,875.13,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360684308,0.61909545,875.12,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360684608,0.61909545,875.11,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360684807,0.61909545,875.1,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360685008,0.61909545,875.09,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360685305,0.61909545,875.08,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360685509,0.61909545,875.07,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360685809,0.61909545,875.06,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360686006,0.61909545,875.05,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360686205,0.61909545,875.04,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360686410,1.5244935,874.93,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360686610,0.61909545,874.92,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360686810,0.61909545,874.91,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360687007,0.61909545,874.9,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360687211,0.61909545,874.89,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360687409,0.61909545,874.88,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360687612,1.5244935,874.92,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360687613,0.61909545,874.87,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360687809,0.61909545,874.86,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360688014,0.61933472,874.85,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360688214,0.61933472,874.84,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360688415,0.61933472,874.83,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360688615,0.61933472,874.82,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360688814,0.61933472,874.81,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360689013,0.61933472,874.8,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360689309,0.61933472,874.79,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360689514,0.61933472,874.78,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360689714,0.61933472,874.77,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360689913,0.61933472,874.76,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360690114,0.61933472,874.75,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360690314,0.61933472,874.74,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360690512,0.61933472,874.73,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360690715,0.61933472,874.72,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360691013,0.61933472,874.71,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360691212,0.61933472,874.7,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360691418,0.61933472,874.69,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360691613,0.61933472,874.68,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360691814,0.61933472,874.67,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360692013,1.5244935,874.82,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360692014,0.61933472,874.66,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360692215,0.61933472,874.65,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360692414,0.55740125,874.64,873.36,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360692617,0.55740125,874.63,873.36,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360692819,1.5244935,874.77,873.36,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360693518,1.5244935,874.76,873.37,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360694018,1.5244935,874.75,873.37,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360694219,2.541763,875.44,873.37,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360694220,1.5244935,874.76,873.37,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360694515,1.5244935,874.75,873.38,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360694916,1.5244935,874.75,873.37,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360695120,1.5244935,874.76,873.37,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360695320,3.5584682,875.76,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360695321,1.5244935,874.74,873.38,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360695815,1.5244935,874.72,873.4,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360696120,1.5244935,874.73,873.4,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360696416,1.5244935,874.72,873.4,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360697217,1.5244935,874.73,873.4,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360697820,1.5244935,874.72,873.4,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360698120,1.5244935,874.73,873.39,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360698618,1.5244935,874.73,873.4,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360698820,1.5244935,874.73,873.39,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360699030,2.541763,875.37,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360699321,3.5584682,875.69,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360700019,5.083526,876.21,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360700020,7.625289,876.21,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360700717,2.541763,876.21,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360703525,2.541763,876.22,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360704025,2.541763,876.34,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360704522,0.61641812,876.33,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360704722,0.61641812,876.32,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360704925,0.61641812,876.31,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360705225,0.6164181,876.3,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360705426,0.6164181,876.29,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360705725,0.6164181,876.28,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360706025,0.6164181,876.27,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360706345,0.6164181,876.26,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360706522,0.6164181,876.25,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360706725,0.6164181,876.24,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360706925,0.6164181,876.23,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360707226,0.6164181,876.22,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360707420,0.6164181,876.21,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360707622,0.6164181,876.2,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360707818,0.6164181,876.19,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360708021,0.6164181,876.18,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360708225,0.6164181,876.17,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360708428,0.6164181,876.16,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360708725,0.6164181,876.15,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360709025,0.6164181,876.14,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360709226,0.6164181,876.13,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360709425,2.541763,875.88,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360709625,0.6164181,875.87,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360709822,0.6164181,875.86,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360710123,0.6164181,875.85,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360710424,2.541763,875.63,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360710627,0.6164181,875.62,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360710825,0.6164181,875.61,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360711028,0.6164181,875.6,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360711327,0.6164181,875.59,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360711528,0.6164181,875.58,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360711728,0.6164181,875.57,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360712028,0.6164181,875.56,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360712223,0.6164181,875.55,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360712425,0.6164181,875.54,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360712629,0.6164181,875.53,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360712826,0.6164181,875.52,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360713027,0.6164181,875.51,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360713226,0.6164181,875.5,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360713429,0.6164181,875.49,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360713630,2.541763,875.43,873.35,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360713830,0.6164181,875.42,873.35,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360714031,2.541763,875.28,873.39,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360714331,0.6164181,875.27,873.38,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360714528,0.6164181,875.26,873.38,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360714727,0.6164181,875.25,873.38,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360714955,0.6164181,875.24,873.38,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360715232,0.6164181,875.23,873.38,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360715527,0.6164181,875.23,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360715528,0.6164181,875.22,873.39,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360715733,0.6164181,875.21,873.39,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360715933,0.6164181,875.2,873.39,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360716132,0.6164181,875.19,873.39,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360716329,2.541763,875.29,873.39,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360716330,0.6164181,875.18,873.39,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360716528,0.6164181,875.17,873.39,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360716832,0.6164181,875.16,873.39,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360717031,0.6164181,875.15,873.38,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360717230,0.6164181,875.14,873.38,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360717430,0.6164181,875.13,873.38,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360717630,0.6164181,875.12,873.38,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360717932,0.6164181,875.11,873.37,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360718135,0.6164181,875.1,873.37,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360718335,0.6164181,875.09,873.37,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360718538,0.6164181,875.08,873.42,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360718733,0.6164181,875.07,873.42,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360719035,1.5240212,874.75,873.42,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360719233,0.83669844,874.72,873.45,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360719436,0.6164181,874.71,873.45,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360719633,0.6164181,874.7,873.45,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360719838,0.6164181,874.69,873.45,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360720037,0.6164181,874.68,873.47,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360720341,0.6164181,874.67,873.45,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360720534,0.6164181,874.66,873.45,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360720739,0.6164181,874.65,873.45,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360720934,0.6164181,874.64,873.45,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360721138,0.6164181,874.63,873.44,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360721336,0.6164181,874.62,873.44,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360721538,0.6164181,874.61,873.45,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360721838,0.6164181,874.6,873.45,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360722038,0.6164181,874.59,873.45,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360722334,2.541763,875.39,873.45,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360722538,0.6090759,875.38,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360722738,0.6090759,875.37,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360722936,0.6090759,875.36,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360723139,0.6090759,875.35,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360723442,0.6090759,875.34,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360723740,0.6090759,875.33,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360723934,0.6090759,875.32,873.47,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360724136,0.6090759,875.31,873.47,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360724346,0.6090759,875.3,873.47,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360724537,0.6090759,875.29,873.47,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360724841,0.6090759,875.28,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360725042,0.6090759,875.27,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360725338,0.6090759,875.26,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360725641,0.6090759,875.25,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360725838,0.6090759,875.24,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360726136,0.6090759,875.23,873.43,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360726351,0.6090759,875.22,873.43,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360726539,0.6090759,875.21,873.43,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360726739,0.6090759,875.2,873.43,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360726938,0.6090759,875.19,873.43,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360727143,0.6090759,875.18,873.43,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360727337,0.6090759,875.17,873.43,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360727546,0.6090759,875.16,873.44,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360727748,0.6090759,875.15,873.44,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360727939,0.6090759,875.14,873.44,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360728139,0.6090759,875.13,873.44,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360728440,0.6090759,875.12,873.44,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360728638,0.6090759,875.11,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360728937,0.6090759,875.1,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360729237,0.6090759,875.09,873.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360729441,0.6090759,875.08,873.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360729638,0.6090759,875.07,873.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360729841,0.6090759,875.06,873.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360730040,0.6090759,875.05,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360730239,0.6090759,875.04,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360730444,0.6090759,875.03,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360730743,0.6090759,875.02,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360730944,0.6090759,875.01,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360731244,0.6090759,875.0,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360731441,0.6090759,874.99,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360731741,0.6090759,874.98,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360731943,0.6090759,874.97,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360732141,0.6090759,874.96,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360732345,0.6090759,874.95,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360732660,0.6090759,874.94,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360732842,0.6090759,874.93,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360733046,0.6090759,874.92,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360733244,0.6090759,874.91,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360733446,0.6090759,874.9,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360733642,0.6090759,874.89,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360733845,0.54816832,874.88,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360734145,2.541763,875.49,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360734342,2.541763,875.48,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360734541,2.541763,875.48,873.52,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360734845,2.541763,875.47,873.52,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360735947,2.541763,875.47,873.56,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360736349,2.541763,875.37,873.56,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360736853,2.541763,875.36,873.56,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360737248,2.541763,875.36,873.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360738455,2.541763,875.35,873.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360738654,2.541763,875.35,873.55,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360738954,2.541763,875.34,873.55,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360739254,1.5256376,874.7,873.58,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360739455,1.01632238,874.7,873.58,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360739656,2.541763,875.27,873.74,1.02460583]
["bitfinex-derivatives","BNBF0:USTF0",1757360739955,2.541763,875.39,873.71,1.02460583]
["bitfinex-derivatives","BNBF0:USTF0",1757360741555,2.541763,875.39,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360741855,2.541763,875.39,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360742055,2.541763,875.31,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360742352,2.541763,875.31,873.52,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360742557,2.541763,875.31,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360742951,2.541763,875.31,873.52,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360743356,2.541763,875.31,873.44,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360743656,2.541763,875.64,873.45,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360743856,2.541763,875.64,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360744159,2.541763,875.66,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360744358,2.541763,875.66,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360744653,2.541763,875.94,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360745253,2.541763,875.95,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360745858,0.62321433,875.94,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360746058,0.62321433,875.93,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360746257,0.62321433,875.92,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360746457,0.62321433,875.91,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360746657,0.62321433,875.9,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360746858,0.62321433,875.89,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360747157,0.62321433,875.88,873.4,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360747355,0.62321433,875.87,873.4,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360747557,0.62321433,875.86,873.4,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360747762,0.62321433,875.85,873.4,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360747960,0.62321433,875.84,873.4,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360748161,0.62321433,875.83,873.4,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360748361,0.62321433,875.82,873.39,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360748658,0.62321433,875.82,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360748659,0.62321433,875.81,873.35,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360748957,0.62321433,875.8,873.35,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360749160,0.62321433,875.79,873.35,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360749362,0.62321433,875.78,873.34,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360749561,0.62321433,875.77,873.35,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360749762,0.62321433,875.76,873.35,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360749962,0.62321433,875.75,873.35,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360750162,0.62321433,875.74,873.35,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360750363,0.62321433,875.73,873.35,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360750564,0.62321433,875.72,873.35,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360750863,0.62321433,875.71,873.35,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360751061,0.62321433,875.7,873.35,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360751265,0.62321433,875.69,873.4,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360751559,0.62321433,875.68,873.38,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360751764,0.62321433,875.67,873.38,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360751966,0.62321433,875.66,873.38,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360752167,0.62321433,875.65,873.38,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360752465,0.62321433,875.64,873.38,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360752662,0.62321433,875.63,873.38,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360752867,0.62321433,875.62,873.38,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360753166,0.62321433,875.61,873.38,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360753366,0.62321433,875.6,873.38,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360753665,0.62321433,875.59,873.38,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360753966,0.62321433,875.58,873.38,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360754162,0.62321433,875.57,873.48,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360754363,0.62321433,875.56,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360754664,0.62321433,875.55,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360754862,2.541763,875.64,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360754863,0.62321433,875.54,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360755163,0.62321433,875.53,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360755466,0.62321433,875.52,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360755666,0.62321433,875.51,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360755864,0.62321433,875.5,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360756167,5.083526,876.57,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360756168,0.62321433,875.49,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360756366,0.62321433,875.48,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360756666,0.62321433,875.47,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360756967,0.62321433,875.46,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360757267,0.62321433,875.45,873.49,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360757467,0.62321433,875.44,873.49,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360757682,0.62321433,875.43,873.49,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360757867,0.62321433,875.42,873.49,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360758066,2.541763,875.57,873.49,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360758067,0.62199383,875.41,873.49,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360758265,0.62199383,875.4,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360758464,0.62199383,875.39,873.49,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360758664,0.62199383,875.38,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360758868,0.62199383,875.37,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360759069,0.62199383,875.36,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360759267,0.62199383,875.35,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360759468,1.5250125,874.88,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360759667,0.62199383,874.87,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360759865,0.62199383,874.86,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360760164,1.37251126,874.88,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360760165,0.62199383,874.85,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360760367,0.62199383,874.84,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360760669,0.62199383,874.84,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360760670,0.62199383,874.83,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360760866,0.62199383,874.82,873.5,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360761070,0.62199383,874.81,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360761266,0.62199383,874.8,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360761470,5.083526,876.42,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360761471,0.41836923,874.79,873.55,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360761770,2.541763,875.47,873.55,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360762888,2.541763,875.47,873.56,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360763274,2.541763,875.47,873.55,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360763567,2.541763,875.47,873.56,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360764274,2.541763,875.47,873.58,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360764770,2.541763,875.41,873.58,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360765470,2.541763,875.41,873.61,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360765674,2.541763,875.34,873.61,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360766269,2.541763,875.34,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360766270,2.541763,875.34,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360766773,2.541763,875.35,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360768576,2.541763,875.35,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360768577,2.541763,875.35,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360768774,2.541763,875.88,873.47,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360769377,2.541763,875.88,873.46,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360770677,2.541763,875.88,873.47,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360771177,2.541763,875.88,873.35,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360771480,2.541763,876.15,873.35,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360772177,2.541763,876.15,873.41,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360772373,2.541763,876.15,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360772574,2.541763,876.14,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360773380,0.61804254,876.13,873.68,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360773579,2.541763,875.74,873.68,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360773879,0.61804254,875.73,873.68,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360774076,0.61804254,875.72,873.68,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360774279,0.61804254,875.71,873.68,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360774480,0.61804254,875.7,873.68,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360774776,0.61804254,875.69,873.68,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360774980,0.61804254,875.68,873.68,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360775278,0.61804254,875.67,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360775482,0.61804254,875.66,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360775778,0.61804254,875.65,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360776077,0.61804254,875.64,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360776280,0.61804254,875.63,873.59,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360776580,0.61804254,875.62,873.59,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360776780,0.61804254,875.61,873.61,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360776978,0.61804254,875.6,873.61,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360777177,0.61804254,875.59,873.61,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360777377,0.61804254,875.58,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360777678,0.61804254,875.57,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360777883,0.61804254,875.56,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360778181,0.61804254,875.55,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360778380,0.61804254,875.54,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360778579,0.61804254,875.53,873.53,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360778776,0.61804254,875.52,873.56,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360779079,0.61804254,875.51,873.56,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360779277,0.61804254,875.5,873.55,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360779478,0.61804254,875.49,873.55,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360779682,1.5238892,875.08,873.55,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360779877,0.61804254,875.07,873.55,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360780077,0.61804254,875.06,873.55,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360780279,0.61804254,875.05,873.55,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360780479,0.61804254,875.04,873.55,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360780684,0.61804254,875.03,873.55,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360780882,0.61804254,875.02,873.55,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360781179,0.61804254,875.01,873.55,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360781378,0.61804254,875.0,873.55,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360781582,0.61804254,874.99,873.55,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360781877,0.61804254,874.98,873.55,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360782081,0.61804254,874.97,873.55,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360782279,0.61804254,874.96,873.55,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360782480,0.61804254,874.95,873.53,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360782680,0.61804254,874.94,873.53,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360782882,0.61804254,874.93,873.53,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360783184,0.61804254,874.92,873.54,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360783381,0.61804254,874.91,873.54,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360783585,0.61804254,874.9,873.54,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360783884,0.61804254,874.89,873.54,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360784083,0.61804254,874.88,873.54,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360784380,0.61804254,874.88,873.33,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1757360784381,0.61804254,874.87,873.47,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360784583,0.61804254,874.86,873.47,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360784781,0.61804254,874.85,873.47,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360784985,0.61804254,874.84,873.47,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360785181,0.61804254,874.83,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360785384,0.61804254,874.82,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360785582,0.41941864,874.81,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360785786,1.5238892,875.1,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360786581,5.083526,876.84,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360786582,1.5238892,875.11,873.51,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360788586,1.5238892,875.18,873.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360788986,1.5238892,875.51,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360789189,1.5238892,875.53,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360794288,1.5238892,875.52,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360794489,1.5238892,875.51,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360797592,0.61560823,875.5,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360797796,0.61560823,875.49,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360797997,0.61560823,875.48,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360798209,0.61560823,875.47,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360798396,0.61560823,875.46,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360798597,0.61560823,875.45,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360798793,0.61560823,875.44,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360799001,1.5238892,875.19,873.58,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360799198,0.61560823,875.18,873.58,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360799399,0.61560823,875.17,873.58,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360799696,2.13949743,875.16,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360799894,0.61560823,875.15,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360800094,0.61560823,875.14,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360800298,0.61560823,875.13,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360800599,0.61560823,875.12,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360800898,0.61560823,875.11,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360801099,0.61560823,875.1,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360801337,0.61560823,875.09,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360801599,0.61560823,875.08,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360801798,0.61560823,875.07,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360801998,0.61560823,875.06,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360802298,0.61560823,875.05,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360802494,0.61560823,875.04,873.61,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360802693,0.61560823,875.03,873.61,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360802895,0.61560823,875.02,873.61,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360803098,0.61560823,875.01,873.56,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360803292,0.61560823,875.0,873.56,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360803495,0.61560823,874.99,873.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360803696,0.61560823,874.98,873.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360803899,0.61560823,874.97,873.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360804097,1.5238892,875.2,873.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360804098,0.61560823,874.96,873.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360804296,0.61560823,874.95,873.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360804499,0.61560823,874.94,873.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360804699,0.61560823,874.93,873.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360804897,0.61560823,874.92,873.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360805101,0.61560823,874.91,873.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360805301,0.61560823,874.9,873.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360805600,0.61560823,874.89,873.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360805799,0.61560823,874.88,873.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360806001,0.61560823,874.87,873.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360806200,0.61560823,874.86,873.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360806397,0.61560823,874.85,873.58,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360806597,0.61560823,874.84,873.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360806897,0.61560823,874.83,873.58,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360807101,1.5238892,875.19,873.58,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360807301,0.61598171,875.18,873.58,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360807498,0.61598171,875.17,873.58,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360807697,0.61598171,875.16,873.58,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360807997,0.61598171,875.15,873.58,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360808301,0.61598171,875.14,873.58,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360808601,0.61598171,875.13,873.59,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360808801,0.61598171,875.12,873.59,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360809002,0.61598171,875.11,873.59,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360809302,0.61598171,875.1,873.59,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360809500,0.61598171,875.09,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360809800,0.61598171,875.08,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360810101,0.61598171,875.07,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360810299,0.61598171,875.06,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360810507,0.61598171,875.05,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360810699,0.61598171,875.04,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360810902,0.61598171,875.03,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360811104,1.5238892,875.28,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360811105,0.61598171,875.02,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360811303,0.61598171,875.01,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360811504,0.61598171,875.0,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360811799,0.61598171,874.99,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360812101,0.61598171,874.98,873.62,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360812402,0.61598171,874.97,873.62,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360812600,0.61598171,874.96,873.62,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360812805,0.61598171,874.95,873.62,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360813000,0.61598171,874.94,873.62,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360813203,0.61598171,874.93,873.63,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360813503,0.61598171,874.92,873.63,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360813705,0.61598171,874.91,873.63,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360813901,0.61598171,874.9,873.63,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360814102,0.61598171,874.89,873.63,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360814299,0.55438354,874.88,873.64,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360814499,1.5238892,875.15,873.64,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360815702,1.5238892,875.16,873.64,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360816202,1.5238892,875.25,873.56,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360816511,1.5238892,875.25,873.57,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360816710,1.5238892,875.26,873.56,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360817513,1.5238892,875.25,873.56,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360817813,1.5238892,875.26,873.56,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360819111,1.5238892,875.25,873.56,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360819313,1.5238892,875.23,873.58,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360819510,1.5238892,875.23,873.59,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360820315,1.5238892,875.22,873.59,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360821313,1.5238892,875.22,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360821714,1.5238892,875.21,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360821913,1.5238892,875.2,873.61,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360823515,1.5238892,875.19,873.62,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360824620,1.5238892,875.18,873.63,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360825419,1.5238892,875.17,873.63,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360825817,1.5238892,875.18,873.63,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360826022,1.5238892,875.06,873.73,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360826222,0.61597856,875.05,873.73,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360826521,0.61597856,875.04,873.74,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360826718,0.61597856,875.03,873.76,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360826918,0.61597856,875.02,873.77,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360827124,0.61597856,875.01,873.77,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360827417,0.61597856,875.0,873.77,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360827618,0.61597856,874.99,873.78,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360827922,0.61597856,874.98,873.78,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360828222,0.41878059,874.97,873.81,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360828421,2.541763,875.65,873.81,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360828721,2.541763,875.59,873.81,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360828921,2.541763,875.59,873.82,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360829422,2.541763,875.59,873.83,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360829621,2.541763,875.58,873.83,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360829922,2.541763,875.58,873.82,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360830122,2.541763,875.57,873.82,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360830319,2.541763,875.57,873.83,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360830923,2.541763,875.57,873.82,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360831119,2.541763,875.58,873.83,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360831323,2.541763,875.58,873.84,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360831619,2.541763,875.57,873.84,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360832727,2.541763,875.56,873.84,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360833422,2.541763,875.56,873.67,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360833624,2.541763,875.56,873.64,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360833825,2.541763,875.85,873.62,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360834024,2.541763,875.85,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360834225,2.541763,875.87,873.59,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360835120,2.541763,875.87,873.58,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360835326,2.541763,875.88,873.58,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360835725,2.541763,875.88,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360836024,2.541763,876.0,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360836423,2.541763,876.02,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360837527,2.541763,876.03,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360838425,2.541763,876.05,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360838931,2.541763,875.98,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360839425,2.541763,875.99,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360840128,2.541763,875.83,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360840331,0.61272851,875.82,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360840531,0.1986086,876.63,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360840532,2.541763,875.71,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360840728,0.61272851,875.7,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360841031,0.61272851,875.69,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360841230,0.61272851,875.68,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360841429,0.61272851,875.67,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360841628,0.61272851,875.66,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360841832,0.61272851,875.65,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360842032,0.61272851,875.64,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360842328,0.61272851,875.63,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360842532,0.61272851,875.62,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360842729,0.61272851,875.61,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360842933,0.61272851,875.6,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360843232,0.61272851,875.59,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360843434,0.61272851,875.58,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360843630,0.61272851,875.57,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360843831,0.61290294,875.56,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360844033,0.61290294,875.55,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360844233,0.61290294,875.54,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360844435,0.61290294,875.53,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360844633,0.61290294,875.52,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360844835,0.61290294,875.51,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360845136,0.61290294,875.5,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360845332,2.541763,875.45,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360845536,0.61290294,875.44,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360845732,0.61290294,875.43,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360845936,0.61290294,875.42,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360846131,1.5239152,874.8,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360846333,0.61290294,874.79,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360846536,0.61290294,874.78,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360846837,0.61290294,874.77,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360847037,0.61290294,874.76,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360847235,0.61290294,874.75,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360847436,0.61290294,874.74,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360847634,0.61290294,874.73,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360847837,0.61290294,874.72,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360848037,0.61290294,874.71,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360848235,0.61290294,874.7,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360848435,0.61290294,874.69,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360848638,0.61290294,874.68,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360848839,0.61290294,874.67,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360849139,0.61290294,874.66,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360849433,0.61290294,874.65,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360849635,0.42040799,874.64,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360849939,2.541763,875.48,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360851035,2.541763,875.49,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360851536,2.541763,875.54,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360853037,2.541763,875.56,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360853542,2.541763,875.57,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360855041,2.541763,875.56,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360855541,3.5584682,875.9,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360855542,2.541763,875.54,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360857244,2.541763,876.11,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360858645,2.541763,876.17,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360861450,2.541763,876.16,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360861652,0.60872299,876.15,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360861854,0.60872299,876.14,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360862152,0.60872299,876.13,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360862354,0.60872299,876.12,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360862552,0.60872299,876.11,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360862856,0.60872299,876.1,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360863054,0.60872299,876.09,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360863253,0.60872299,876.08,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360863456,0.60872299,876.07,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360863656,0.60872299,876.06,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360863856,0.60872299,876.05,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360864057,0.60872299,876.04,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360864354,0.60872299,876.03,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360864558,0.60872299,876.02,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360864757,0.60872299,876.01,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360865052,0.60872299,876.0,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360865259,0.60872299,875.99,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360865457,0.60872299,875.98,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360865756,0.60872299,875.97,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360865955,0.60872299,875.96,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360866155,0.60872299,875.95,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360866354,1.5235727,875.36,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360866553,0.60872299,875.35,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360866857,0.60872299,875.34,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360867056,0.60872299,875.33,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360867255,0.60872299,875.32,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360867556,0.60872299,875.31,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360867762,0.60872299,875.3,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360867960,0.60872299,875.29,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360868158,0.60872299,875.28,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360868359,0.60872299,875.27,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360868562,0.60872299,875.26,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360868764,0.60872299,875.25,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360869065,0.60872299,875.24,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360869261,1.5235727,875.26,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360869262,0.60872299,875.23,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360869565,0.60872299,875.22,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360869864,1.5235727,875.16,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360870065,0.60872299,875.15,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360870266,1.5235727,874.95,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360870465,0.60872299,874.94,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360870663,0.60872299,874.93,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360870866,0.60872299,874.92,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360871065,0.5478507,874.91,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360871269,1.5235727,874.95,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360871767,1.5235727,874.91,873.58,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360873766,1.5235727,874.98,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360873969,1.5235727,874.96,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360875467,1.5235727,874.97,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360875669,1.5235727,874.96,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360877569,1.5235727,874.97,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360878773,1.5235727,875.07,873.63,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360879171,1.5235727,875.56,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360879371,1.5235727,875.59,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360880070,1.5235727,875.6,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360880269,1.5235727,875.69,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360881577,1.5235727,875.68,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360882273,1.5235727,875.69,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360883077,0.60884051,875.68,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360883277,0.60884051,875.67,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360883476,0.60884051,875.66,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360883775,0.60884051,875.65,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360883975,0.60884051,875.64,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360884174,0.60884051,875.63,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360884377,0.60884051,875.62,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360884579,0.60884051,875.61,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360884779,0.60884051,875.6,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360885079,0.60884051,875.59,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360885379,0.60884051,875.58,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360885581,0.60884051,875.57,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360885776,0.60884051,875.56,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360886076,0.60884051,875.55,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360886275,0.60884051,875.54,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360886477,0.60884051,875.53,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360886677,0.60884051,875.52,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360886877,0.60884051,875.51,873.55,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1757360887080,1.5235727,875.36,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360887280,0.60884051,875.35,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360887479,1.5235727,875.3,873.65,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360887679,0.60884051,875.29,873.65,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360887878,0.60884051,875.28,873.65,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360888076,0.60884051,875.27,873.65,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360888280,0.60884051,875.26,873.65,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360888480,0.60884051,875.25,873.65,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360888786,0.60884051,875.24,873.6,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360888984,0.60884051,875.23,873.61,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360889182,0.60884051,875.22,873.61,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360889478,0.60884051,875.21,873.61,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360889680,0.60884051,875.2,873.61,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360889883,0.60884051,875.19,873.62,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360890082,2.13241321,875.18,873.68,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360890282,0.60884051,875.17,873.68,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360890480,0.60884051,875.16,873.65,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360890686,0.60884051,875.15,873.65,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360890984,0.60884051,875.14,873.65,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360891182,0.60884051,875.13,873.64,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360891487,0.60884051,875.12,873.64,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360891680,0.60884051,875.11,873.64,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360891882,0.60884051,875.1,873.64,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360892084,0.60884051,875.09,873.64,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360892284,0.60884051,875.08,873.64,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360892483,0.60884051,875.07,873.65,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360892685,0.60884051,875.06,873.65,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360892882,0.60884051,875.05,873.65,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360893087,0.60884051,875.04,873.63,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360893285,0.60884051,875.03,873.63,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360893486,0.60884051,875.02,873.63,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360893689,0.60884051,875.01,873.63,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360893887,0.60884051,875.0,873.63,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360894086,0.60884051,874.99,873.62,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360894290,0.60884051,874.98,873.62,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360894587,0.60884051,874.97,873.62,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360894787,0.60884051,874.96,873.62,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360894988,0.60884051,874.95,873.62,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360895187,0.60884051,874.94,873.62,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360895391,0.60884051,874.93,873.62,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360895692,0.60884051,874.92,873.63,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360895889,0.60884051,874.91,873.62,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360896093,0.60884051,874.9,873.62,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360896391,1.5235727,875.22,873.62,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360896693,0.40978583,875.21,873.62,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360896893,1.5235727,875.23,873.63,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360897193,1.5235727,875.24,873.63,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360898189,1.5235727,875.28,873.68,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360898589,1.5235727,875.27,873.68,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360898889,1.5235727,875.32,873.73,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360899093,1.5235727,875.33,873.73,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360899393,1.5235727,875.3,873.76,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360899590,1.5235727,875.3,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360899792,1.5235727,875.37,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360899992,1.5235727,875.41,873.77,1.73209673]
["bitfinex-derivatives","BNBF0:USTF0",1757360900197,1.5235727,875.42,873.77,1.73209673]
["bitfinex-derivatives","BNBF0:USTF0",1757360900690,1.5235727,875.39,873.79,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360900889,1.5235727,875.39,873.97,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360901094,1.5235727,875.39,873.98,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360901294,2.541763,876.11,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360901295,1.5235727,875.4,873.97,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360902097,1.5235727,875.42,873.97,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360902292,1.5235727,875.4,874.02,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360903094,1.5235727,875.36,874.05,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360903393,1.5235727,875.36,874.04,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360904193,1.5235727,875.37,874.04,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360905299,1.5235727,875.38,874.03,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360906299,1.5235727,875.4,874.01,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360908303,1.5235727,875.41,874.01,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360911803,1.5235727,875.39,874.01,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360912107,1.5235727,875.36,874.04,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360912307,1.5235727,875.36,874.03,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360912504,1.5235727,875.36,874.04,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360913305,5.28211646,876.72,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360913306,1.5235727,875.35,874.03,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360914105,1.5235727,875.34,874.03,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360914307,1.5235727,875.35,874.03,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360915211,1.5235727,875.33,874.04,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360915407,1.37121544,875.33,874.04,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360916010,2.541763,875.91,874.02,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360916208,2.541763,875.91,874.04,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360916511,2.541763,875.95,874.04,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360917411,2.541763,875.95,874.05,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360917610,2.541763,875.94,874.05,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360918112,2.541763,875.94,874.06,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360918508,2.541763,875.91,874.06,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360918912,2.541763,875.91,874.0,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360919115,2.541763,875.91,873.86,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360919116,2.541763,875.85,874.01,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360919520,2.541763,875.85,873.86,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360919521,2.541763,875.86,874.0,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360920124,2.541763,875.86,874.01,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360920520,2.541763,875.85,874.01,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360921122,2.541763,875.85,874.02,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360921720,2.541763,875.85,874.01,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360922024,2.541763,875.85,874.02,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360922319,2.541763,875.84,874.02,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360923522,2.541763,875.84,874.03,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360924122,2.541763,875.84,874.04,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360924425,2.541763,875.81,874.04,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360925120,2.541763,875.81,874.03,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360925321,2.541763,875.8,874.03,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360926320,2.541763,875.78,874.04,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360927422,2.541763,875.77,874.04,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360928921,5.083526,876.5,874.01,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360928922,2.541763,875.74,874.01,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360929722,2.541763,875.74,874.0,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360929924,2.541763,875.85,873.98,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360930228,2.541763,875.85,873.99,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360930428,2.541763,875.86,873.98,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360931526,2.541763,875.85,873.98,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360932128,2.541763,875.85,873.99,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360933228,2.541763,875.85,874.0,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360933530,2.541763,875.84,874.0,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360934728,2.541763,875.84,873.97,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360935124,2.541763,875.93,873.98,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360935327,1.5240852,875.25,873.98,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360936127,1.5240852,875.24,873.99,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360936327,1.5240852,875.25,873.98,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360937228,1.5240852,875.25,873.99,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360937632,1.5240852,875.24,873.99,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360938230,1.5240852,875.24,873.82,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360938231,1.5240852,875.24,874.0,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360938530,1.5240852,875.24,873.99,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360939033,1.5240852,875.26,874.03,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360939733,1.5240852,875.25,874.04,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360939934,2.541763,875.94,874.05,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360939935,1.37167669,875.24,874.05,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360940132,2.541763,875.94,874.05,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360940335,2.541763,875.88,874.05,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360940737,2.541763,875.91,874.05,1.0213601]
["bitfinex-derivatives","BNBF0:USTF0",1757360940937,0.62354899,875.9,873.83,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360941133,0.62354899,875.89,873.83,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360941335,2.541763,875.86,873.83,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360941633,0.62354899,875.85,873.83,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360941831,0.62354899,875.84,873.83,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360942035,0.62354899,875.83,873.83,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360942233,0.62354899,875.82,873.83,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360942432,0.62354899,875.81,873.83,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360942730,0.62354899,875.8,873.83,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360943033,0.62354899,875.79,873.8,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360943233,0.62354899,875.78,873.81,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360943433,0.62354899,875.77,873.81,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360943631,0.62354899,875.76,873.81,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360943835,0.62354899,875.75,873.81,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360944138,0.62354899,875.74,873.81,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360944336,0.62354899,875.73,873.81,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360944537,0.62354899,875.72,873.82,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360944736,0.62354899,875.71,873.83,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360944936,0.62354899,875.7,873.77,1.73209673]
["bitfinex-derivatives","BNBF0:USTF0",1757360945236,0.62354899,875.69,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360945432,0.62354899,875.68,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360945635,0.62354899,875.67,873.77,1.73209673]
["bitfinex-derivatives","BNBF0:USTF0",1757360945837,0.62354899,875.66,873.77,1.73209673]
["bitfinex-derivatives","BNBF0:USTF0",1757360946035,0.62354899,875.65,873.77,1.73209673]
["bitfinex-derivatives","BNBF0:USTF0",1757360946338,0.62354899,875.64,873.78,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360946538,0.62354899,875.63,873.78,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360946738,0.62354899,875.62,873.78,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360946936,0.62354899,875.61,873.78,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360947140,0.62354899,875.6,873.78,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360947440,0.62354899,875.59,873.78,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360947638,0.62354899,875.58,873.78,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360947838,0.62354899,875.57,873.78,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360948038,0.62354899,875.56,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360948341,0.62354899,875.55,873.77,1.73209673]
["bitfinex-derivatives","BNBF0:USTF0",1757360948542,0.62354899,875.54,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360948838,0.62354899,875.53,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360949041,0.62354899,875.52,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360949238,0.62354899,875.51,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360949543,0.62354899,875.5,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360949745,0.62354899,875.49,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360949944,0.62354899,875.48,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360950144,0.62354899,875.47,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360950344,0.62354899,875.46,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360950545,0.62354899,875.45,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360950845,0.62354899,875.44,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360951042,0.19859046,876.72,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360951043,0.62354899,875.43,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360951243,0.62354899,875.42,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360951441,0.62354899,875.41,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360951644,0.62354899,875.4,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360951842,0.62354899,875.39,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360952042,0.62354899,875.38,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360952247,0.62354899,875.37,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360952447,0.19859046,876.72,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360952448,0.62354899,875.36,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360952747,0.62354899,875.35,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360952944,0.62354899,875.34,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360953243,0.62354899,875.33,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360953442,0.62354899,875.32,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360953647,0.62354899,875.31,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360953947,0.62354899,875.3,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360954147,0.62354899,875.29,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360954447,0.62354899,875.28,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360954645,0.62354899,875.27,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360954849,0.62354899,875.26,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360955046,0.62354899,875.25,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360955249,0.62354899,875.24,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360955548,0.62354899,875.23,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360955746,0.62354899,875.22,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360955948,0.62354899,875.21,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360956150,0.62354899,875.2,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360956351,0.62354899,875.19,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360956651,0.62354899,875.18,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360956846,0.62354899,875.17,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360957050,0.62354899,875.16,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360957346,0.62354899,875.15,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360957551,0.62354899,875.14,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360957751,0.62354899,875.13,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360958049,0.62354899,875.12,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360958250,0.62354899,875.11,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360958448,0.62354899,875.1,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360958647,0.62354899,875.09,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360958852,0.19859046,876.72,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360958853,0.62354899,875.08,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360959052,0.5611941,875.07,873.87,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360959250,2.541763,876.68,873.88,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360959549,2.541763,876.01,873.88,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360959850,1.5280674,875.24,873.88,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360960153,1.04366967,875.06,874.04,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360960350,1.04366967,875.06,874.03,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360960548,2.541763,875.67,874.04,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360961954,2.541763,875.66,874.04,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360962453,2.541763,875.67,874.04,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360965556,2.541763,875.66,874.04,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360967357,2.541763,875.65,874.05,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360967754,2.541763,875.65,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360967755,2.541763,875.67,874.04,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360968859,2.541763,875.67,873.99,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360969261,2.541763,875.62,873.99,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360970462,2.541763,875.58,874.0,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360970858,2.541763,875.64,873.98,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360971159,0.61940772,875.63,873.98,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360971357,0.61940772,875.62,873.98,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360971558,0.61940772,875.61,873.98,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360971760,0.61940772,875.6,873.98,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360971961,0.61940772,875.59,873.98,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360972160,0.61940772,875.58,873.98,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360972364,0.61940772,875.57,873.96,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360972564,0.61940772,875.56,873.96,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360972861,0.61940772,875.55,873.96,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360973061,0.61940772,875.54,873.96,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360973265,0.61940772,875.53,873.96,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360973561,0.61940772,875.52,873.95,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360973764,0.61940772,875.51,873.95,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360974070,0.61940772,875.5,873.95,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360974264,0.61940772,875.49,873.95,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360974463,0.61940772,875.48,873.95,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360974662,0.61940772,875.47,873.95,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360974964,0.61940772,875.46,873.95,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360975164,0.61940772,875.45,873.95,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360975361,0.61940772,875.44,873.95,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360975565,0.61940772,875.43,873.95,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360975765,0.61940772,875.42,873.95,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360975966,0.61940772,875.41,873.95,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360976261,0.61940772,875.4,873.93,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360976465,0.61940772,875.39,873.93,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360976666,0.61940772,875.38,873.93,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360976867,0.61940772,875.37,873.93,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360977067,0.61940772,875.36,873.93,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360977262,0.61940772,875.35,873.93,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360977461,0.61940772,875.34,873.93,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360977661,0.55746695,875.33,873.94,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360977865,2.541763,875.75,873.94,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360979162,2.541763,875.74,873.93,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360979467,2.541763,875.74,873.92,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360979665,2.541763,875.78,873.92,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360980167,1.5282865,875.1,873.91,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360980469,1.0496332,875.1,873.92,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360980772,1.0496332,875.1,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757360980773,2.541763,875.76,873.91,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360981066,2.541763,875.76,873.92,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360981263,2.541763,875.8,873.92,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360981464,2.541763,875.8,873.84,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360981768,2.541763,876.0,873.84,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360982165,2.541763,876.0,873.85,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360982367,2.541763,875.99,873.85,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360983372,3.5584682,876.38,873.85,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360983373,2.541763,875.98,873.85,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360986080,2.541763,875.98,873.86,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360986277,2.541763,875.98,873.87,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360986475,2.541763,875.97,873.87,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360988883,2.541763,875.97,873.86,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360989083,2.541763,875.94,873.87,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360989580,0.61357931,875.93,873.87,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360989882,0.61357931,875.92,873.85,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360990183,0.61357931,875.91,873.85,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360990380,0.61357931,875.9,873.85,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360990683,0.61357931,875.89,873.86,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360990883,0.61357931,875.88,873.86,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360991084,0.61357931,875.87,873.86,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360991280,0.61357931,875.86,873.86,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360991580,0.61357931,875.85,873.95,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360991784,2.541763,875.72,873.95,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360992080,0.61357931,875.71,873.92,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757360992285,3.5584682,876.14,874.12,1.0252961]
["bitfinex-derivatives","BNBF0:USTF0",1757360993180,3.5584682,876.21,874.11,1.0252961]
["bitfinex-derivatives","BNBF0:USTF0",1757360994382,3.5584682,876.2,874.11,1.0252961]
["bitfinex-derivatives","BNBF0:USTF0",1757360995685,3.5584682,876.2,874.1,1.0252961]
["bitfinex-derivatives","BNBF0:USTF0",1757360995885,3.5584682,876.2,874.13,1.0252961]
["bitfinex-derivatives","BNBF0:USTF0",1757360996285,3.5584682,876.22,874.12,1.0252961]
["bitfinex-derivatives","BNBF0:USTF0",1757360996785,3.5584682,876.22,874.11,1.0252961]
["bitfinex-derivatives","BNBF0:USTF0",1757360997385,3.5584682,876.27,874.11,1.0252961]
["bitfinex-derivatives","BNBF0:USTF0",1757360997586,3.5584682,876.27,874.12,1.0252961]
["bitfinex-derivatives","BNBF0:USTF0",1757360998587,3.5584682,876.24,874.12,1.0252961]
["bitfinex-derivatives","BNBF0:USTF0",1757360998987,3.5584682,876.24,874.19,1.0252961]
["bitfinex-derivatives","BNBF0:USTF0",1757360999187,3.5584682,876.24,873.98,1.0252961]
["bitfinex-derivatives","BNBF0:USTF0",1757360999385,3.5584682,876.24,874.08,1.0252961]
["bitfinex-derivatives","BNBF0:USTF0",1757360999588,5.28204056,876.85,874.08,1.0252961]
["bitfinex-derivatives","BNBF0:USTF0",1757360999885,5.28204056,876.85,874.07,1.0252961]
["bitfinex-derivatives","BNBF0:USTF0",1757361000290,0.19851456,876.85,874.07,1.0252961]
["bitfinex-derivatives","BNBF0:USTF0",1757361000590,1.52871536,875.74,874.06,1.0252961]
["bitfinex-derivatives","BNBF0:USTF0",1757361001188,1.52871536,875.77,874.05,1.0252961]
["bitfinex-derivatives","BNBF0:USTF0",1757361001392,1.52871536,875.76,874.05,1.0252961]
["bitfinex-derivatives","BNBF0:USTF0",1757361002091,1.52871536,875.76,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361002092,1.52871536,875.76,874.04,1.0252961]
["bitfinex-derivatives","BNBF0:USTF0",1757361002291,1.52871536,875.77,874.03,1.0252961]
["bitfinex-derivatives","BNBF0:USTF0",1757361003192,1.52871536,875.78,874.03,1.0252961]
["bitfinex-derivatives","BNBF0:USTF0",1757361003592,1.52871536,875.73,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361003892,0.6238248,875.72,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361004089,0.6238248,875.71,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361004288,0.6238248,875.7,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361004490,0.6238248,875.69,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361004689,1.52871536,875.66,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361004890,0.6238248,875.65,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361005094,0.6238248,875.64,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361005294,0.6238248,875.63,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361005594,0.6238248,875.62,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361005791,0.6238248,875.61,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361005994,0.6238248,875.6,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361006291,0.6238248,875.59,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361006494,0.6238248,875.58,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361006792,0.6238248,875.57,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361006991,0.6238248,875.56,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361007194,0.6238248,875.55,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361007395,0.6238248,875.54,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361007691,0.6238248,875.53,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361007890,0.6238248,875.52,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361008094,1.52871536,875.68,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361008095,0.6238248,875.51,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361008295,0.6238248,875.5,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361008494,0.6238248,875.49,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361008696,0.6238248,875.48,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361008895,0.6238248,875.47,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361009097,1.52871536,875.44,873.92,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361009393,1.52871536,875.42,873.94,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361009597,1.52871536,875.4,873.95,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361009799,1.52871536,875.38,873.97,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361009998,2.15230251,875.37,873.98,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361010199,0.62358715,875.36,873.98,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361010498,1.52871536,875.32,874.01,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361010698,1.52871536,875.33,874.02,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361011395,0.94487907,875.31,874.04,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361011798,2.54801283,875.95,874.05,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361012097,2.54801283,875.97,874.05,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361013200,2.54801283,875.97,874.06,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361013400,2.54801283,875.95,874.06,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361014403,2.54801283,875.94,874.06,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361014699,2.54801283,875.94,874.09,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361015103,2.54801283,875.88,874.09,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361016004,2.54801283,875.87,874.09,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361016300,2.54801283,875.87,874.07,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361016503,2.54801283,875.92,874.07,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361017203,2.54801283,875.91,874.07,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361017706,2.54801283,875.92,874.07,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361018408,2.54801283,875.92,874.09,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361018704,2.54801283,875.87,874.09,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361018907,2.54801283,875.87,874.07,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361019210,2.54801283,875.85,874.07,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361019505,2.54801283,875.85,873.83,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361019705,3.5584682,876.14,873.84,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361019903,3.5584682,876.14,873.77,1.73209673]
["bitfinex-derivatives","BNBF0:USTF0",1757361020310,2.54801283,876.22,873.77,1.73209673]
["bitfinex-derivatives","BNBF0:USTF0",1757361021007,2.54801283,876.22,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361021213,2.54801283,876.24,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361021708,2.54801283,876.23,873.77,1.73209673]
["bitfinex-derivatives","BNBF0:USTF0",1757361022308,3.16440509,876.22,873.77,1.73209673]
["bitfinex-derivatives","BNBF0:USTF0",1757361022513,0.61639226,876.21,873.77,1.73209673]
["bitfinex-derivatives","BNBF0:USTF0",1757361022710,0.61639226,876.2,873.77,1.73209673]
["bitfinex-derivatives","BNBF0:USTF0",1757361022911,0.61639226,876.19,873.77,1.73209673]
["bitfinex-derivatives","BNBF0:USTF0",1757361023109,0.61639226,876.18,873.77,1.73209673]
["bitfinex-derivatives","BNBF0:USTF0",1757361023308,0.61639226,876.17,873.77,1.73209673]
["bitfinex-derivatives","BNBF0:USTF0",1757361023511,0.61639226,876.16,873.77,1.73209673]
["bitfinex-derivatives","BNBF0:USTF0",1757361023806,0.61639226,876.15,873.77,1.73209673]
["bitfinex-derivatives","BNBF0:USTF0",1757361024009,0.61639226,876.14,873.77,1.73209673]
["bitfinex-derivatives","BNBF0:USTF0",1757361024210,0.61639226,876.13,873.91,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361024409,2.54801283,875.88,873.91,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361024608,0.61639226,875.87,873.91,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361024810,0.61639226,875.86,873.93,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361025009,3.16440509,875.85,873.93,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361025212,0.61639226,875.84,873.93,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361025410,0.61639226,875.83,873.92,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361025610,0.61639226,875.82,873.89,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361025810,0.61639226,875.81,873.9,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361026014,0.61639226,875.8,873.89,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361026210,0.61639226,875.79,873.89,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361026514,0.61639226,875.78,873.89,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361026810,0.61639226,875.77,873.89,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361027110,0.61639226,875.76,873.89,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361027310,0.61639226,875.75,873.89,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361027515,0.61639226,875.74,873.89,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361027715,0.61639226,875.73,873.89,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361027915,0.61639226,875.72,873.89,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361028111,0.61639226,875.71,873.89,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361028321,0.61639226,875.7,873.89,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361028616,0.61639226,875.69,873.89,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361028812,2.54801283,875.95,873.89,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361028813,0.61639226,875.68,873.89,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361029012,0.61639226,875.67,873.86,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361029212,0.61639226,875.66,873.86,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361029510,0.61639226,875.65,873.86,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361029715,0.61639226,875.64,873.86,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361030015,0.61639226,875.63,873.86,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361030213,0.61639226,875.62,873.86,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361030417,0.61639226,875.61,873.85,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361030611,0.61639226,875.6,873.86,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361030816,0.61639226,875.59,873.86,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361031015,0.61639226,875.58,873.86,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361031216,0.61639226,875.57,873.86,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361031415,0.61639226,875.56,873.86,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361031616,1.52647092,875.27,873.83,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361031815,0.61639226,875.26,873.83,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361032012,0.61639226,875.25,873.83,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361032312,0.61639226,875.24,873.83,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361032512,0.61639226,875.23,873.81,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361032717,0.61639226,875.22,873.81,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361032914,0.61639226,875.21,873.81,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361033116,0.61639226,875.2,873.81,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361033314,0.61639226,875.19,873.81,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361033518,0.61639226,875.18,873.81,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361033818,0.61639226,875.17,873.8,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361034016,0.61639226,875.16,873.8,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361034218,0.61639226,875.15,873.8,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361034416,0.61639226,875.14,873.8,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361034719,0.61639226,875.13,873.8,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361034920,0.55475304,875.12,873.8,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361035120,1.52647092,875.25,873.8,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361035319,1.52647092,875.25,873.81,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361035619,1.52647092,875.23,873.83,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361036021,1.52647092,875.25,873.81,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361036623,1.52647092,875.26,873.8,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361037819,1.52647092,875.25,873.81,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361039024,1.52647092,875.29,873.86,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361040021,1.52647092,875.3,873.86,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361040225,1.52647092,875.29,873.86,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361040423,1.52647092,875.28,873.87,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361041327,1.52647092,875.25,873.9,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361041628,2.54801283,875.94,873.9,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361042324,2.54801283,875.94,873.92,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361042528,2.54801283,875.9,873.92,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361042830,2.54801283,875.9,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361043030,5.083526,876.81,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361043827,2.54801283,876.95,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361044026,2.54801283,876.91,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361044527,2.54801283,876.92,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361046628,2.54801283,876.93,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361046831,0.61361624,876.84,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361047128,0.61361624,876.83,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361047429,0.61361624,876.82,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361047636,0.61361624,876.81,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361047827,0.61361624,876.8,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361048030,0.61361624,876.79,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361048231,0.61361624,876.78,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361048431,0.61361624,876.77,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361048628,0.61361624,876.76,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361048833,0.61361624,876.75,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361049034,0.61361624,876.74,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361049233,0.61361624,876.73,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361049433,0.61361624,876.72,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361049733,2.54801283,877.46,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361049734,0.61361624,876.71,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361049934,0.61361624,876.7,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361050135,0.61361624,876.69,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361050334,0.61361624,876.68,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361050531,0.61361624,876.67,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361050735,0.61361624,876.66,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361051035,0.61361624,876.65,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361051336,0.61361624,876.64,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361051535,0.61361624,876.63,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361051738,0.61361624,876.62,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361051932,0.61361624,876.61,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361052134,0.61361624,876.6,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361052333,0.61361624,876.59,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361052537,0.61361624,876.58,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361052837,0.61361624,876.57,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361053036,0.61361624,876.56,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361053234,0.61361624,876.55,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361053435,5.083526,878.77,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361053436,0.61361624,876.54,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361053634,0.61361624,876.53,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361053837,0.61361624,876.52,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361054138,0.61361624,876.51,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361054334,0.61361624,876.5,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361054539,0.61361624,876.49,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361054838,0.61361624,876.48,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361055138,0.61361624,876.47,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361055337,0.61361624,876.46,873.82,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361055538,2.54801283,875.95,873.82,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361055734,0.61361624,875.94,873.82,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361055938,0.61361624,875.93,873.82,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361056235,0.61361624,875.92,873.82,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361056438,0.61361624,875.91,873.82,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361056638,0.61361624,875.9,873.82,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361056838,0.61361624,875.89,873.82,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361057132,0.61361624,875.88,873.82,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361057332,0.61361624,875.87,873.82,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361057537,0.61361624,875.86,873.82,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361057836,0.61361624,875.85,873.82,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361058033,0.61361624,875.84,873.82,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361058336,0.61361624,875.83,873.82,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361058536,3.5584682,876.27,873.82,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361058537,0.61361624,875.82,873.82,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361058737,0.61361624,875.81,873.82,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361058938,0.61361624,875.8,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361059238,0.61361624,875.79,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361059436,0.61361624,875.78,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361059637,0.61361624,875.77,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361059938,0.61361624,875.76,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361060137,0.61361624,875.75,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361060440,0.61361624,875.74,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361060641,0.61361624,875.73,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361060941,0.61361624,875.72,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361061138,0.61361624,875.71,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361061342,0.61361624,875.7,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361061543,2.54801283,875.92,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361061544,1.52449814,875.17,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361061738,0.61361624,875.16,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361061942,0.61361624,875.15,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361062139,0.61361624,875.14,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361062343,0.61361624,875.13,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361062543,0.61361624,875.12,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361062739,0.61361624,875.11,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361062943,1.52449814,875.17,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361062944,0.61361624,875.1,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361063140,0.61361624,875.09,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361063443,0.61361624,875.08,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361063646,0.61361624,875.07,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361063846,0.61361624,875.06,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361064044,0.61361624,875.05,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361064244,0.61361624,875.04,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361064541,1.52449814,875.16,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361064542,0.61361624,875.03,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361064746,0.61361624,875.02,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361065046,0.61361624,875.01,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361065247,0.61361624,875.0,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361065546,0.61361624,874.99,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361065843,0.61361624,874.98,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361066043,0.61361624,874.97,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361066242,0.61361624,874.96,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361066447,1.52449814,875.16,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361066647,0.61340509,875.15,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361066942,0.61340509,875.14,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361067147,0.61340509,875.13,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361067347,0.61340509,875.12,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361067547,0.61340509,875.11,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361067848,0.61340509,875.1,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361068048,0.61340509,875.09,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361068343,0.61340509,875.08,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361068546,0.61340509,875.07,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361068746,0.61340509,875.06,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361069043,0.61340509,875.05,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361069247,0.61340509,875.04,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361069447,0.61340509,875.03,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361069743,0.61340509,875.02,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361069948,0.61340509,875.01,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361070147,0.61340509,875.0,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361070342,0.61340509,874.99,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361070547,0.61340509,874.98,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361070848,0.61340509,874.97,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361071148,1.52449814,875.62,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361071348,0.61355464,875.61,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361071545,0.61355464,875.6,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361071749,0.61355464,875.59,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361071947,0.61355464,875.58,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361072150,0.61355464,875.57,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361072349,0.61355464,875.56,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361072547,0.61355464,875.55,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361072750,0.61355464,875.54,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361072947,0.61355464,875.53,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361073247,0.61355464,875.52,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361073451,0.61355464,875.51,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361073648,0.61355464,875.5,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361073853,0.61355464,875.49,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361074152,0.61355464,875.48,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361074453,0.61355464,875.47,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361074649,0.61355464,875.46,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361074852,0.61355464,875.45,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361075049,0.61355464,875.44,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361075351,0.61355464,875.43,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361075551,0.61355464,875.42,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361075750,0.61355464,875.41,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361075952,0.61355464,875.4,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361076151,0.61355464,875.39,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361076348,0.61355464,875.38,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361076546,0.61355464,875.37,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361076750,0.61355464,875.36,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361076951,0.61355464,875.35,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361077150,0.61355464,875.34,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361077349,0.61355464,875.33,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361077549,0.61355464,875.32,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361077748,0.61355464,875.31,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361077953,0.61355464,875.3,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361078153,0.61355464,875.29,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361078454,0.61355464,875.28,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361078647,0.61355464,875.27,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361078852,0.61355464,875.26,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361079052,0.61355464,875.25,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361079354,0.61355464,875.24,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361079549,0.61355464,875.23,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361079849,0.61355464,875.22,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361080148,0.61355464,875.21,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361080356,0.61355464,875.2,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361080552,0.61355464,875.19,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361080850,0.61355464,875.18,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361081154,0.61355464,875.17,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361081352,0.61355464,875.16,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361081650,0.61355464,875.15,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361081853,0.61355464,875.14,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361082052,0.61355464,875.13,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361082352,1.52449814,875.42,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361082353,0.61355464,875.12,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361082549,0.61355464,875.11,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361082853,0.61355464,875.1,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361083049,1.52449814,875.42,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361083050,0.61355464,875.09,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361083353,0.61355464,875.08,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361083551,0.61355464,875.07,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361083849,0.61355464,875.06,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361084051,0.61355464,875.05,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361084253,0.61355464,875.04,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361084450,0.61355464,875.03,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361084654,0.61355464,875.02,873.77,0.19857063]
["bitfinex-derivatives","BNBF0:USTF0",1757361084851,0.41497551,875.01,873.68,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361085054,1.52449814,875.45,873.68,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361085753,1.52449814,875.48,873.66,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361085953,1.52449814,875.49,873.66,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361086457,1.52449814,875.36,873.77,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361086959,1.52449814,875.74,873.66,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361087158,1.52449814,875.72,873.63,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361087659,1.52449814,875.71,873.63,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361087860,1.52449814,875.71,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361088057,1.52449814,875.69,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361089060,1.52449814,875.84,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361089259,1.52449814,875.85,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361090359,1.52449814,875.87,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361091264,1.52449814,875.86,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361091563,1.52449814,875.87,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361093366,1.52449814,875.88,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361095365,1.52449814,875.89,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361095865,1.52449814,875.88,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361096365,1.52449814,875.89,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361096567,1.52449814,875.86,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361096867,1.52449814,875.81,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361097167,0.61236224,875.8,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361097471,0.61236224,875.79,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361097770,0.61236224,875.78,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361098070,0.61236224,875.77,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361098269,0.61236224,875.76,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361098468,0.61236224,875.75,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361098664,0.61236224,875.74,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361098866,1.52449814,875.62,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361099069,1.52449814,875.5,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361099266,2.13686038,875.49,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361099468,0.61236224,875.48,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361099667,0.61236224,875.47,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361099866,0.61236224,875.46,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361100069,0.61236224,875.45,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361100266,0.61236224,875.44,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361100471,0.61236224,875.43,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361100768,0.61236224,875.42,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361100967,0.61236224,875.41,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361101171,0.61236224,875.4,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361101471,0.61236224,875.39,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361101668,0.61236224,875.38,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361101967,0.61236224,875.37,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361102271,2.54801283,876.31,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361102272,0.61236224,875.36,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361102466,0.61236224,875.35,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361102672,0.61236224,875.34,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361102869,0.61236224,875.33,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361103073,0.61236224,875.32,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361103369,0.61236224,875.31,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361103672,0.61236224,875.3,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361103868,0.61236224,875.29,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361104073,0.61236224,875.28,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361104370,0.61236224,875.27,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361104570,0.61236224,875.26,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361104769,0.61236224,875.25,873.93,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361104974,0.61236224,875.24,873.93,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361105174,3.5584682,876.38,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361105175,0.55112602,875.23,873.95,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361105371,1.52449814,875.31,873.95,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361106577,1.52449814,875.29,873.97,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361106874,1.52449814,875.32,873.94,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361108980,1.52449814,875.37,873.99,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361109175,1.52449814,875.36,874.0,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361109379,1.52449814,875.35,874.01,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361109678,1.52449814,875.37,873.99,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361110276,1.52449814,875.36,873.99,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361112077,1.52449814,875.35,873.99,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361112883,1.37204833,875.33,874.01,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361113583,2.54801283,875.96,874.01,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361116483,2.54801283,875.96,874.04,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361116784,2.54801283,875.89,874.04,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361117084,0.61224759,875.88,874.04,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361117283,0.61224759,875.87,874.04,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361117481,0.61224759,875.86,874.04,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361117785,0.61224759,875.85,874.04,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361117984,0.61224759,875.84,874.04,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361118184,0.61224759,875.83,874.04,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361118385,0.61224759,875.82,874.04,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361118684,0.61224759,875.81,874.04,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361118885,0.61224759,875.8,874.05,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361119085,0.61224759,875.79,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361119285,0.61224759,875.78,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361119483,0.61224759,875.77,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361119684,0.61224759,875.76,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361119886,0.61224759,875.75,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361120182,0.61224759,875.74,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361120382,0.61224759,875.73,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361120582,0.61224759,875.72,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361120782,0.61224759,875.71,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361120987,0.61224759,875.7,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361121283,0.61224759,875.69,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361121484,0.61224759,875.68,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361121686,0.61224759,875.67,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361121883,0.61224759,875.66,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361122082,0.61224759,875.65,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361122386,0.61224759,875.64,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361122583,0.61224759,875.63,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361122795,0.61224759,875.62,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361122994,0.61224759,875.61,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361123192,0.61224759,875.6,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361123392,0.61224759,875.59,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361123693,0.61224759,875.58,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361123996,0.61224759,875.57,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361124197,0.61224759,875.56,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361124396,0.61224759,875.55,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361124597,0.61224759,875.54,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361124793,0.61224759,875.53,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361124998,0.61224759,875.52,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361125197,0.61224759,875.51,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361125397,0.61224759,875.5,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361125596,0.61224759,875.49,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361125794,0.61224759,875.48,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361126096,0.61224759,875.47,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361126294,0.61224759,875.46,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361126494,0.61224759,875.45,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361126697,0.61224759,875.44,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361126897,0.61224759,875.43,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361127096,0.61224759,875.42,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361127295,0.61224759,875.41,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361127495,0.61224759,875.4,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361127794,0.61224759,875.39,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361127997,0.61224759,875.38,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361128298,0.61224759,875.37,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361128492,0.61224759,875.36,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361128696,0.61224759,875.35,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361128895,0.61224759,875.34,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361129095,0.61224759,875.33,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361129296,0.61224759,875.32,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361129496,0.61224759,875.31,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361129795,0.61224759,875.3,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361129999,0.61224759,875.29,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361130196,0.61224759,875.28,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361130397,0.61224759,875.27,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361130598,0.61224759,875.26,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361130797,0.61224759,875.25,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361131001,0.61224759,875.24,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361131200,0.61224759,875.23,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361131400,0.61224759,875.22,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361131599,0.61224759,875.21,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361131802,0.61224759,875.2,873.93,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361131997,2.54801283,876.37,873.93,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361131998,0.61224759,875.19,873.93,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361132202,0.61224759,875.18,873.93,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361132402,2.54801283,876.23,873.93,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361132699,0.61273675,876.22,873.93,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361132900,1.52824605,875.46,873.93,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361133202,0.61273675,875.45,873.93,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361133403,0.61273675,875.44,873.93,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361133600,0.61273675,875.43,873.93,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361133801,0.61273675,875.42,873.92,1.73206671]
["bitfinex-derivatives","BNBF0:USTF0",1757361133997,0.61273675,875.41,873.92,1.73206671]
["bitfinex-derivatives","BNBF0:USTF0",1757361134207,0.61273675,875.4,873.92,1.73206671]
["bitfinex-derivatives","BNBF0:USTF0",1757361134402,0.61273675,875.39,873.93,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361134604,0.61273675,875.38,873.93,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361134899,0.61273675,875.37,873.93,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361135099,0.61273675,875.36,873.93,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361135301,0.61273675,875.35,873.93,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361135504,0.61273675,875.34,873.93,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361135802,0.61273675,875.33,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361136004,0.61273675,875.32,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361136201,0.61273675,875.31,873.96,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361136400,0.61273675,875.3,873.97,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361136704,0.61273675,875.29,873.98,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361136904,0.61273675,875.28,873.98,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361137104,0.61273675,875.27,873.98,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361137301,0.55146308,875.26,873.98,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361137505,1.52824605,875.4,873.98,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361138005,1.52824605,875.4,873.99,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361138306,1.52824605,875.39,873.99,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361138907,1.52824605,875.42,874.02,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361139107,1.52824605,875.42,874.03,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361139401,1.52824605,875.41,874.03,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361140104,1.52824605,875.43,874.02,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361140407,1.52824605,875.42,874.02,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361141404,1.52824605,875.42,874.03,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361141804,1.52824605,875.41,874.03,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361143409,1.52824605,875.41,874.04,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361143809,1.52824605,875.4,874.05,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361144409,1.52824605,875.39,874.05,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361145308,1.52824605,875.38,874.06,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361145805,1.37542145,875.31,874.12,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361146005,2.54801283,875.95,874.11,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361146209,2.54801283,875.98,874.11,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361146409,2.54801283,875.98,874.3,1.02446433]
["bitfinex-derivatives","BNBF0:USTF0",1757361146610,2.54801283,875.98,874.31,1.02446433]
["bitfinex-derivatives","BNBF0:USTF0",1757361146811,2.54801283,876.03,874.31,1.02446433]
["bitfinex-derivatives","BNBF0:USTF0",1757361148509,2.54801283,876.03,874.14,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361148813,2.54801283,876.02,874.14,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361149008,2.54801283,876.02,874.12,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361149213,0.60861341,876.01,874.12,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361149410,2.54801283,875.99,874.12,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361149709,0.60861341,875.98,874.12,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361149909,0.60861341,875.97,874.15,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361150112,0.60861341,875.96,874.15,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361150311,0.60861341,875.95,874.09,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361150510,0.60861341,875.94,874.09,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361150814,0.60861341,875.93,874.09,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361151014,0.60861341,875.92,874.09,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361151212,0.60861341,875.91,874.09,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361151410,0.60861341,875.9,874.09,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361151614,0.60861341,875.89,874.09,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361151812,0.60861341,875.88,874.09,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361152015,0.60861341,875.87,874.09,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361152215,0.60861341,875.86,874.1,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361152412,0.60861341,875.85,874.1,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361152615,0.60861341,875.84,874.1,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361152815,0.60861341,875.83,874.1,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361153111,0.60861341,875.82,874.1,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361153316,0.60861341,875.81,874.06,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361153516,0.60861341,875.8,874.06,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361153812,0.60861341,875.79,874.06,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361154012,0.60861341,875.78,874.06,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361154212,0.60861341,875.77,874.06,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361154412,0.60861341,875.76,874.06,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361154613,0.60861341,875.75,874.06,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361154816,0.60861341,875.74,874.06,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361155017,0.60861341,875.73,874.06,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361155214,0.60861341,875.72,874.06,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361155414,0.60861341,875.71,874.06,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361155618,0.60861341,875.7,874.06,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361155818,0.60861341,875.69,874.06,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361156018,0.60861341,875.68,874.06,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361156314,0.60861341,875.67,874.06,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361156517,0.60861341,875.66,874.08,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361156718,0.60861341,875.65,874.08,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361156915,0.60861341,875.64,874.08,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361157218,0.60861341,875.63,874.08,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361157418,0.60861341,875.62,874.08,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361157618,0.60861341,875.61,874.08,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361157912,0.60861341,875.6,874.08,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361158116,0.60861341,875.59,874.08,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361158314,0.60861341,875.58,874.08,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361158516,0.60861341,875.57,874.08,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361158715,0.60861341,875.56,874.08,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361158918,0.60861341,875.55,874.08,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361159217,0.60861341,875.54,874.08,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361159415,0.60861341,875.53,874.08,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361159617,0.60861341,875.52,874.08,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361159815,0.60861341,875.51,874.08,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361160115,0.54775207,875.5,874.08,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361160315,0.54775207,875.49,874.12,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361160618,2.54801283,875.99,874.12,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361163018,2.54801283,875.99,874.19,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361163419,2.54801283,875.82,874.19,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361165316,2.54801283,875.82,874.16,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361165516,2.54801283,875.89,874.16,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361166024,1.5314118,875.28,874.16,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361166322,0.79019932,875.3,874.15,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361167022,2.54801283,875.94,874.32,1.0244127]
["bitfinex-derivatives","BNBF0:USTF0",1757361167222,2.54801283,875.94,874.31,1.0244127]
["bitfinex-derivatives","BNBF0:USTF0",1757361167518,2.54801283,876.0,874.31,1.0244127]
["bitfinex-derivatives","BNBF0:USTF0",1757361168718,2.54801283,876.0,874.26,1.0244127]
["bitfinex-derivatives","BNBF0:USTF0",1757361169222,3.5584682,876.55,874.08,1.0244127]
["bitfinex-derivatives","BNBF0:USTF0",1757361170022,5.083526,876.84,874.08,1.0244127]
["bitfinex-derivatives","BNBF0:USTF0",1757361170520,5.083526,876.84,874.07,1.0244127]
["bitfinex-derivatives","BNBF0:USTF0",1757361170718,2.54801283,877.0,874.13,1.0244127]
["bitfinex-derivatives","BNBF0:USTF0",1757361171320,2.54801283,877.0,874.12,1.0244127]
["bitfinex-derivatives","BNBF0:USTF0",1757361171925,2.54801283,876.99,874.12,1.0244127]
["bitfinex-derivatives","BNBF0:USTF0",1757361172428,2.54801283,877.0,874.12,1.0244127]
["bitfinex-derivatives","BNBF0:USTF0",1757361174024,2.54801283,877.0,874.18,1.0244127]
["bitfinex-derivatives","BNBF0:USTF0",1757361174324,2.54801283,876.77,874.18,1.0244127]
["bitfinex-derivatives","BNBF0:USTF0",1757361174529,2.54801283,876.77,874.31,1.0244127]
["bitfinex-derivatives","BNBF0:USTF0",1757361174829,2.54801283,876.28,874.31,1.0244127]
["bitfinex-derivatives","BNBF0:USTF0",1757361175324,2.54801283,876.28,874.3,1.0244127]
["bitfinex-derivatives","BNBF0:USTF0",1757361175529,2.54801283,876.31,874.3,1.0244127]
["bitfinex-derivatives","BNBF0:USTF0",1757361175728,2.54801283,876.31,874.31,1.0244127]
["bitfinex-derivatives","BNBF0:USTF0",1757361175929,2.54801283,876.29,874.31,1.0244127]
["bitfinex-derivatives","BNBF0:USTF0",1757361176426,2.54801283,876.3,874.31,1.0244127]
["bitfinex-derivatives","BNBF0:USTF0",1757361176726,2.54801283,876.3,874.32,1.0244127]
["bitfinex-derivatives","BNBF0:USTF0",1757361177133,2.54801283,876.26,874.32,1.0244127]
["bitfinex-derivatives","BNBF0:USTF0",1757361177332,2.54801283,876.26,874.33,1.0244127]
["bitfinex-derivatives","BNBF0:USTF0",1757361177532,2.54801283,876.2,874.33,1.0244127]
["bitfinex-derivatives","BNBF0:USTF0",1757361178530,2.54801283,876.21,874.33,1.0244127]
["bitfinex-derivatives","BNBF0:USTF0",1757361179134,2.54801283,876.23,874.35,1.0244127]
["bitfinex-derivatives","BNBF0:USTF0",1757361179333,2.54801283,876.23,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361179334,2.54801283,876.23,874.37,1.0244127]
["bitfinex-derivatives","BNBF0:USTF0",1757361179629,2.54801283,876.19,874.37,1.0244127]
["bitfinex-derivatives","BNBF0:USTF0",1757361180436,2.54801283,876.19,874.39,1.0244127]
["bitfinex-derivatives","BNBF0:USTF0",1757361180634,2.54801283,876.07,874.17,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361180832,0.62216488,876.06,874.17,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361181132,0.62216488,876.05,874.17,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361181335,0.62216488,876.04,874.12,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361181532,0.62216488,876.03,874.12,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361181732,0.62216488,876.02,874.12,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361182034,0.62216488,876.01,874.12,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361182331,0.62216488,876.0,874.11,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361182629,0.62216488,875.99,874.11,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361182833,0.62216488,875.98,874.11,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361183033,0.62216488,875.97,874.12,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361183233,0.62216488,875.96,874.12,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361183433,0.62216488,875.95,874.12,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361183732,0.62216488,875.94,874.12,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361183934,0.62216488,875.93,874.12,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361184236,0.62216488,875.92,874.12,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361184436,0.62216488,875.91,874.12,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361184634,0.62216488,875.9,873.99,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361184837,0.62216488,875.89,873.99,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361185137,0.62216488,875.88,873.99,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361185337,0.62216488,875.87,873.99,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361185537,0.62216488,875.86,873.99,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361185735,0.62216488,875.85,873.99,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361185934,0.62216488,875.84,873.99,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361186136,0.62216488,875.83,873.99,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361186340,1.53065519,875.69,873.99,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361186640,0.62216488,875.68,873.99,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361186840,0.62216488,875.67,873.99,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361187146,0.62216488,875.66,873.99,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361187444,0.62216488,875.65,873.99,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361187644,0.62216488,875.64,873.97,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361187937,0.62216488,875.63,873.97,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361188136,0.62216488,875.62,873.97,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361188337,0.62216488,875.61,873.97,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361188541,0.62216488,875.6,873.97,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361188741,0.62216488,875.59,873.96,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361188935,0.62216488,875.58,873.96,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361189136,0.62216488,875.57,873.96,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361189340,0.62216488,875.56,873.95,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361189540,0.62216488,875.55,873.95,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361189738,0.62216488,875.54,873.95,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361190041,0.62216488,875.53,873.95,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361190237,0.62216488,875.52,873.95,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361190441,0.62216488,875.51,873.95,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361190742,0.62216488,875.5,873.95,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361191041,0.62216488,875.49,873.95,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361191241,0.62216488,875.48,873.96,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361191440,0.62216488,875.47,873.96,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361191641,0.62216488,875.46,873.96,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361191844,0.62216488,875.45,873.96,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361192144,1.53065519,875.7,873.96,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361192145,0.62216488,875.44,873.96,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361192445,0.62216488,875.43,873.96,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361192741,0.62216488,875.42,873.96,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361192946,0.62216488,875.41,873.96,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361193145,0.62216488,875.4,873.96,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361193445,0.62216488,875.39,873.96,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361193745,0.62216488,875.38,873.96,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361193945,0.62216488,875.37,873.96,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361194145,0.62216488,875.36,873.96,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361194343,0.62216488,875.35,873.96,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361194542,0.62216488,875.34,874.07,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361194751,0.5599484,875.33,874.07,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361194947,1.53065519,875.57,874.07,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361195143,1.53065519,875.56,874.08,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361195442,1.53065519,875.5,874.11,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361195642,1.53065519,875.49,874.11,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361197548,1.53065519,875.47,874.13,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361197745,1.53065519,875.46,874.04,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361199049,1.53065519,875.47,874.05,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361200347,1.53065519,875.46,874.05,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361200652,1.53065519,875.47,874.05,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361201451,1.53065519,875.54,873.99,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361201654,1.53065519,875.56,873.97,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361203847,1.53065519,875.55,873.97,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361206753,2.15208074,875.54,873.97,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361206949,0.62142555,875.53,873.97,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361207148,0.62142555,875.52,873.98,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361207448,0.62142555,875.51,873.98,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361207659,0.62142555,875.5,874.01,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361207848,0.62142555,875.49,874.01,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361208049,0.62142555,875.48,874.01,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361208354,0.62142555,875.47,874.01,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361208553,0.62142555,875.46,874.01,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361208750,0.62142555,875.45,874.01,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361209050,0.62142555,875.44,874.01,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361209251,0.62142555,875.43,874.02,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361209553,0.62142555,875.42,874.02,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361209749,0.62142555,875.41,874.02,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361210049,0.62142555,875.4,874.01,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361210254,0.62142555,875.39,874.01,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361210453,0.62142555,875.38,874.01,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361210651,0.62142555,875.37,874.01,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361210855,0.62142555,875.36,874.01,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361211052,0.62142555,875.35,874.01,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361211252,0.559283,875.34,874.07,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361211556,1.31632089,875.37,874.13,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361212554,1.31632089,875.37,874.14,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361212751,2.54801283,876.01,874.13,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361213052,2.54801283,876.02,874.13,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361213250,2.54801283,876.02,874.14,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361213452,2.54801283,876.03,874.14,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361214656,2.54801283,876.03,874.17,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361214856,2.54801283,875.97,874.17,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361215851,2.54801283,875.98,874.16,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361217053,2.54801283,875.98,874.17,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361217251,2.54801283,875.98,874.18,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361217556,2.54801283,875.95,874.18,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361217852,2.54801283,875.95,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361217853,2.54801283,875.95,874.17,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361218556,2.54801283,875.97,874.17,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361219157,2.54801283,875.97,874.14,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361219557,2.54801283,876.25,874.01,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361220058,2.54801283,876.23,874.01,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361220759,2.54801283,876.24,874.01,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361222357,2.54801283,876.24,874.02,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361222857,2.54801283,876.24,874.01,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361223060,2.54801283,876.24,874.05,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361223259,3.5584682,876.78,874.05,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361223260,2.54801283,876.4,874.05,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361223461,0.61890294,876.39,874.05,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361223658,0.61890294,876.38,874.05,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361223858,0.61890294,876.37,874.05,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361224057,0.61890294,876.36,874.06,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361224262,0.61890294,876.35,874.06,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361224460,0.61890294,876.34,874.05,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361224661,0.61890294,876.33,874.09,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361224859,0.61890294,876.32,874.09,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361225063,0.61890294,876.31,874.09,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361225264,0.61890294,876.3,874.09,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361225564,0.61890294,876.29,874.18,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361225765,0.61890294,876.28,874.18,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361225964,2.54801283,876.2,874.18,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361226161,0.61890294,876.19,874.18,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361226360,0.61890294,876.18,874.18,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361226559,0.61890294,876.17,874.18,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361226763,0.61890294,876.16,874.18,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361226961,0.61890294,876.15,874.18,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361227165,0.61890294,876.14,874.18,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361227363,0.61890294,876.13,874.18,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361227665,0.61890294,876.12,874.18,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361227865,0.61890294,876.11,874.18,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361228065,0.61890294,876.1,874.18,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361228262,0.61890294,876.09,874.18,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361228562,0.61890294,876.08,874.18,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361228765,0.61890294,876.07,874.18,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361228965,0.61890294,876.06,874.18,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361229161,0.61890294,876.05,874.15,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361229462,0.61890294,876.04,874.15,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361229662,0.61890294,876.03,874.15,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361229867,0.61890294,876.02,874.15,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361230066,0.61890294,876.01,874.15,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361230268,0.61890294,876.0,874.2,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361230462,0.61890294,875.99,874.2,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361230664,0.61890294,875.98,874.2,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361230863,0.37146984,875.97,874.24,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361231063,2.54801283,875.97,874.24,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361231667,1.53194734,875.38,874.24,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361231869,0.77845775,875.38,874.24,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361232069,2.54801283,875.97,874.42,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361232265,2.54801283,876.0,874.42,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361232469,2.54801283,876.0,874.41,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361232666,2.54801283,876.01,874.41,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361233166,2.54801283,876.01,874.42,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361234669,2.54801283,876.0,874.42,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361235370,2.54801283,875.99,874.42,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361235670,2.54801283,875.99,874.43,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361235864,2.54801283,875.97,874.43,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361236270,2.54801283,875.97,874.42,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361236868,2.54801283,875.96,874.42,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361237574,2.54801283,875.96,874.43,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361237873,2.54801283,875.97,874.43,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361238174,2.54801283,875.97,874.42,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361239174,2.54801283,875.97,874.43,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361239374,2.54801283,875.98,874.42,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361239775,2.54801283,875.99,874.42,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361240875,2.54801283,875.98,874.42,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361241476,2.54801283,875.98,874.27,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361241477,2.54801283,876.03,874.4,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361242376,2.54801283,876.03,874.41,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361242576,2.54801283,876.01,874.41,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361243075,2.54801283,876.0,874.41,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361244477,2.54801283,876.02,874.4,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361244681,2.54801283,876.02,874.41,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361245175,2.54801283,876.02,874.4,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361245475,2.54801283,876.02,874.41,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361246780,2.54801283,876.02,874.4,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361247080,2.54801283,876.01,874.4,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361247576,2.54801283,876.01,874.39,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361247777,2.54801283,876.03,874.39,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361248279,2.54801283,876.05,874.39,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361249181,2.54801283,876.03,874.4,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361250277,2.54801283,876.02,874.4,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361251382,2.54801283,876.02,874.41,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361251883,1.53121268,875.41,874.41,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361252078,0.80698269,875.41,874.41,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361252378,2.54801283,875.98,874.43,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361252777,2.54801283,876.0,874.43,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361253378,2.54801283,876.0,874.42,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361253981,2.54801283,875.99,874.42,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361254381,2.54801283,876.0,874.42,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361257481,2.54801283,875.99,874.42,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361259086,2.54801283,875.99,874.47,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361259584,2.54801283,876.05,874.46,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361259783,2.54801283,876.05,874.47,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361260587,2.54801283,876.04,874.47,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361261084,2.54801283,876.05,874.47,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361262386,2.54801283,876.05,874.44,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361262688,2.54801283,876.13,874.44,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361263388,2.54801283,876.13,874.45,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361264889,2.54801283,876.13,874.44,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361265385,2.54801283,876.12,874.44,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361265888,2.54801283,876.11,874.44,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361266487,2.54801283,876.12,874.44,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361267290,2.54801283,876.1,874.44,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361267792,3.5584682,876.41,874.45,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361267793,2.54801283,876.08,874.45,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361268892,2.54801283,876.07,874.45,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361269089,2.54801283,876.07,874.38,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361269393,2.54801283,876.0,874.39,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361269890,2.54801283,875.98,874.39,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361270191,2.54801283,875.98,874.36,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361270394,2.54801283,876.08,874.36,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361270591,2.54801283,876.08,874.37,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361270991,2.54801283,876.08,874.36,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361271196,2.54801283,876.08,874.35,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361271393,2.54801283,876.12,874.36,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361272097,1.53207832,875.46,874.36,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361272298,1.37887049,875.45,874.36,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361272897,2.54801283,876.11,874.36,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361273095,2.54801283,876.12,874.36,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361273398,2.54801283,876.12,874.37,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361273599,2.54801283,876.11,874.37,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361273999,2.54801283,876.12,874.37,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361274599,2.54801283,876.14,874.36,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361275199,2.54801283,876.14,874.37,1.0236687]
["bitfinex-derivatives","BNBF0:USTF0",1757361276000,0.6083642,876.13,874.19,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361276195,0.6083642,876.12,874.19,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361276395,2.54801283,876.13,874.19,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361276396,0.6083642,876.11,874.19,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361276599,0.6083642,876.1,874.19,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361276800,0.6083642,876.09,874.19,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361277099,0.6083642,876.08,874.19,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361277298,0.6083642,876.07,874.2,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361277602,0.6083642,876.06,874.2,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361277801,0.6083642,876.05,874.2,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361278001,0.6083642,876.04,874.2,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361278199,2.54801283,876.12,874.2,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361278200,0.6083642,876.03,874.2,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361278401,0.6083642,876.02,874.2,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361278702,0.6083642,876.01,874.2,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361278902,0.6083642,876.0,874.2,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361279198,0.6083642,875.99,874.23,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361279402,0.6083642,875.98,874.23,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361279600,0.6083642,875.97,874.23,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361279801,0.6083642,875.96,874.23,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361280003,0.6083642,875.95,874.24,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361280204,0.6083642,875.94,874.26,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361280499,0.6083642,875.93,874.26,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361280703,0.6083642,875.92,874.26,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361280899,0.6083642,875.91,874.27,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361281098,0.6083642,875.9,874.27,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361281303,0.6083642,875.89,874.29,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361281500,0.6083642,875.88,874.29,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361281804,0.6083642,875.87,874.29,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361282002,0.6083642,875.86,874.29,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361282202,0.6083642,875.85,874.31,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361282401,0.54752779,875.84,874.32,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361282600,2.54801283,875.95,874.32,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361282798,2.54801283,875.94,874.32,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361283300,2.54801283,875.94,874.47,1.02479225]
["bitfinex-derivatives","BNBF0:USTF0",1757361283504,1.55465266,875.94,874.48,1.02479225]
["bitfinex-derivatives","BNBF0:USTF0",1757361283805,3.5584682,876.24,874.43,1.02479225]
["bitfinex-derivatives","BNBF0:USTF0",1757361284004,3.5584682,876.45,874.43,1.02479225]
["bitfinex-derivatives","BNBF0:USTF0",1757361284201,3.5584682,876.45,874.46,1.02479225]
["bitfinex-derivatives","BNBF0:USTF0",1757361286403,3.5584682,876.45,874.25,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361286603,3.5584682,876.45,874.24,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361287401,3.5584682,876.45,873.92,0.19854061]
["bitfinex-derivatives","BNBF0:USTF0",1757361287402,3.5584682,876.4,874.25,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361288101,3.5584682,876.4,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361288404,3.5584682,876.39,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361290303,3.5584682,876.5,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361291405,3.5584682,876.49,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361292408,1.5344694,875.44,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361292605,0.79052586,875.44,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361293609,2.557449,876.17,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361294109,2.557449,876.08,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361294310,0.60960851,876.07,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361294507,0.60960851,876.06,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361294806,0.60960851,876.05,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361295104,0.60960851,876.04,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361295308,0.60960851,876.03,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361295505,0.60960851,876.02,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361295705,0.60960851,876.01,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361295910,0.60960851,876.0,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361296110,0.60960851,875.99,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361296411,0.60960851,875.98,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361296707,0.60960851,875.97,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361296910,0.60960851,875.96,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361297108,0.60960851,875.95,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361297306,0.60960851,875.94,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361297510,0.60960851,875.93,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361297708,0.60960851,875.92,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361297911,0.60960851,875.91,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361298211,0.60960851,875.9,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361298412,0.60960851,875.89,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361298708,0.60960851,875.88,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361298911,0.60960851,875.87,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361299212,0.60960851,875.86,874.27,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361299412,0.60960851,875.85,874.31,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361299608,0.60960851,875.84,874.31,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361299812,0.60960851,875.84,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361299813,0.60960851,875.83,874.29,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361300008,0.60960851,875.82,874.29,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361300308,0.60960851,875.81,874.29,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361300513,0.60960851,875.8,874.28,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361300809,0.60960851,875.79,874.28,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361301012,0.60960851,875.78,874.28,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361301308,0.60960851,875.77,874.28,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361301511,0.60960851,875.76,874.28,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361301712,0.60960851,875.75,874.29,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361301909,0.37020541,875.74,874.29,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361302108,2.557449,876.11,874.29,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361302512,2.557449,876.11,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361302713,2.557449,876.11,874.4,1.0249409]
["bitfinex-derivatives","BNBF0:USTF0",1757361303013,2.557449,876.26,874.4,1.0249409]
["bitfinex-derivatives","BNBF0:USTF0",1757361303712,2.557449,876.26,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361303914,2.557449,876.23,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361304511,2.557449,876.36,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361305512,2.557449,876.35,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361306718,2.557449,876.36,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361307122,3.5584682,876.76,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361307123,2.557449,876.43,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361307715,2.557449,876.39,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361309116,2.557449,876.41,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361312724,1.5351299,875.54,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361312924,0.92301143,875.54,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361313220,2.557449,876.33,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361313425,2.557449,876.35,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361313826,3.17795996,876.34,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361314122,0.62051096,876.33,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361314322,2.557449,876.3,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361314521,0.62051096,876.29,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361314722,0.62051096,876.28,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361314925,0.62051096,876.27,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361315122,0.62051096,876.26,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361315322,0.62051096,876.25,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361315526,0.62051096,876.24,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361315725,0.62051096,876.23,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361315924,0.62051096,876.22,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361316124,0.62051096,876.21,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361316324,0.62051096,876.2,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361316527,0.62051096,876.19,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361316827,0.62051096,876.18,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361317024,0.62051096,876.17,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361317227,0.62051096,876.16,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361317427,0.62051096,876.15,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361317627,0.62051096,876.14,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361317827,0.62051096,876.13,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361318023,0.62051096,876.12,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361318323,0.62051096,876.11,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361318525,0.62051096,876.1,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361318728,0.62051096,876.09,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361318928,0.62051096,876.08,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361319129,0.62051096,876.07,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361319325,0.62051096,876.06,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361319525,0.62051096,876.05,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361319824,0.62051096,876.04,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361320029,0.62051096,876.03,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361320325,0.62051096,876.02,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361320628,0.62051096,876.01,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361320829,0.62051096,876.0,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361321026,0.62051096,875.99,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361321224,0.62051096,875.98,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361321424,0.62051096,875.97,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361321623,0.62051096,875.96,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361321826,0.62051096,875.95,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361322027,0.62051096,875.94,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361322228,0.62051096,875.93,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361322424,0.62051096,875.92,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361322626,0.62051096,875.91,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361322823,0.62051096,875.9,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361323028,0.62051096,875.89,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361323228,0.62051096,875.88,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361323529,0.62051096,875.87,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361323729,0.62051096,875.86,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361323931,0.62051096,875.85,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361324127,0.62051096,875.84,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361324427,0.37694942,875.83,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361324630,2.557449,876.24,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361324831,2.557449,876.07,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361327935,2.557449,876.08,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361329132,2.557449,876.05,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361329432,2.557449,876.08,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361330133,3.5584682,876.4,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361330134,2.557449,876.07,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361330535,2.557449,876.05,874.26,1.73196029]
["bitfinex-derivatives","BNBF0:USTF0",1757361331030,2.557449,875.98,874.29,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361332436,1.57358373,875.98,874.3,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361332637,3.5584682,876.29,874.48,1.02491342]
["bitfinex-derivatives","BNBF0:USTF0",1757361332936,1.53489571,875.38,874.48,1.02491342]
["bitfinex-derivatives","BNBF0:USTF0",1757361333134,0.79092281,875.38,874.48,1.02491342]
["bitfinex-derivatives","BNBF0:USTF0",1757361333436,3.5584682,876.29,874.49,1.02491342]
["bitfinex-derivatives","BNBF0:USTF0",1757361333637,3.5584682,876.29,874.51,1.02491342]
["bitfinex-derivatives","BNBF0:USTF0",1757361334035,3.5584682,876.27,874.51,1.02491342]
["bitfinex-derivatives","BNBF0:USTF0",1757361334336,3.5584682,876.27,874.47,1.02491342]
["bitfinex-derivatives","BNBF0:USTF0",1757361334736,3.5584682,876.27,874.46,1.02491342]
["bitfinex-derivatives","BNBF0:USTF0",1757361335040,3.5584682,876.6,874.41,1.02491342]
["bitfinex-derivatives","BNBF0:USTF0",1757361335339,3.5584682,876.6,874.4,1.02491342]
["bitfinex-derivatives","BNBF0:USTF0",1757361335640,3.5584682,876.6,874.39,1.02491342]
["bitfinex-derivatives","BNBF0:USTF0",1757361335939,3.5584682,876.6,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361335940,3.5584682,876.6,874.38,1.02491342]
["bitfinex-derivatives","BNBF0:USTF0",1757361336133,3.5584682,876.69,874.38,1.02491342]
["bitfinex-derivatives","BNBF0:USTF0",1757361337236,3.5584682,876.46,874.42,1.02491342]
["bitfinex-derivatives","BNBF0:USTF0",1757361337435,3.5584682,876.46,874.41,1.02491342]
["bitfinex-derivatives","BNBF0:USTF0",1757361338140,3.5584682,876.53,874.42,1.02491342]
["bitfinex-derivatives","BNBF0:USTF0",1757361339238,3.5584682,876.49,874.39,1.02491342]
["bitfinex-derivatives","BNBF0:USTF0",1757361339537,3.5584682,876.49,874.33,1.02491342]
["bitfinex-derivatives","BNBF0:USTF0",1757361339735,3.5584682,876.49,874.34,1.02491342]
["bitfinex-derivatives","BNBF0:USTF0",1757361340237,3.5584682,876.69,874.34,1.02491342]
["bitfinex-derivatives","BNBF0:USTF0",1757361340737,3.5584682,876.69,874.33,1.02491342]
["bitfinex-derivatives","BNBF0:USTF0",1757361341038,3.5584682,876.69,874.35,1.02491342]
["bitfinex-derivatives","BNBF0:USTF0",1757361341237,3.5584682,876.68,874.35,1.02491342]
["bitfinex-derivatives","BNBF0:USTF0",1757361341441,2.55796098,876.29,874.35,1.02491342]
["bitfinex-derivatives","BNBF0:USTF0",1757361341737,2.55796098,876.29,874.34,1.02491342]
["bitfinex-derivatives","BNBF0:USTF0",1757361341940,2.55796098,876.31,874.34,1.02491342]
["bitfinex-derivatives","BNBF0:USTF0",1757361344039,2.55796098,876.3,874.34,1.02491342]
["bitfinex-derivatives","BNBF0:USTF0",1757361344740,2.55796098,876.31,874.34,1.02491342]
["bitfinex-derivatives","BNBF0:USTF0",1757361344944,0.61636119,876.3,874.34,1.02491342]
["bitfinex-derivatives","BNBF0:USTF0",1757361345239,2.55796098,876.28,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361345542,0.61636119,876.27,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361345743,0.61636119,876.26,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361346039,0.61636119,876.25,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361346241,0.61636119,876.24,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361346439,0.61636119,876.23,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361346639,0.61636119,876.22,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361346941,0.61636119,876.21,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361347143,0.61636119,876.2,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361347341,0.61636119,876.19,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361347541,0.61636119,876.18,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361347841,0.61636119,876.17,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361348042,0.61636119,876.16,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361348341,0.61636119,876.15,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361348541,0.61636119,876.14,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361348745,3.17432217,876.13,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361349040,0.61636119,876.12,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361349245,2.55796098,876.09,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361349443,0.61636119,876.08,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361349642,0.61636119,876.07,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361349843,0.61636119,876.06,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361350047,0.61636119,876.05,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361350246,0.61636119,876.04,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361350447,0.61636119,876.03,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361350647,0.61636119,876.02,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361350848,0.61636119,876.01,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361351044,0.61636119,876.0,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361351248,0.61636119,875.99,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361351444,0.61636119,875.98,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361351654,0.61636119,875.97,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361351956,2.55796098,875.9,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361352252,0.61636119,875.89,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361352455,0.61636119,875.88,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361352755,0.61636119,875.87,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361352952,0.61636119,875.86,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361353151,1.53419418,875.33,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361353355,2.55796098,875.9,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361353553,0.61660889,875.89,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361353757,0.61660889,875.88,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361353953,0.61660889,875.87,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361354154,0.61660889,875.86,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361354358,0.61660889,875.85,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361354654,0.61660889,875.84,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361354858,0.61660889,875.83,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361355058,0.61660889,875.82,874.27,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361355253,0.61660889,875.81,874.27,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361355554,0.61660889,875.8,874.27,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361355753,0.61660889,875.79,874.27,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361356054,0.61660889,875.78,874.27,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361356258,0.61660889,875.77,874.27,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361356557,0.61660889,875.76,874.27,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361356755,0.61660889,875.75,874.27,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361356955,0.61660889,875.74,874.27,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361357154,0.61660889,875.73,874.27,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361357355,0.61660889,875.72,874.27,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361357558,0.61660889,875.71,874.27,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361357759,0.61660889,875.7,874.27,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361357956,0.61660889,875.69,874.27,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361358159,0.61660889,875.68,874.27,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361358359,0.61660889,875.67,874.27,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361358559,0.61660889,875.66,874.27,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361358759,0.61660889,875.65,874.27,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361358958,0.61660889,875.64,874.27,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361359157,0.61660889,875.63,874.37,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361359460,2.55796098,875.94,874.52,1.0248053]
["bitfinex-derivatives","BNBF0:USTF0",1757361359758,2.55796098,875.95,874.52,1.0248053]
["bitfinex-derivatives","BNBF0:USTF0",1757361361361,2.55796098,875.95,874.53,1.0248053]
["bitfinex-derivatives","BNBF0:USTF0",1757361361861,2.55796098,875.96,874.53,1.0248053]
["bitfinex-derivatives","BNBF0:USTF0",1757361363462,2.55796098,875.95,874.53,1.0248053]
["bitfinex-derivatives","BNBF0:USTF0",1757361363660,2.55796098,875.95,874.52,1.0248053]
["bitfinex-derivatives","BNBF0:USTF0",1757361364165,2.55796098,875.95,874.47,1.0248053]
["bitfinex-derivatives","BNBF0:USTF0",1757361364466,3.5584682,876.48,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361364663,3.5584682,876.48,874.28,1.0248053]
["bitfinex-derivatives","BNBF0:USTF0",1757361364869,3.5584682,876.48,874.32,1.0248053]
["bitfinex-derivatives","BNBF0:USTF0",1757361365269,2.55796098,876.5,874.4,1.0248053]
["bitfinex-derivatives","BNBF0:USTF0",1757361365469,2.55796098,876.06,874.44,1.0248053]
["bitfinex-derivatives","BNBF0:USTF0",1757361365667,2.55796098,876.06,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361365969,2.55796098,876.26,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361367666,2.55796098,876.27,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361369670,2.55796098,876.2,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361370865,2.55796098,876.32,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361371266,0.62921254,876.31,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361371470,0.62921254,876.3,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361371667,0.62921254,876.29,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361371967,0.62921254,876.28,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361372267,0.62921254,876.27,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361372465,0.62921254,876.26,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361372671,0.62921254,876.25,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361372866,0.62921254,876.24,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361373065,0.62921254,876.23,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361373270,1.53336745,875.48,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361373568,0.62921254,875.47,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361373769,0.62921254,875.46,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361374070,0.62921254,875.45,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361374269,0.62921254,875.44,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361374468,0.62921254,875.43,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361374670,0.62921254,875.42,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361374873,0.62921254,875.41,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361375071,0.62921254,875.4,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361375270,0.62921254,875.39,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361375476,0.62921254,875.38,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361375676,0.62921254,875.37,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361375976,0.62921254,875.36,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361376176,0.62921254,875.35,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361376373,0.62921254,875.34,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361376573,0.62921254,875.33,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361376777,0.62921254,875.32,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361376976,0.62921254,875.31,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361377174,0.62921254,875.3,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361377377,0.62921254,875.29,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361377577,0.62921254,875.28,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361377773,0.62921254,875.27,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361377978,0.62921254,875.26,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361378272,0.62921254,875.25,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361378477,1.53336745,875.43,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361378777,0.62897692,875.42,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361379073,0.62897692,875.41,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361379276,0.62897692,875.4,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361379475,0.62897692,875.39,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361379677,0.62897692,875.38,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361379874,0.62897692,875.37,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361380076,0.56607923,875.36,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361380277,0.56607923,875.35,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361380479,1.53336745,875.4,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361381578,1.53336745,875.36,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361381786,1.0091141,875.35,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361382081,2.55796098,876.03,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361383183,2.55796098,876.01,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361383683,2.55796098,875.98,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361384384,2.55796098,875.97,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361386380,2.55796098,875.9,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361386881,2.55796098,875.91,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361387881,2.55796098,875.87,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361388382,2.55796098,875.85,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361389484,2.55796098,875.83,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361391388,2.55796098,875.84,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361391988,2.55796098,876.05,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361392187,0.62248938,876.04,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361392484,0.62248938,876.03,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361392686,0.62248938,876.02,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361392883,0.62248938,876.01,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361393084,0.62248938,876.0,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361393385,0.62248938,875.99,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361393584,0.62248938,875.98,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361393785,0.62248938,875.97,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361393987,0.62248938,875.96,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361394189,0.62248938,875.95,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361394385,0.62248938,875.94,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361394585,0.62248938,875.93,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361394783,0.62248938,875.92,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361394984,0.62248938,875.91,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361395183,0.62248938,875.9,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361395384,0.62248938,875.89,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361395588,0.62248938,875.88,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361395790,0.62248938,875.87,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361395986,0.62248938,875.86,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361396286,0.62248938,875.85,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361396489,0.62248938,875.84,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361396789,0.62248938,875.83,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361396986,0.62248938,875.82,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361397285,0.62248938,875.81,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361397490,0.62248938,875.8,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361397788,0.62248938,875.79,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361397985,0.62248938,875.78,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361398183,0.62248938,875.77,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361398387,0.62248938,875.76,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361398584,0.62248938,875.75,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361398788,0.62248938,875.74,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361399085,0.62248938,875.73,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361399289,0.62248938,875.72,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361399487,0.62248938,875.71,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361399685,0.62248938,875.7,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361399890,0.62248938,875.69,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361400185,3.5584682,876.45,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361400186,0.62248938,875.68,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361400384,0.62248938,875.67,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361400584,0.62248938,875.66,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361400789,0.62248938,875.65,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361400990,0.62248938,875.64,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361401190,0.62248938,875.63,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361401390,0.56024045,875.62,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361401588,2.55796098,876.11,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361401785,1.53273504,875.35,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361401990,2.55796098,875.97,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361402492,2.55796098,875.98,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361402991,2.55796098,876.0,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361403390,2.55796098,875.97,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361403887,2.55796098,875.98,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361404994,3.5584682,876.29,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361405695,2.55796098,876.32,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361409592,2.55796098,876.26,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361411692,2.55796098,876.27,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361413393,0.61355507,876.26,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361413695,0.61355507,876.25,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361413894,0.61355507,876.24,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361414194,0.61355507,876.23,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361414395,0.61355507,876.22,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361414698,0.61355507,876.21,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361414993,2.55796098,876.02,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361415192,0.61355507,876.01,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361415398,0.61355507,876.0,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361415597,0.61355507,875.99,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361415898,0.61355507,875.98,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361416098,0.61355507,875.97,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361416294,0.61355507,875.96,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361416598,3.17151605,875.95,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361416795,0.61355507,875.94,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361416998,0.61355507,875.93,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361417195,0.61355507,875.92,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361417394,0.61355507,875.91,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361417599,0.61355507,875.9,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361417807,0.61355507,875.89,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361418096,0.61355507,875.88,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361418296,0.61355507,875.87,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361418600,0.61355507,875.86,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361418799,0.61355507,875.85,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361418999,0.61355507,875.84,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361419296,0.61355507,875.83,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361419501,0.61355507,875.82,874.26,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1757361419697,0.61355507,875.82,873.85,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361419698,0.61355507,875.81,873.85,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361419896,0.61355507,875.8,873.85,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361420200,0.61355507,875.79,873.85,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361420500,0.61355507,875.78,873.85,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361420697,0.61355507,875.77,873.85,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361420995,0.61355507,875.76,873.85,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361421200,0.61355507,875.75,873.85,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361421400,0.61355507,875.74,873.85,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361421597,0.61355507,875.73,873.85,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361421800,0.61355507,875.72,873.85,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361421998,1.53347455,875.62,873.85,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361422202,0.61355507,875.61,873.85,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361422401,0.61355507,875.6,873.85,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361422599,0.61355507,875.59,873.85,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361422810,0.61355507,875.58,873.85,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361423108,0.61355507,875.57,873.85,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361423305,0.61355507,875.56,873.85,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361423508,0.61355507,875.55,873.84,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361423706,1.53347455,875.35,874.07,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361423909,1.3801271,875.33,874.07,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361424105,0.61355507,875.32,873.96,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361424311,0.61355507,875.31,873.97,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361424605,0.61355507,875.3,873.9,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361424808,0.61355507,875.29,873.91,1.5335261]
["bitfinex-derivatives","BNBF0:USTF0",1757361425006,0.61355507,875.28,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361425206,0.61355507,875.27,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361425408,0.61355507,875.26,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361425609,0.42323741,875.25,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361425808,2.55796098,875.94,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361426506,3.5584682,876.2,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361426507,2.55796098,876.08,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361426908,2.55796098,876.03,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361427307,2.55796098,876.04,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361428405,2.55796098,876.05,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361429410,2.55796098,876.16,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361430410,2.55796098,876.03,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361431514,2.55796098,876.1,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361433112,2.55796098,876.11,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361434514,2.55796098,876.12,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361435110,2.55796098,876.11,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361436715,2.55796098,876.07,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361437611,0.61615791,876.06,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361437817,0.61615791,876.05,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361438115,0.61615791,876.04,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361438313,0.61615791,876.03,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361438511,0.61615791,876.02,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361438711,2.55796098,875.98,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361438912,0.61615791,875.97,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361439213,0.61615791,875.96,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361439512,0.61615791,875.95,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361439816,0.61615791,875.94,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361440112,0.61615791,875.93,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361440311,0.61615791,875.92,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361440515,0.61615791,875.91,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361440715,0.61615791,875.9,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361440913,0.61615791,875.89,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361441113,0.61615791,875.88,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361441312,0.61615791,875.87,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361441512,0.61615791,875.86,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361441714,0.61615791,875.85,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361441914,0.61615791,875.84,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361442115,0.61615791,875.83,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361442314,0.61615791,875.82,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361442521,0.61615791,875.81,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361442718,0.61615791,875.8,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361442916,0.61615791,875.79,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361443116,0.61615791,875.78,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361443316,0.61615791,875.77,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361443516,0.61615791,875.76,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361443718,0.61615791,875.75,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361443920,1.53173216,875.3,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361444118,0.61615791,875.29,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361444317,0.61615791,875.28,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361444516,0.61615791,875.27,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361444714,0.61615791,875.26,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361444919,0.61615791,875.25,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361445118,0.61615791,875.24,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361445317,0.43031461,875.23,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361445618,2.55796098,875.95,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361446418,2.55796098,875.91,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361447716,2.55796098,875.92,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361448622,2.55796098,875.89,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361449122,2.55796098,875.9,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361449518,2.55796098,875.86,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361451322,2.55796098,875.85,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361452225,2.55796098,875.9,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361453224,2.55796098,875.91,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361453923,2.55796098,875.9,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361454328,2.55796098,875.91,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361454729,2.55796098,875.9,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361456325,2.55796098,876.06,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361456826,2.55796098,876.22,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361457230,0.61545112,876.21,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361457430,0.61545112,876.2,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361457628,0.61545112,876.19,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361457930,0.61545112,876.18,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361458128,0.61545112,876.17,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361458326,2.55796098,876.22,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361458327,0.61545112,876.16,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361458530,0.61545112,876.15,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361458731,0.61545112,876.14,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361458928,0.61545112,876.13,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361459128,0.61545112,876.12,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361459429,0.61545112,876.11,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361459627,0.61545112,876.1,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361459927,0.61545112,876.09,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361460127,0.61545112,876.08,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361460328,0.61545112,876.07,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361460529,0.61545112,876.06,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361460728,0.61545112,876.05,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361461032,0.61545112,876.04,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361461230,0.61545112,876.03,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361461434,0.61545112,876.02,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361461634,0.61545112,876.01,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361461834,0.61545112,876.0,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361462034,0.61545112,875.99,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361462231,0.61545112,875.98,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361462436,0.61545112,875.97,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361462630,0.61545112,875.96,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361462835,0.61545112,875.95,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361463131,0.61545112,875.94,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361463330,0.61545112,875.93,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361463634,0.61545112,875.92,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361463842,0.61545112,875.91,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361464034,1.53207806,875.48,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361464235,2.14752918,875.47,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361464432,0.61545112,875.46,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361464632,0.61545112,875.45,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361464836,0.61545112,875.44,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361465039,0.61545112,875.43,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361465234,0.61545112,875.42,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361465437,0.61545112,875.41,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361465636,0.61545112,875.4,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361465838,0.61545112,875.39,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361466038,0.61545112,875.38,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361466333,0.61545112,875.37,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361466634,0.55390601,875.36,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361466838,1.53207806,875.43,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361467434,1.53207806,875.18,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361468037,1.53207806,875.17,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361468236,1.53207806,875.19,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361468438,1.53207806,875.12,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361468838,1.53207806,874.98,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361469540,1.53207806,874.99,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361469745,1.53207806,874.91,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361470243,1.53207806,874.89,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361470441,1.53207806,874.88,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361470945,1.53207806,874.89,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361471240,1.53207806,874.91,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361471445,1.53207806,874.9,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361471642,1.53207806,874.92,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361472141,1.53207806,874.91,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361472346,1.53207806,874.92,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361472743,1.53207806,874.95,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361473943,1.53207806,874.94,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361475549,1.53207806,874.95,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361476247,1.53207806,874.96,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361477352,1.53207806,874.97,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361478649,0.62962233,874.96,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361478852,0.62962233,874.95,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361479049,1.53207806,874.97,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361479050,0.62962233,874.94,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361479254,0.62962233,874.93,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361479451,0.62962233,874.92,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361479653,0.62962233,874.91,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361479956,0.62962233,874.9,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361480154,0.62962233,874.89,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361480353,0.62962233,874.88,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361480556,0.62962233,874.87,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361480756,0.62962233,874.86,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361480956,0.62962233,874.85,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361481153,0.62962233,874.84,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361481457,0.62962233,874.83,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361481754,0.62962233,874.82,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361481955,0.62962233,874.81,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361482158,0.62962233,874.8,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361482455,0.62962233,874.79,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361482652,0.62962233,874.78,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361482857,0.62962233,874.77,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361483161,0.62962233,874.76,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361483456,0.62962233,874.75,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361483654,0.62962233,874.74,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361483855,0.62962233,874.73,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361484057,0.62962233,874.72,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361484360,0.62962233,874.71,874.24,0.19854344]
["bitfinex-derivatives","BNBF0:USTF0",1757361484559,0.43095874,874.7,873.14,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361484755,1.53207806,875.0,873.14,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361485056,1.53207806,875.01,873.15,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361485358,1.53207806,875.0,873.15,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361486259,1.53207806,875.0,873.14,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361487161,1.53207806,875.0,873.13,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361487459,1.53207806,875.0,873.6,0.19864771]
["bitfinex-derivatives","BNBF0:USTF0",1757361488059,1.53207806,875.01,873.6,0.19864771]
["bitfinex-derivatives","BNBF0:USTF0",1757361489159,1.53207806,875.37,873.6,0.19864771]
["bitfinex-derivatives","BNBF0:USTF0",1757361490060,1.53207806,875.36,873.6,0.19864771]
["bitfinex-derivatives","BNBF0:USTF0",1757361493564,1.53207806,875.37,873.6,0.19864771]
["bitfinex-derivatives","BNBF0:USTF0",1757361493763,3.5584682,876.96,873.6,0.19864771]
["bitfinex-derivatives","BNBF0:USTF0",1757361493764,1.53207806,875.0,873.6,0.19864771]
["bitfinex-derivatives","BNBF0:USTF0",1757361495661,1.53207806,874.97,873.6,0.19864771]
["bitfinex-derivatives","BNBF0:USTF0",1757361496564,0.62533718,874.96,873.6,0.19864771]
["bitfinex-derivatives","BNBF0:USTF0",1757361496764,1.53207806,874.84,873.6,0.19864771]
["bitfinex-derivatives","BNBF0:USTF0",1757361497064,0.62533718,874.83,873.6,0.19864771]
["bitfinex-derivatives","BNBF0:USTF0",1757361497264,0.62533718,874.82,873.6,0.19864771]
["bitfinex-derivatives","BNBF0:USTF0",1757361497467,0.62533718,874.81,873.6,0.19864771]
["bitfinex-derivatives","BNBF0:USTF0",1757361497665,0.62533718,874.8,873.6,0.19864771]
["bitfinex-derivatives","BNBF0:USTF0",1757361497963,1.53207806,874.97,873.6,0.19864771]
["bitfinex-derivatives","BNBF0:USTF0",1757361497964,0.62533718,874.79,873.6,0.19864771]
["bitfinex-derivatives","BNBF0:USTF0",1757361498165,0.62533718,874.78,873.6,0.19864771]
["bitfinex-derivatives","BNBF0:USTF0",1757361498365,0.62533718,874.77,873.6,0.19864771]
["bitfinex-derivatives","BNBF0:USTF0",1757361498560,0.62533718,874.76,873.6,0.19864771]
["bitfinex-derivatives","BNBF0:USTF0",1757361498764,0.62533718,874.75,873.6,0.19864771]
["bitfinex-derivatives","BNBF0:USTF0",1757361499065,0.62533718,874.74,873.6,0.19864771]
["bitfinex-derivatives","BNBF0:USTF0",1757361499265,0.62533718,874.73,873.6,0.19864771]
["bitfinex-derivatives","BNBF0:USTF0",1757361499460,0.62533718,874.72,873.6,0.19864771]
["bitfinex-derivatives","BNBF0:USTF0",1757361499663,0.62533718,874.71,873.6,0.19864771]
["bitfinex-derivatives","BNBF0:USTF0",1757361499861,1.53207806,874.67,873.6,0.19864771]
["bitfinex-derivatives","BNBF0:USTF0",1757361500060,0.62533718,874.66,873.6,0.19864771]
["bitfinex-derivatives","BNBF0:USTF0",1757361500362,0.62533718,874.65,873.6,0.19864771]
["bitfinex-derivatives","BNBF0:USTF0",1757361500561,0.62533718,874.64,873.6,0.19864771]
["bitfinex-derivatives","BNBF0:USTF0",1757361500764,0.62533718,874.63,873.6,0.19864771]
["bitfinex-derivatives","BNBF0:USTF0",1757361500961,0.62533718,874.62,873.6,0.19864771]
["bitfinex-derivatives","BNBF0:USTF0",1757361501162,0.62533718,874.61,873.6,0.19864771]
["bitfinex-derivatives","BNBF0:USTF0",1757361501360,0.62533718,874.6,873.6,0.19864771]
["bitfinex-derivatives","BNBF0:USTF0",1757361501564,0.62533718,874.59,873.6,0.19864771]
["bitfinex-derivatives","BNBF0:USTF0",1757361501762,0.42663332,874.58,872.79,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361501965,1.53207806,874.81,872.79,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361502466,1.53207806,874.82,872.8,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361502764,1.53207806,874.83,872.81,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361502966,1.53207806,874.82,872.82,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361503165,1.53207806,874.85,872.85,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361503367,1.53207806,874.88,872.9,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361503665,1.53207806,874.89,872.9,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361504768,1.53207806,874.89,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361505269,1.53207806,875.17,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361507870,1.53207806,875.2,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361508168,1.53207806,875.21,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361509374,1.53207806,875.24,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361509769,1.53207806,875.04,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361510672,1.53207806,875.05,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361510974,1.53207806,875.06,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361513773,0.62350386,875.05,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361513977,0.62350386,875.04,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361514176,1.53207806,875.0,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361514376,0.62350386,874.99,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361514675,0.62350386,874.98,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361514972,0.62350386,874.97,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361515176,0.62350386,874.96,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361515475,0.62350386,874.95,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361515775,0.62370703,874.94,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361515974,0.62370703,874.93,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361516172,0.62370703,874.92,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361516473,0.62370703,874.91,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361516676,0.62370703,874.9,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361516873,0.62370703,874.89,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361517078,0.62370703,874.88,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361517277,0.62370703,874.87,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361517574,0.62370703,874.86,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361517874,0.62370703,874.85,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361518177,0.62370703,874.84,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361518376,0.62370703,874.83,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361518577,3.5584682,875.97,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361518578,0.345354,874.82,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361518777,1.53207806,874.94,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361519777,1.53207806,874.92,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361520077,1.53207806,874.91,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361521374,1.53207806,874.92,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361522676,1.53207806,874.95,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361522975,1.53207806,875.03,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361524077,1.53207806,875.04,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361524276,1.53207806,875.03,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361525279,1.53207806,875.01,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361526075,1.53207806,875.04,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361526376,1.53207806,874.99,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361526579,0.85797559,874.99,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361526777,2.55796098,875.81,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361527479,2.55796098,875.82,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361530281,2.55796098,875.82,873.4,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361530577,2.55796098,875.64,873.4,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361530780,0.61670454,875.63,873.4,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361530981,0.61670454,875.62,873.4,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361531176,0.61670454,875.61,873.4,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361531380,0.61670454,875.6,873.4,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361531582,0.61670454,875.59,873.4,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361531876,0.61670454,875.58,873.4,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361532081,0.61670454,875.57,873.4,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361532281,0.61670454,875.56,873.4,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361532481,0.61670454,875.55,873.4,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361532777,0.61670454,875.54,873.4,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361532981,0.61670454,875.53,873.43,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361533277,0.61670454,875.52,873.43,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361533477,0.61670454,875.51,873.43,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361533780,0.61670454,875.5,873.43,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361533980,0.61670454,875.49,873.43,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361534178,0.61670454,875.48,873.43,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361534479,0.61670454,875.47,873.43,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361534677,0.61670454,875.46,873.43,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361534878,0.61670454,875.45,873.43,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361535076,0.61670454,875.44,873.43,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361535275,0.61670454,875.43,873.43,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361535478,0.61670454,875.42,873.43,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361535676,0.61670454,875.41,873.43,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361535877,0.61670454,875.4,873.43,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361536077,0.61670454,875.39,873.43,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361536276,0.61670454,875.38,873.43,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361536481,0.61670454,875.37,873.44,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361536677,0.61670454,875.36,873.44,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361536877,0.61670454,875.35,873.44,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361537079,0.61670454,875.34,873.44,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361537278,0.61670454,875.33,873.44,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361537582,0.61670454,875.32,873.44,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361537782,0.61670454,875.31,873.44,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361538077,0.61670454,875.3,873.44,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361538282,0.61740171,875.29,873.44,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361538581,0.61740171,875.28,873.44,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361538882,0.61740171,875.27,873.44,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361539083,0.61740171,875.26,873.44,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361539282,0.61740171,875.25,873.41,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361539478,0.61740171,875.24,873.42,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361539683,0.61740171,875.23,873.42,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361539983,0.61740171,875.22,873.42,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361540283,0.35912755,875.21,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361540479,0.35912755,875.2,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361540779,2.55796098,876.2,873.39,1.72986783]
["bitfinex-derivatives","BNBF0:USTF0",1757361541283,2.55796098,876.2,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361541781,2.55796098,876.22,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361542684,2.55796098,876.35,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361543482,2.55796098,876.35,873.42,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361543782,2.55796098,876.08,873.42,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361543987,2.55796098,876.08,873.4,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361544287,2.55796098,876.11,873.39,1.72986783]
["bitfinex-derivatives","BNBF0:USTF0",1757361544682,2.55796098,876.08,873.41,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361544883,2.55796098,876.08,873.4,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361545285,2.55796098,876.07,873.4,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361545786,2.55796098,876.08,873.4,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361546085,2.55796098,876.08,873.39,1.72986783]
["bitfinex-derivatives","BNBF0:USTF0",1757361546283,2.55796098,876.09,873.39,1.72986783]
["bitfinex-derivatives","BNBF0:USTF0",1757361546482,2.55796098,876.09,873.4,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361546782,1.52745022,875.21,873.4,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361546987,1.52745022,875.2,873.41,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361547188,1.52745022,875.18,873.42,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361547384,1.52745022,875.19,873.42,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361548195,1.52745022,875.04,873.53,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361548492,2.55796098,875.66,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361548794,2.55796098,875.87,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361549291,2.55796098,875.84,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361551000,2.55796098,875.82,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361552399,0.60764295,875.81,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361552693,0.60764295,875.8,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361552892,0.60764295,875.79,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361553092,0.60764295,875.78,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361553296,0.60764295,875.77,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361553494,0.60764295,875.76,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361553694,0.60764295,875.75,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361553899,0.60764295,875.74,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361554096,0.60764295,875.73,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361554298,0.60764295,875.72,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361554499,0.60764295,875.71,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361554695,0.60764295,875.7,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361554896,0.60764295,875.69,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361555095,0.60764295,875.68,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361555296,0.60764295,875.67,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361555497,0.60764295,875.66,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361555699,0.60764295,875.65,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361555897,0.60764295,875.64,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361556197,0.60764295,875.63,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361556395,0.60764295,875.62,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361556595,0.60764295,875.61,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361556795,0.60764295,875.6,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361557000,0.60764295,875.59,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361557199,0.60764295,875.58,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361557397,0.60764295,875.57,873.41,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361557600,0.60764295,875.56,873.41,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361557802,0.60764295,875.55,873.41,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361558002,0.60764295,875.54,873.41,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361558298,0.60764295,875.53,873.42,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361558502,0.60764295,875.52,873.44,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361558703,2.55796098,875.48,873.45,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361558900,0.60764295,875.47,873.45,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361559099,0.60764295,875.46,873.45,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361559298,0.60764295,875.45,873.46,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361559500,0.60764295,875.44,873.46,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361559703,0.60764295,875.43,873.47,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361560003,0.60764295,875.42,873.47,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361560303,0.60764295,875.41,873.47,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361560602,0.60764295,875.4,873.49,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361560800,0.60764295,875.39,873.49,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361560997,0.60764295,875.38,873.49,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361561201,0.60764295,875.37,873.49,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361561400,0.60764295,875.36,873.5,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361561598,0.60764295,875.35,873.5,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361561800,0.60764295,875.34,873.49,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361562000,0.60764295,875.33,873.49,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361562204,0.60764295,875.32,873.49,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361562402,0.60764295,875.31,873.49,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361562602,2.55796098,875.43,873.49,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361562603,0.60764295,875.3,873.49,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361562800,0.60764295,875.29,873.49,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361563100,0.60764295,875.28,873.49,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361563305,2.55796098,875.42,873.49,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361563306,0.60764295,875.27,873.49,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361563603,0.60764295,875.26,873.5,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361563804,0.60764295,875.25,873.5,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361564006,0.37222327,875.24,873.5,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361564206,2.55796098,875.41,873.51,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361565005,2.55796098,875.42,873.5,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361565503,2.55796098,875.43,873.5,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361566102,2.55796098,875.42,873.5,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361567206,2.55796098,875.42,873.51,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361567804,2.55796098,875.42,873.5,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361568006,2.55796098,875.43,873.5,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361568409,1.52903404,875.04,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361569305,1.52903404,875.06,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361569905,1.52903404,875.07,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361570108,1.52903404,875.04,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361570306,1.52903404,875.05,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361574809,1.52903404,875.06,873.39,0.19866756]
["bitfinex-derivatives","BNBF0:USTF0",1757361575008,1.52903404,874.84,873.39,1.72986783]
["bitfinex-derivatives","BNBF0:USTF0",1757361575312,2.55796098,875.47,873.62,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361576412,2.55796098,875.48,873.62,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361576610,2.55796098,875.48,873.63,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361576910,2.55796098,875.47,873.63,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361577915,2.55796098,875.48,873.63,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361578418,2.55796098,875.54,873.65,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361579420,2.55796098,875.59,873.69,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361579820,2.55796098,875.59,873.7,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361580116,2.55796098,875.6,873.7,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361581520,2.55796098,875.61,873.7,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361582217,2.55796098,875.6,873.7,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361584221,2.55796098,875.59,873.7,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361584618,2.55796098,875.6,873.7,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361584823,2.55796098,875.6,873.69,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361585119,2.55796098,875.54,873.76,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361585621,2.55796098,875.55,873.76,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361585921,2.55796098,875.55,873.78,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361586124,2.55796098,875.59,873.8,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361586725,2.55796098,875.6,873.8,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361587225,2.55796098,875.59,873.8,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361588728,2.55796098,875.66,873.78,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361589224,2.55796098,875.67,873.77,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361589625,2.55796098,875.67,873.68,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361589925,3.5584682,875.92,873.58,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361590528,2.55796098,876.47,873.58,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361591328,2.55796098,876.47,873.57,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361591525,2.55796098,876.48,873.57,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361592226,2.55796098,876.48,873.56,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361592625,2.55796098,876.49,873.56,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361592926,2.55796098,876.49,873.57,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361593129,2.55796098,876.46,873.57,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361593327,2.55796098,876.46,873.56,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361593526,2.55796098,876.47,873.56,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361595232,1.52840503,875.39,873.56,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361595430,1.52840503,875.39,873.55,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361595730,1.52840503,875.33,873.59,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361595929,1.52840503,875.31,873.6,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361596233,1.52840503,875.32,873.59,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361598534,1.52840503,875.31,873.58,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361599435,1.52840503,875.02,873.75,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361599635,1.52840503,875.02,873.76,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361599931,1.52840503,875.37,873.77,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361600232,3.5584682,876.05,873.9,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361600436,2.55796098,876.04,874.03,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361600631,2.55796098,876.04,874.07,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361600933,2.55796098,876.06,874.07,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361601133,2.55796098,876.06,873.9,1.53120027]
["bitfinex-derivatives","BNBF0:USTF0",1757361601134,2.55796098,876.06,874.05,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361601437,2.55796098,876.17,874.05,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361601633,2.55796098,876.17,874.03,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361601833,2.55796098,876.17,874.02,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361602035,2.55796098,876.16,874.02,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361602235,2.55796098,876.16,874.01,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361602435,2.55796098,876.16,873.99,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361602639,2.55796098,876.18,874.02,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361602841,2.55796098,876.18,874.05,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361603044,2.55796098,875.94,874.05,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361603436,2.55796098,875.94,873.97,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361603637,2.55796098,875.93,873.96,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361603941,2.55796098,875.93,873.92,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361604141,2.55796098,875.84,873.93,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361604543,2.55796098,875.85,873.93,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361604738,2.55796098,875.85,873.92,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361605143,2.55796098,875.86,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361605640,2.55796098,876.62,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361606143,2.55796098,876.5,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361606639,2.55796098,876.38,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361607240,2.55796098,876.37,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361607640,2.55796098,876.26,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361608145,2.55796098,876.22,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361608842,2.55796098,876.02,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361609746,2.55796098,876.03,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361610345,2.55796098,875.73,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361610746,2.55796098,875.67,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361611240,2.55796098,875.68,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361614449,2.55796098,875.84,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361615244,2.55796098,875.82,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361615846,2.55796098,875.85,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361616249,2.55796098,875.86,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361616849,2.55796098,875.99,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361617247,0.1984806,876.96,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361617950,2.55796098,876.92,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361618349,2.55796098,876.93,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361619846,2.55796098,876.72,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361620250,1.52488773,875.72,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361620450,1.52488773,875.58,873.85,1.22238041]
["bitfinex-derivatives","BNBF0:USTF0",1757361621447,1.52488773,875.58,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361621647,1.52488773,875.55,873.86,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361621852,1.52488773,875.57,873.87,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361622249,1.52488773,875.56,873.87,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361622548,1.52488773,875.54,873.85,1.22238041]
["bitfinex-derivatives","BNBF0:USTF0",1757361623354,1.52488773,875.55,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361625656,0.1984806,876.96,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361625657,1.52488773,875.64,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361625856,1.52488773,875.63,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361626756,1.52488773,875.61,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361627254,1.52488773,875.58,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361627558,2.55796098,876.47,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361627559,1.52488773,875.57,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361628456,1.52488773,875.58,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361628660,1.52488773,875.4,873.87,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361628957,2.55796098,876.09,873.88,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361629257,2.55796098,876.01,873.89,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361629455,2.55796098,876.01,873.87,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361629756,2.55796098,876.01,873.89,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361629959,2.55796098,875.89,873.92,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361630260,2.55796098,875.89,873.93,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361630457,2.55796098,875.89,873.92,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361630663,2.55796098,875.89,873.88,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361630858,2.55796098,876.07,873.87,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361631358,2.55796098,876.06,873.87,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361631561,2.55796098,876.06,873.88,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361631758,2.55796098,876.06,873.87,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361631962,2.55796098,876.09,873.87,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361632259,2.55796098,876.09,873.9,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361632461,2.55796098,876.01,873.89,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361632762,2.55796098,876.01,873.9,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361632957,2.55796098,876.0,873.9,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361633558,2.55796098,875.99,873.9,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361634260,2.55796098,875.99,873.91,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361634559,3.5584682,876.3,873.92,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361635262,2.55796098,876.43,873.93,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361635462,2.55796098,876.43,873.92,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361635761,2.55796098,876.43,873.93,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361636558,2.55796098,876.44,873.92,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361637159,2.55796098,876.44,873.93,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361637358,2.55796098,876.44,873.95,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361637558,2.55796098,876.48,873.96,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361639466,2.55796098,876.48,873.89,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361639767,2.55796098,876.42,873.88,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361640064,2.55796098,876.74,873.98,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361640264,2.55796098,876.88,874.12,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361640465,2.55796098,876.88,874.09,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361640768,2.55796098,876.91,874.09,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361640970,2.55796098,876.91,874.1,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361641264,2.55796098,876.88,874.1,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361641467,2.55796098,876.88,874.08,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361641665,2.55796098,876.8,874.1,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361642163,2.55796098,876.8,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361642164,2.55796098,876.8,874.01,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361642369,2.55796098,877.14,873.99,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361642868,2.55796098,877.15,873.99,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361643569,2.55796098,877.15,873.97,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361644365,0.19843476,877.31,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361644366,2.55796098,877.16,873.95,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361644666,2.55796098,877.16,873.96,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361644969,2.55796098,877.14,873.96,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361645370,2.55796098,877.14,873.95,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361646071,2.55796098,877.14,873.97,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361646367,0.19843476,877.31,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361646368,2.55796098,877.08,873.95,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361647573,2.55796098,877.08,873.94,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361648374,2.55796098,877.08,873.93,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361648968,1.52182727,876.09,873.93,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361649173,1.52182727,876.08,873.93,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361649371,1.52182727,876.09,873.92,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361649571,0.19843476,877.31,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361649572,1.52182727,876.04,873.88,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361649873,1.52182727,876.04,873.89,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361650073,1.52182727,876.02,873.89,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361650473,1.52182727,876.02,873.88,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361651369,1.52182727,876.02,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361651370,1.52182727,876.02,873.87,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361651868,1.52182727,876.02,873.88,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361652067,1.52182727,875.79,874.01,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361652469,1.52182727,875.8,874.0,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361652773,1.52182727,875.79,874.0,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361653470,1.52182727,875.8,873.99,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361654176,1.52182727,875.78,874.0,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361654373,1.52182727,875.79,873.99,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361654574,1.52182727,875.78,873.99,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361654870,1.52182727,875.78,874.0,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361655374,1.52182727,875.78,873.99,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361656570,1.52182727,875.77,873.99,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361657374,1.52182727,875.78,873.99,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361657774,1.52182727,875.78,873.98,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361658876,1.52182727,875.79,873.97,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361659172,1.52182727,875.79,873.98,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361659373,1.52182727,875.79,873.97,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361659572,1.52182727,875.93,874.11,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361660472,1.52182727,875.93,874.1,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361661075,0.19843476,877.31,874.11,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361661076,1.52182727,875.92,874.11,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361661477,1.52182727,875.93,874.1,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361661673,1.52182727,875.92,874.1,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361661977,1.52182727,875.81,874.15,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361662177,1.52182727,875.84,874.12,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361662372,1.52182727,875.84,874.11,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361663179,1.52182727,875.87,874.09,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361663378,0.19843476,877.31,874.06,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361663379,1.52182727,875.9,874.06,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361663578,1.52182727,875.84,873.99,1.02388906]
["bitfinex-derivatives","BNBF0:USTF0",1757361664978,2.55796098,876.54,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361665178,0.19843476,877.31,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361665378,1.1011797,877.3,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361665678,1.1011797,877.29,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361665978,1.1011797,877.28,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361666178,1.1011797,877.27,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361666378,1.1011797,877.26,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361666577,0.19843476,877.31,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361666777,1.1013879,877.3,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361666976,1.1013879,877.29,873.85,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757361667179,0.19843476,877.31,874.01,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361667180,1.5204982,875.83,874.01,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361667374,1.5204982,875.82,874.02,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361667878,1.5204982,875.82,874.03,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361668075,1.5204982,875.8,874.04,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361668378,1.5204982,875.8,874.06,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361668876,1.5204982,875.78,874.07,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361669384,1.5204982,875.79,874.07,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361669584,1.5204982,875.8,874.07,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361670386,1.5204982,875.79,874.09,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361670988,1.5204982,875.88,874.05,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361671186,1.5204982,875.89,874.06,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361671488,1.5204982,875.89,874.08,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361672390,1.5204982,875.88,874.1,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361673092,1.5204982,875.88,874.11,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361673391,1.5204982,875.84,874.15,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361674092,1.5204982,875.87,874.13,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361674294,1.5204982,875.93,874.2,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361674994,1.5204982,875.94,874.2,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361675391,1.5204982,875.93,874.21,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361676394,1.5204982,875.93,874.23,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361679193,1.5204982,875.92,874.24,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361680391,1.5204982,875.92,874.25,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361680792,1.5204982,875.86,874.28,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361681395,1.5204982,875.85,874.29,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361683497,1.5204982,875.85,874.3,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361683898,1.5204982,875.84,874.3,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361684098,1.5204982,875.79,874.33,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361684293,1.5204982,875.79,874.34,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361684796,1.5204982,875.77,874.35,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361684994,1.5204982,875.76,874.36,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361685494,1.5204982,875.76,874.37,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361685898,1.5204982,875.75,874.37,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361686400,1.5204982,875.74,874.39,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361687196,1.36844839,875.74,874.39,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361687500,2.5341636,876.33,874.4,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361687698,2.5341636,876.33,874.41,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361688399,2.5341636,876.33,874.42,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361689503,2.5341636,876.32,874.43,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361689904,2.5341636,876.3,874.43,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361690204,2.5341636,876.3,874.42,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361690400,2.5341636,876.32,874.43,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361690702,2.5341636,876.32,874.41,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361690903,2.5341636,876.3,874.41,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361691104,2.5341636,876.3,874.05,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361691301,2.5341636,876.3,874.04,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361691505,3.5478291,876.6,874.06,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361691703,3.5478291,876.6,874.05,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361692005,2.5341636,877.01,874.05,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361692203,2.5341636,877.01,874.06,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361692402,2.5341636,877.01,874.07,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361693305,2.5341636,877.01,874.09,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361693503,2.5341636,876.99,874.09,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361693802,2.5341636,876.99,874.11,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361694004,2.5341636,876.93,874.11,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361694403,2.5341636,876.93,874.12,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361694605,2.5341636,876.89,874.13,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361695409,2.5341636,876.89,874.18,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361695609,2.5341636,876.74,874.18,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361696606,2.5341636,876.72,874.18,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361696907,2.5341636,876.72,874.19,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361697310,2.5341636,876.72,874.2,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361697610,2.5341636,876.71,874.2,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361697812,2.5341636,876.71,874.22,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361698108,2.5341636,876.67,874.22,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361698411,2.5341636,876.67,874.23,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361698705,2.5341636,876.66,874.23,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361699212,2.5341636,876.6,874.24,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361699412,2.5341636,876.6,874.25,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361699609,2.5341636,876.6,874.21,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361699809,2.5341636,876.37,874.21,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361700212,2.5341636,876.42,874.23,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361700912,2.5341636,876.42,874.27,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361701312,2.5341636,876.21,874.27,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361701612,2.5341636,876.21,874.28,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361701812,3.5478291,876.58,874.28,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361701813,2.5341636,876.18,874.28,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361702513,2.5341636,876.16,874.28,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361703613,2.5341636,876.16,874.29,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361703913,2.5341636,876.14,874.29,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361704415,2.5341636,876.1,874.3,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361704910,2.5341636,876.01,874.32,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361705315,2.5341636,876.01,874.33,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361705611,2.5341636,876.0,874.33,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361706113,2.5341636,876.0,874.29,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361706412,2.5341636,876.14,874.29,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361707420,1.5320316,875.45,874.29,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361707614,1.5320316,875.75,874.27,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361707914,1.33356402,875.75,874.27,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361708317,2.5341636,876.65,874.28,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361708818,2.5341636,876.66,874.28,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361709519,2.5341636,876.66,874.38,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361709719,2.5341636,876.75,874.38,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361710320,2.5341636,876.74,874.38,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361711021,2.5341636,876.75,874.38,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361711819,2.5341636,876.74,874.38,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361713021,2.5341636,876.75,874.38,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361715632,2.5341636,876.75,874.39,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361716030,2.5341636,876.71,874.4,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361716533,2.5341636,876.72,874.4,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361717431,2.5341636,876.72,874.51,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361717634,2.5341636,876.31,874.51,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361718133,2.5341636,876.3,874.49,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361718337,2.5341636,876.3,874.51,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361718533,2.5341636,876.37,874.52,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361719038,2.5341636,876.37,874.51,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361719236,2.5341636,876.38,874.51,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361719537,2.5341636,876.38,874.4,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361719736,2.5341636,876.27,874.4,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361720633,2.5341636,876.26,874.4,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361721736,2.5341636,876.25,874.41,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361722336,2.5341636,876.25,874.4,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361722640,2.5341636,876.25,874.42,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361722938,2.5341636,876.19,874.42,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361723135,2.5341636,876.19,874.43,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361723341,2.5341636,876.18,874.43,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361723738,2.5341636,876.42,874.36,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361724941,2.5341636,876.42,874.37,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361725440,2.5341636,876.38,874.37,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361725740,2.5341636,876.38,874.36,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361725942,2.5341636,876.37,874.36,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361727840,1.5320848,875.62,874.36,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361728140,1.5320848,875.61,874.37,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361728344,1.34933166,875.61,874.37,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361728540,2.5341636,876.33,874.34,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361728941,2.5341636,876.45,874.35,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361729441,8.1093238,878.5,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361729442,2.5341636,876.49,874.39,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361731446,2.5341636,876.49,874.35,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361731646,2.5341636,876.66,874.34,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361732046,2.5341636,876.67,874.34,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361733544,2.5341636,876.68,874.34,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361733749,2.5341636,876.68,874.36,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361734044,2.5341636,876.6,874.36,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361738354,2.5341636,876.6,874.38,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361738952,2.5341636,876.54,874.38,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361739454,2.5341636,876.54,874.35,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361739851,2.5341636,876.51,874.35,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361741055,2.5341636,876.49,874.36,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361741351,2.5341636,876.26,874.44,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361741752,2.5341636,876.26,874.45,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361741955,2.5341636,876.23,874.44,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361742455,2.5341636,876.21,874.44,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361742655,2.5341636,876.21,874.45,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361742856,2.5341636,876.18,874.45,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361743356,2.5341636,876.17,874.45,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361743956,2.5341636,876.18,874.45,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361744352,2.5341636,876.18,874.47,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361744552,2.5341636,876.11,874.47,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361745152,2.5341636,876.09,874.47,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361745457,2.5341636,876.12,874.47,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361746052,2.5341636,876.11,874.47,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361746252,2.5341636,876.11,874.42,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361746560,2.5341636,876.28,874.42,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361747553,2.5341636,876.29,874.42,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361748360,1.5314365,875.61,874.42,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361748659,1.35080038,875.61,874.42,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361749460,2.5341636,876.29,874.45,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361749660,2.5341636,876.32,874.45,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361750356,2.5341636,876.33,874.45,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361750758,2.5341636,876.33,874.38,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361750961,2.5341636,876.33,874.39,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361751158,2.5341636,876.57,874.39,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361752458,2.5341636,876.56,874.39,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361754161,2.5341636,876.56,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361754162,2.5341636,876.56,874.4,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361754362,2.5341636,876.55,874.4,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361756159,2.5341636,876.55,874.42,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361756363,2.5341636,876.51,874.42,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361757559,2.5341636,876.5,874.42,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361758259,2.5341636,876.5,874.43,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361758660,2.5341636,876.5,874.42,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361759363,2.5341636,876.5,874.43,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361759561,2.5341636,876.55,874.49,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361760661,2.5341636,876.55,874.58,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361760965,2.5341636,876.55,874.53,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361761261,2.5341636,876.42,874.53,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361761669,3.5478291,876.77,874.53,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361761670,2.5341636,876.41,874.53,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361762367,2.5341636,876.41,874.54,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361763666,3.5478291,876.76,874.54,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361763667,2.5341636,876.4,874.54,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361764371,2.5341636,876.4,874.55,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361766174,2.5341636,876.37,874.56,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361766469,2.5341636,876.37,874.57,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361766869,2.5341636,876.36,874.57,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361767373,3.5478291,876.71,874.58,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361767374,2.5341636,876.35,874.58,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361768574,1.5341585,875.65,874.58,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361768771,1.35813041,875.65,874.58,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361769577,2.5341636,876.35,874.5,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361769872,2.5341636,876.27,874.5,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361770273,2.5341636,876.27,874.51,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361770573,2.5341636,876.25,874.51,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361770878,2.5341636,876.25,874.56,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361771172,2.5341636,876.04,874.55,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361771778,2.5341636,876.04,874.54,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361771974,2.5341636,876.11,874.53,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361772478,2.5341636,876.17,874.51,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361773178,2.5341636,876.17,874.53,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361773479,2.5341636,876.12,874.53,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361774280,2.5341636,876.12,874.52,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361774580,2.5341636,876.15,874.52,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361775480,2.5341636,876.15,874.53,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361775677,3.5478291,876.47,874.43,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361776080,2.5341636,876.49,874.43,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361777380,2.5341636,876.5,874.43,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361777682,2.5341636,876.49,874.43,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361778679,2.5341636,876.5,874.43,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361779588,2.5341636,876.5,874.46,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361779785,2.5341636,876.53,874.46,1.0157864]
["bitfinex-derivatives","BNBF0:USTF0",1757361780993,0.61094922,876.52,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361781187,0.61094922,876.51,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361781391,0.61094922,876.5,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361781592,0.61094922,876.49,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361781890,0.61094922,876.48,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361782088,0.61094922,876.47,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361782293,0.61094922,876.46,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361782493,0.61094922,876.45,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361782690,2.5341636,876.52,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361782691,0.61094922,876.44,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361782891,0.61094922,876.43,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361783096,0.61094922,876.42,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361783292,0.61094922,876.41,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361783496,0.61094922,876.4,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361783796,0.61094922,876.39,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361783991,0.61094922,876.38,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361784293,0.61094922,876.37,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361784490,0.61094922,876.36,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361784693,0.61094922,876.35,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361784894,0.61094922,876.34,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361785097,0.61094922,876.33,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361785396,0.61094922,876.32,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361785594,0.61094922,876.31,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361785797,0.61094922,876.3,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361786097,0.61094922,876.29,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361786294,0.61094922,876.28,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361786596,2.5341636,876.58,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361786597,0.61094922,876.27,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361786797,0.61094922,876.26,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361786996,0.61094922,876.25,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361787297,0.61094922,876.24,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361787494,0.61094922,876.23,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361787794,0.61094922,876.22,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361787998,0.61094922,876.21,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361788198,0.61094922,876.2,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361788499,0.61094922,876.19,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361788699,1.5331982,875.62,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361788901,0.61094922,875.61,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361789199,0.61094922,875.6,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361789495,0.61094922,875.59,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361789695,1.5331982,875.62,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361789696,0.61094922,875.58,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361789898,0.61094922,875.57,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361790194,0.61094922,875.56,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361790495,0.61094922,875.55,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361790699,0.61094922,875.54,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361790895,0.61094922,875.53,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361791098,1.5331982,875.62,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361791099,0.61094922,875.52,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361791298,0.61094922,875.51,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361791499,0.61094922,875.5,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361791697,1.5331982,875.62,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361791698,0.61094922,875.49,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361791897,0.61094922,875.48,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361792195,0.61094922,875.47,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361792400,0.61094922,875.46,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361792600,0.61094922,875.45,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361792796,0.61094922,875.44,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361792998,0.61094922,875.43,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361793197,0.61094922,875.42,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361793398,0.54305796,875.41,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361793697,1.5331982,875.62,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361795298,1.5331982,875.48,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361795601,0.96627098,875.48,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361796296,2.5341636,876.16,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361796500,2.5341636,876.18,874.38,1.0235785]
["bitfinex-derivatives","BNBF0:USTF0",1757361796997,2.5341636,876.19,874.38,1.0235785]
["bitfinex-derivatives","BNBF0:USTF0",1757361797296,2.5341636,876.19,874.39,1.0235785]
["bitfinex-derivatives","BNBF0:USTF0",1757361797501,2.5341636,876.11,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361797797,2.5341636,876.11,874.32,1.0235785]
["bitfinex-derivatives","BNBF0:USTF0",1757361798001,2.5341636,876.43,874.39,1.0235785]
["bitfinex-derivatives","BNBF0:USTF0",1757361798497,2.5341636,876.42,874.4,1.0235785]
["bitfinex-derivatives","BNBF0:USTF0",1757361799600,2.5341636,876.42,874.39,1.0235785]
["bitfinex-derivatives","BNBF0:USTF0",1757361800101,2.5341636,876.74,874.39,1.0235785]
["bitfinex-derivatives","BNBF0:USTF0",1757361801902,2.5341636,876.74,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361802199,2.5341636,876.73,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361805407,2.5341636,876.71,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361805607,0.6082842,876.7,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361805806,0.6082842,876.69,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361806011,0.6082842,876.68,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361806308,0.19839064,877.44,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361806309,3.1424478,876.67,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361806507,0.6082842,876.66,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361806707,0.6082842,876.65,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361806907,2.5341636,876.42,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361807109,0.6082842,876.41,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361807308,3.1424478,876.4,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361807510,0.6082842,876.39,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361807711,0.6082842,876.38,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361807913,0.6082842,876.37,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361808108,0.6082842,876.36,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361808312,0.6082842,876.35,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361808510,0.6082842,876.34,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361808813,2.5341636,876.3,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361809109,0.6082842,876.29,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361809314,0.6082842,876.28,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361809515,0.6082842,876.27,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361809714,0.6082842,876.26,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361809912,0.6082842,876.25,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361810110,0.6082842,876.24,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361810310,0.6082842,876.23,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361810512,0.6082842,876.22,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361810715,0.6082842,876.21,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361811016,2.5341636,876.26,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361811017,0.6082842,876.2,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361811215,0.6082842,876.19,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361811412,0.6082842,876.18,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361811711,0.6082842,876.17,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361811915,0.6082842,876.16,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361812112,0.6082842,876.15,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361812412,0.6082842,876.14,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361812616,0.6082842,876.13,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361812814,0.6082842,876.12,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361813020,0.6082842,876.11,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361813314,0.6082842,876.1,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361813617,0.6082842,876.09,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361813918,0.6082842,876.08,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361814113,0.6082842,876.07,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361814414,0.6082842,876.06,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361814614,0.6082842,876.05,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361814815,0.6082842,876.04,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361815013,2.5341636,876.28,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361815014,0.6082842,876.03,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361815219,0.6082842,876.02,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361815417,0.6082842,876.01,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361815616,2.5341636,876.25,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361815617,1.5312402,875.57,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361815820,1.97166401,875.56,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361816015,2.5341636,876.25,874.42,1.02331245]
["bitfinex-derivatives","BNBF0:USTF0",1757361816219,2.5341636,876.26,874.42,1.02331245]
["bitfinex-derivatives","BNBF0:USTF0",1757361816615,2.5341636,876.32,874.4,1.02331245]
["bitfinex-derivatives","BNBF0:USTF0",1757361817019,0.61018829,876.31,874.4,1.02331245]
["bitfinex-derivatives","BNBF0:USTF0",1757361817216,0.61018829,876.3,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361817416,0.61018829,876.29,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361817616,0.61018829,876.28,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361817820,0.61018829,876.27,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361818022,0.61018829,876.26,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361818221,0.61018829,876.25,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361818421,0.61018829,876.24,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361818617,0.61018829,876.23,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361818916,0.61018829,876.22,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361819116,0.61018829,876.21,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361819317,2.5341636,876.31,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361819318,0.61018829,876.2,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361819518,0.61018829,876.19,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361819718,0.61018829,876.18,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361819921,0.61018829,876.17,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361820120,0.61018829,876.16,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361820316,0.61018829,876.15,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361820515,0.61018829,876.14,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361820718,0.61018829,876.13,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361820917,0.61018829,876.12,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361821116,0.61018829,876.11,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361821321,0.61018829,876.1,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361821517,0.61018829,876.09,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361821720,0.61018829,876.08,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361821919,0.61018829,876.07,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361822222,0.61018829,876.06,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361822419,0.61018829,876.05,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361822717,0.61018829,876.04,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361822922,0.61018829,876.03,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361823221,0.61018829,876.02,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361823420,0.61018829,876.01,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361823624,0.61018829,876.0,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361823816,0.61018829,875.99,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361824022,0.61018829,875.98,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361824220,0.61018829,875.97,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361824424,0.61018829,875.96,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361824619,0.61018829,875.95,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361824821,0.61018829,875.94,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361825121,0.61018829,875.93,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361825320,0.61018829,875.92,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361825524,0.61018829,875.91,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361825824,0.61018829,875.9,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361826023,0.61018829,875.89,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361826222,0.61018829,875.88,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361826425,0.61018829,875.87,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361826620,0.61018829,875.86,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361826823,0.61018829,875.85,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361827022,0.61018829,875.84,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361827322,0.61018829,875.83,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361827523,0.61018829,875.82,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361827722,0.61018829,875.81,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361827924,0.61018829,875.8,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361828122,0.61018829,875.79,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361828421,0.61018829,875.78,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361828623,0.61018829,875.77,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361828826,0.61018829,875.76,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361829124,0.61018829,875.75,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361829329,0.61018829,875.74,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361829623,0.61018829,875.73,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361829827,0.61018829,875.72,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361830027,0.61018829,875.71,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361830229,0.61018829,875.7,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361830430,0.61018829,875.69,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361830727,0.61018829,875.68,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361830926,0.61018829,875.67,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361831130,0.61018829,875.66,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361831330,0.61018829,875.65,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361831526,0.61018829,875.64,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361831826,0.61018829,875.63,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361832029,0.61018829,875.62,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361832227,0.61018829,875.61,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361832527,0.61018829,875.6,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361832827,0.61018829,875.59,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361833025,0.61018829,875.58,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361833228,0.61018829,875.57,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361833428,0.61018829,875.56,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361833627,0.54502113,875.55,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361833828,2.5341636,876.19,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361835732,1.5318767,875.49,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361836428,1.5318767,875.48,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361837433,1.5318767,875.45,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361839528,1.37046909,875.45,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361839732,2.5341636,876.09,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361839934,2.5341636,876.02,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361840631,2.5341636,876.03,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361841134,2.5341636,876.0,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361842734,2.5341636,876.06,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361843536,2.5341636,876.09,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361845331,2.5341636,876.12,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361845534,0.60821801,876.11,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361845733,0.60821801,876.1,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361846032,0.60821801,876.09,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361846336,0.60821801,876.08,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361846633,0.60821801,876.07,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361846832,0.60821801,876.06,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361847032,0.60821801,876.05,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361847236,0.60821801,876.04,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361847531,0.60821801,876.03,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361847736,0.60821801,876.02,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361848033,0.60821801,876.01,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361848333,0.60821801,876.0,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361848536,0.60821801,875.99,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361848736,2.5341636,876.09,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361848737,0.60821801,875.98,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361848936,0.60821801,875.97,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361849137,0.60821801,875.96,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361849337,0.60821801,875.95,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361849538,0.60821801,875.94,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361849737,3.5478291,876.39,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361849738,0.60821801,875.93,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361849938,0.60821801,875.92,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361850237,2.5341636,876.9,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361850238,0.60821801,875.91,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361850438,0.60821801,875.9,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361850738,0.60821801,875.89,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361850935,0.60821801,875.88,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361851140,0.60821801,875.87,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361851335,0.60821801,875.86,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361851635,0.60821801,875.85,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361851834,0.60821801,875.84,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361852037,0.60821801,875.83,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361852236,0.60821801,875.82,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361852538,0.60821801,875.81,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361852739,0.60821801,875.8,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361853045,0.60821801,875.79,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361853236,0.60821801,875.78,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361853435,0.60821801,875.77,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361853635,0.60821801,875.76,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361853839,0.60821801,875.75,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361854037,0.60821801,875.74,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361854240,0.60821801,875.73,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361854540,0.60821801,875.72,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361854840,0.60821801,875.71,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361855042,0.60821801,875.7,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361855240,0.60821801,875.69,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361855439,0.60821801,875.68,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361855640,0.60821801,875.67,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361855839,0.60821801,875.66,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361856038,0.60821801,875.65,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361856241,0.60821801,875.64,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361856439,0.60821801,875.63,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361856644,0.60821801,875.62,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361856845,0.60821801,875.61,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361857045,0.60821801,875.6,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361857246,0.60821801,875.59,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361857545,0.60821801,875.58,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361857741,0.60821801,875.57,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361857948,0.60821801,875.56,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361858148,0.60821801,875.55,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361858345,0.60821801,875.54,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361858644,0.60821801,875.53,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361858850,0.60821801,875.52,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361859049,0.60821801,875.51,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361859249,0.60821801,875.5,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361859445,0.60821801,875.49,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361859643,0.60821801,875.48,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361859845,0.60821801,875.47,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361860045,0.60821801,875.46,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361860249,0.60821801,875.45,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361860449,0.60821801,875.44,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361860647,0.60821801,875.43,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361860947,0.60821801,875.42,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361861145,0.60821801,875.41,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361861348,0.60821801,875.4,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361861546,0.60821801,875.39,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361861845,0.60821801,875.38,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361862046,0.60821801,875.37,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361862245,0.60821801,875.36,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361862449,0.60821801,875.35,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361862648,0.60821801,875.34,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361862951,0.60821801,875.33,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361863151,0.60821801,875.32,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361863349,0.54666041,875.31,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361863550,1.5329077,875.55,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361864252,1.5329077,875.56,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361865250,1.5329077,875.55,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361866750,1.5329077,875.54,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361867453,1.5329077,875.53,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361869057,1.5329077,875.86,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361871754,1.5329077,875.85,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361873460,1.5329077,875.84,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361875256,0.60901423,875.83,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361875559,0.60901423,875.82,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361875760,1.5329077,875.77,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361875959,0.60901423,875.76,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361876157,0.60901423,875.75,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361876359,0.60901423,875.74,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361876560,1.5329077,875.37,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361876860,1.98863117,875.36,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361877058,1.5329077,875.36,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361877259,1.5329077,875.37,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361877964,1.5329077,875.51,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361879660,1.5329077,875.49,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361880264,1.5329077,875.51,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361882768,1.5329077,875.52,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361883268,1.5329077,875.53,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361883568,1.5329077,875.52,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361884868,1.5329077,875.54,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361885166,1.5329077,875.53,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361885370,1.5329077,875.5,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361886569,1.5329077,875.68,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361886768,1.5329077,875.54,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361886968,1.5329077,875.53,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361887168,1.5329077,875.55,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361888171,1.5329077,875.56,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361888674,0.61384208,875.55,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361888973,0.61384208,875.54,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361889173,0.61384208,875.53,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361889468,0.61384208,875.52,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361892870,0.61384208,875.37,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361893074,0.61384208,875.36,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361893271,0.61384208,875.35,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361893470,0.61384208,875.34,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361893672,0.61384208,875.33,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361893970,0.61384208,875.32,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361894172,0.61384208,875.31,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361894370,0.61384208,875.3,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361894573,0.61384208,875.29,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361894772,0.61384208,875.28,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361894976,0.61384208,875.27,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361895175,0.61384208,875.26,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361895374,0.61384208,875.25,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361895572,0.61384208,875.24,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361895772,0.61384208,875.23,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361895976,0.61384208,875.22,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361896176,0.61384208,875.21,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361896372,0.61384208,875.2,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361896577,0.61384208,875.19,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361896778,0.61384208,875.18,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361896977,0.61384208,875.17,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361897277,0.61384208,875.16,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361897576,0.61384208,875.15,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361897773,0.61384208,875.14,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361897974,0.61384208,875.13,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361898177,0.61384208,875.12,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361898378,0.61384208,875.11,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361898676,0.61384208,875.1,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361898874,0.61384208,875.09,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361899077,0.61384208,875.08,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361899375,0.55245788,875.07,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361899577,1.5329077,875.3,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361899774,1.5329077,875.32,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361900173,1.5329077,875.3,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361901278,1.5329077,875.31,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361901682,1.5329077,875.3,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361901881,1.5329077,875.28,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361902377,1.5329077,875.29,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361903178,1.5329077,875.28,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361903378,1.5329077,875.29,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361905180,1.5329077,875.28,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361906779,1.37961694,875.23,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361907480,2.5341636,875.87,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361908684,2.5341636,875.94,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361909684,2.5341636,875.9,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361910385,2.5341636,875.87,874.29,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757361911087,2.5341636,875.87,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361911383,0.60977753,875.86,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361911586,0.60977753,875.85,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361911886,3.14394113,875.84,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361912082,0.60977753,875.83,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361912285,0.60977753,875.82,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361912486,0.60977753,875.81,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361912683,0.60977753,875.8,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361912984,0.60977753,875.79,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361913187,0.60977753,875.78,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361913384,0.60977753,875.77,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361913587,0.60977753,875.76,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361913788,0.60977753,875.75,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361913988,0.60977753,875.74,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361914185,0.60977753,875.73,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361914485,0.60977753,875.72,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361914684,0.60977753,875.71,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361914889,0.60977753,875.7,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361915088,0.60977753,875.69,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361915387,0.60977753,875.68,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361915589,0.60977753,875.67,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361915889,0.60977753,875.66,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361916089,0.60977753,875.65,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361916286,0.60977753,875.64,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361916587,0.60977753,875.63,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361916785,0.60977753,875.62,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361916991,0.60977753,875.61,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361917187,0.60977753,875.6,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361917385,0.60977753,875.59,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361917585,0.60977753,875.58,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361917787,0.60977753,875.57,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361917986,0.60977753,875.56,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361918186,0.60977753,875.55,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361918488,0.60977753,875.54,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361918690,0.60977753,875.53,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361918890,0.60977753,875.52,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361919196,0.60977753,875.51,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361919388,0.60977753,875.5,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361919587,0.60977753,875.49,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361919787,0.60977753,875.48,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361919990,0.60977753,875.47,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361920287,0.60977753,875.46,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361920491,0.60977753,875.45,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361920788,0.60977753,875.44,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361920988,0.60977753,875.43,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361921287,0.60977753,875.42,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361921487,0.60977753,875.41,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361921686,0.60977753,875.4,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361921988,0.60977753,875.39,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361922186,0.60977753,875.38,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361922388,0.60977753,875.37,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361922591,0.60977753,875.36,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361922888,0.60977753,875.35,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361923090,0.60977753,875.34,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361923288,0.60977753,875.33,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361923492,0.60977753,875.32,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361923787,0.60977753,875.31,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361924089,0.60977753,875.3,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361924292,0.60977753,875.29,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361924590,0.60977753,875.28,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361924792,0.60977753,875.27,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361924987,0.60977753,875.26,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361925188,0.60977753,875.25,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361925492,0.60977753,875.24,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361925787,0.60977753,875.23,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361925992,0.60977753,875.22,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361926190,0.60977753,875.21,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361926390,0.60977753,875.2,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361926592,0.60977753,875.19,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361926896,0.60977753,875.18,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361927095,0.60977753,875.17,874.44,0.19851853]
["bitfinex-derivatives","BNBF0:USTF0",1757361927393,0.3502535,875.16,873.84,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757361927696,1.5327069,875.38,873.84,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757361928093,1.5327069,875.39,874.03,1.0216998]
["bitfinex-derivatives","BNBF0:USTF0",1757361928292,1.5327069,875.39,874.04,1.0216998]
["bitfinex-derivatives","BNBF0:USTF0",1757361928998,1.5327069,875.37,874.02,1.0216998]
["bitfinex-derivatives","BNBF0:USTF0",1757361929592,1.5327069,875.37,874.05,1.0216998]
["bitfinex-derivatives","BNBF0:USTF0",1757361929796,1.5327069,875.4,874.05,1.0216998]
["bitfinex-derivatives","BNBF0:USTF0",1757361929996,1.5327069,875.4,872.76,3.5552524]
["bitfinex-derivatives","BNBF0:USTF0",1757361929997,1.5327069,875.39,874.06,1.0216998]
["bitfinex-derivatives","BNBF0:USTF0",1757361930195,1.5327069,875.39,874.08,1.0216998]
["bitfinex-derivatives","BNBF0:USTF0",1757361930394,1.5327069,875.39,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361931398,1.5327069,875.45,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361932500,1.5327069,875.46,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361933300,1.5327069,875.45,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361934199,1.5327069,875.44,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361936102,1.5327069,875.43,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361936407,2.5341636,876.23,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361936408,1.5327069,875.44,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361936604,1.5327069,875.45,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361937006,1.5327069,875.44,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361937606,1.5327069,875.45,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361939208,1.5327069,875.43,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361939409,0.61019904,875.42,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361939704,0.61019904,875.41,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361939904,0.61019904,875.4,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361940106,0.61019904,875.39,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361940309,0.61019904,875.38,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361940609,0.61019904,875.37,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361940909,0.54917914,875.36,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361941107,1.5327069,875.37,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361942406,1.5327069,875.36,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361943305,1.5327069,875.35,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361944806,1.5327069,875.34,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361946310,1.5327069,875.33,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361946609,1.5327069,875.32,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361946910,1.37943622,875.33,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361947209,2.5341636,875.96,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361947606,2.5341636,876.06,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361948708,2.5341636,876.05,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361949111,2.5341636,876.04,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361949608,2.5341636,876.08,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361950109,2.5341636,876.02,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361950613,2.5341636,876.01,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361952212,2.5341636,876.0,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361952915,0.61230377,875.99,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361953116,0.61230377,875.98,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361953413,0.61230377,875.97,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361953612,0.61230377,875.96,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361953812,0.61230377,875.95,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361954015,0.61230377,875.94,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361954213,0.61230377,875.93,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361954416,0.61230377,875.92,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361954614,0.61230377,875.91,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361954813,0.61230377,875.9,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361955014,0.61230377,875.89,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361955313,0.61230377,875.88,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361955616,0.61230377,875.87,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361955816,0.61230377,875.86,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361956014,0.61230377,875.85,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361956316,0.61230377,875.84,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361956516,0.61230377,875.83,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361956813,0.61230377,875.82,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361957012,0.61230377,875.81,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361957213,0.61230377,875.8,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361957412,0.61230377,875.79,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361957617,0.61230377,875.78,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361957815,0.61230377,875.77,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361958018,0.61230377,875.76,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361958218,0.61230377,875.75,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361958515,0.61230377,875.74,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361958718,0.61230377,875.73,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361958919,0.61230377,875.72,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361959115,0.61230377,875.71,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361959320,0.61230377,875.7,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361959516,0.61230377,875.69,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361959718,0.61230377,875.68,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361960018,0.61230377,875.67,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361960221,0.61230377,875.66,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361960523,0.61230377,875.65,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361960722,0.61230377,875.64,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361961021,0.61230377,875.63,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361961223,0.61230377,875.62,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361961523,0.61230377,875.61,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361961819,0.61230377,875.6,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361962018,0.61230377,875.59,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361962221,0.61230377,875.58,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361962420,0.61230377,875.57,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361962625,0.61230377,875.56,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361962822,0.61230377,875.55,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361963026,0.61230377,875.54,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361963226,0.61230377,875.53,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361963523,0.61230377,875.52,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361963724,0.61230377,875.51,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361963928,0.61230377,875.5,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361964124,0.61230377,875.49,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361964429,0.61230377,875.48,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361964627,0.61230377,875.47,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361964825,0.61230377,875.46,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361965027,0.61230377,875.45,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361965230,0.61230377,875.44,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361965525,0.61230377,875.43,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361965830,0.61230377,875.42,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361966026,0.61230377,875.41,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361966230,0.61230377,875.4,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361966529,0.61230377,875.39,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361966727,0.61230377,875.38,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361966931,0.61230377,875.37,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361967230,0.61230377,875.36,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361967529,0.61230377,875.35,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361967728,0.61230377,875.34,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361967925,0.61230377,875.33,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361968127,0.61230377,875.32,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361968326,0.61230377,875.31,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361968528,0.61230377,875.3,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361968728,0.61230377,875.29,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361968927,0.61230377,875.28,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361969131,0.61230377,875.27,874.38,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757361969330,0.41378921,875.26,873.91,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757361969530,1.533146,875.37,873.91,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757361969729,1.533146,875.42,873.96,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757361970228,1.533146,875.41,873.97,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757361970430,2.5341636,876.04,874.02,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757361971035,2.5341636,876.03,874.02,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757361971329,2.5341636,876.03,874.03,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757361972134,2.5341636,876.02,874.03,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757361972334,2.5341636,876.02,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361972534,2.5341636,876.01,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361974035,2.5341636,875.81,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361974535,2.5341636,875.8,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361975634,2.5341636,875.97,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361976838,2.5341636,875.96,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361977739,2.5341636,875.95,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361978240,2.5341636,876.01,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361979238,2.5341636,876.08,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361980839,2.5341636,876.1,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361981343,0.60970494,876.09,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361981540,0.60970494,876.08,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361981844,0.60970494,876.07,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361982044,0.60970494,876.06,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361982244,0.60970494,876.05,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361982442,0.60970494,876.04,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361982640,0.60970494,876.03,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361982841,0.60970494,876.02,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361983045,0.60970494,876.01,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361983245,0.60970494,876.0,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361983441,2.5341636,876.19,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361983442,0.60970494,875.99,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361983645,0.60970494,875.98,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361983943,0.60970494,875.97,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361984141,0.60970494,875.96,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361984346,0.60970494,875.95,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361984544,0.60970494,875.94,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361984745,0.60970494,875.93,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361984943,0.60970494,875.92,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361985147,0.60970494,875.91,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361985345,0.60970494,875.9,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361985648,0.60970494,875.89,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361985849,0.60970494,875.88,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361986149,0.60970494,875.87,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361986349,0.60970494,875.86,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361986546,0.60970494,875.85,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361986846,0.60970494,875.84,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361987045,0.60970494,875.83,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361987246,0.60970494,875.82,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361987546,0.60970494,875.81,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361987746,0.60970494,875.8,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361987949,0.60970494,875.79,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361988249,0.60970494,875.78,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361988446,0.60970494,875.77,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361988645,0.60970494,875.76,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361988945,0.60970494,875.75,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361989150,0.60970494,875.74,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361989444,0.60970494,875.73,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361989649,0.60970494,875.72,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361989849,0.60970494,875.71,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361990149,0.60970494,875.7,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361990348,1.535517,875.4,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361990545,0.60970494,875.39,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361990749,2.5341636,876.1,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361990750,0.60970494,875.38,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361990946,0.60970494,875.37,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361991144,2.5341636,876.22,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361991348,2.5341636,876.31,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361991747,2.5341636,876.32,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361992246,2.5341636,876.33,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361994353,2.5341636,876.3,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361995453,2.5341636,876.31,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361996555,2.5341636,876.27,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361997452,2.5341636,876.26,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361998155,2.5341636,876.48,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361998556,2.5341636,876.49,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361999254,0.61266154,876.48,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361999456,0.61266154,876.47,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361999659,0.61266154,876.46,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757361999856,0.61266154,876.45,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362000060,2.5341636,876.39,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362000361,0.61266154,876.38,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362000561,2.5341636,876.35,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362000764,0.61266154,876.34,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362000962,0.61266154,876.33,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362001158,0.61266154,876.32,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362001362,0.61266154,876.31,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362001663,2.5341636,876.29,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362001860,0.61266154,876.28,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362002064,0.61266154,876.27,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362002261,0.61266154,876.26,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362002465,0.61266154,876.25,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362002760,0.61266154,876.24,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362002965,0.61266154,876.23,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362003164,0.61266154,876.22,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362003365,0.61266154,876.21,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362003565,0.61266154,876.2,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362003764,0.61266154,876.19,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362003965,0.61266154,876.18,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362004163,0.61266154,876.17,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362004363,0.61266154,876.16,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362004664,0.61266154,876.15,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362004864,0.61266154,876.14,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362005067,0.61266154,876.13,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362005265,0.61266154,876.12,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362005564,0.61266154,876.11,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362005866,0.61266154,876.1,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362006068,0.61266154,876.09,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362006364,0.61266154,876.08,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362006664,0.61266154,876.07,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362006868,0.61266154,876.06,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362007069,0.61266154,876.05,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362007269,0.61266154,876.04,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362007469,0.61266154,876.03,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362007669,0.61266154,876.02,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362007875,2.5341636,875.97,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362008072,0.61266154,875.96,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362008273,0.61266154,875.95,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362008571,2.5341636,875.92,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362008774,0.61266154,875.91,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362008973,0.61266154,875.9,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362009175,0.61266154,875.89,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362009377,0.61266154,875.88,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362009578,0.61266154,875.87,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362009779,0.61266154,875.86,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362009980,0.61266154,875.85,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362010278,0.61266154,875.84,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362010574,1.534113,875.46,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362010776,0.42859433,875.45,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362011077,1.534113,875.46,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362011677,1.534113,875.47,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362013278,1.534113,875.48,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362013581,1.534113,875.49,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362015482,1.534113,875.48,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362015682,1.534113,875.47,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362016682,1.35625355,875.47,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362016882,2.5341636,876.15,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362017878,2.5341636,876.12,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362018282,2.5341636,876.13,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362019282,2.5341636,876.16,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362019784,3.5478291,876.5,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362019785,2.5341636,876.22,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362020382,2.5341636,876.12,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362020884,2.5341636,876.13,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362022082,2.5341636,876.15,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362022585,2.5341636,876.14,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362022782,0.6083485,876.13,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362022985,0.6083485,876.12,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362023182,0.6083485,876.11,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362023381,0.6083485,876.1,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362023685,3.1425121,876.09,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362023880,0.6083485,876.08,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362024081,0.6083485,876.07,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362024282,0.6083485,876.06,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362024482,0.6083485,876.05,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362024682,0.6083485,876.04,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362024886,0.6083485,876.03,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362025087,0.6083485,876.02,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362025383,0.6083485,876.01,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362025689,0.6083485,876.0,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362025984,0.6083485,875.99,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362026188,0.6083485,875.98,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362026389,0.6083485,875.97,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362026588,0.6083485,875.96,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362026789,0.6083485,875.95,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362026989,0.6083485,875.94,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362027189,0.6083485,875.93,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362027484,0.6083485,875.92,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362027685,0.6083485,875.91,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362027886,0.6083485,875.9,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362028086,0.6083485,875.89,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362028289,0.6083485,875.88,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362028488,0.6083485,875.87,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362028686,0.6083485,875.86,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362028887,0.6083485,875.85,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362029085,0.6083485,875.84,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362029285,0.6083485,875.83,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362029485,0.6083485,875.82,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362029688,0.6083485,875.81,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362029989,0.6083485,875.8,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362030191,0.6083485,875.79,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362030391,0.6083485,875.78,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362030592,0.6083485,875.77,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362030793,0.6083485,875.76,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362030992,0.6083485,875.75,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362031194,0.6083485,875.74,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362031490,0.6083485,875.73,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362031688,0.6083485,875.72,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362031994,0.6083485,875.71,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362032291,0.6083485,875.7,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362032493,0.6083485,875.69,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362032693,0.6083485,875.68,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362032890,0.6083485,875.67,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362033095,0.6083485,875.66,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362033292,0.53950233,875.65,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362033491,0.53950233,875.64,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362033791,2.5341636,876.43,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362033996,2.5341636,876.46,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362034197,2.5341636,876.46,874.52,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362034391,2.5341636,876.46,874.51,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362034596,2.5341636,876.47,874.54,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362034995,2.5341636,876.52,874.54,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362035497,2.5341636,876.52,874.53,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362036299,2.5341636,876.52,874.52,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362036499,2.5341636,876.5,874.53,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362036797,1.5329647,875.8,874.53,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362037296,1.5329647,875.81,874.53,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362037500,1.5329647,875.82,874.52,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362038401,1.5329647,875.82,874.51,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362039498,1.5329647,875.83,874.51,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362039701,1.5329647,875.79,874.48,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362040297,1.5329647,875.8,874.47,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362041097,1.36190189,875.8,874.47,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362041297,2.5341636,876.38,874.51,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362041801,2.5341636,876.39,874.51,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362042498,2.5341636,876.39,874.49,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362042697,2.5341636,876.44,874.49,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362043004,2.5341636,876.44,874.5,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362043201,2.5341636,876.44,874.47,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362043501,2.5341636,876.6,874.55,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362043802,2.5341636,876.67,874.55,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362044502,2.5341636,876.67,874.54,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362044700,2.5341636,876.67,874.55,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362044897,2.5341636,876.66,874.55,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362045398,2.5341636,876.67,874.54,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362046301,2.5341636,876.67,874.51,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362046498,2.5341636,876.77,874.51,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362047503,2.5341636,876.78,874.51,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362047901,2.5341636,876.76,874.51,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362048400,2.5341636,876.76,874.5,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362049706,2.5341636,876.76,874.46,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362050005,2.5341636,876.72,874.46,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362050602,2.5341636,876.72,874.45,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362050901,2.5341636,876.72,874.46,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362051405,2.5341636,876.72,874.45,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362052402,2.5341636,876.72,874.46,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362052607,2.5341636,876.7,874.46,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362053107,2.5341636,876.58,874.49,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362053306,2.5341636,876.58,874.48,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362053608,2.5341636,876.63,874.47,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362054607,2.5341636,876.64,874.47,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362055005,2.5341636,876.64,874.48,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362055206,2.5341636,876.62,874.48,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362055409,2.5341636,876.62,874.47,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362055706,2.5341636,876.63,874.47,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362055909,2.5341636,876.63,874.48,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362056210,2.5341636,876.61,874.48,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362056412,2.5341636,876.61,874.5,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362056809,2.5341636,876.53,874.5,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362059814,2.5341636,876.53,874.52,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362060018,2.5341636,876.56,874.52,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362060718,2.5341636,876.56,874.49,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362061018,2.5341636,876.67,874.49,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362061220,1.529739,875.95,874.49,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362062821,1.529739,875.98,874.47,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362063018,1.529739,875.98,874.46,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362063217,2.5341636,876.72,874.47,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362063218,1.529739,875.96,874.47,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362064222,1.529739,876.06,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362064422,1.529739,876.07,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362065121,1.529739,876.08,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362066122,1.529739,876.07,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362066322,1.529739,876.06,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362066926,1.529739,876.07,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362067625,1.529739,876.06,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362069026,1.529739,876.13,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362069729,1.529739,876.18,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362070229,1.529739,876.18,874.43,1.22005932]
["bitfinex-derivatives","BNBF0:USTF0",1757362070726,1.529739,876.17,874.43,1.22005932]
["bitfinex-derivatives","BNBF0:USTF0",1757362071525,1.529739,876.17,874.44,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362072431,1.529739,876.16,874.44,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362072730,1.529739,876.17,874.45,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362073330,1.529739,876.16,874.45,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362074027,1.529739,876.11,874.48,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362074325,1.529739,876.1,874.49,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362075432,1.529739,876.09,874.5,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362076832,1.529739,876.08,874.5,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362077429,1.529739,876.08,874.51,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362077828,1.529739,876.07,874.51,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362078133,1.529739,876.05,874.53,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362078430,1.529739,876.04,874.53,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362078933,1.529739,875.9,874.61,1.021594]
["bitfinex-derivatives","BNBF0:USTF0",1757362079136,1.529739,876.3,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362079534,0.60731178,876.29,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362079735,0.60731178,876.28,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362079932,0.60731178,876.27,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362080132,0.60731178,876.26,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362080330,0.60731178,876.25,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362080530,0.60731178,876.24,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362080731,0.60731178,876.23,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362080929,0.60731178,876.22,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362081132,0.60731178,876.21,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362081333,0.60731178,876.2,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362081534,0.60731178,876.19,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362081733,0.60731178,876.18,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362082033,0.60731178,876.17,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362082234,0.60731178,876.16,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362082433,0.60731178,876.15,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362082735,0.60731178,876.14,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362082936,0.60731178,876.13,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362083232,0.60731178,876.12,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362083436,0.60731178,876.11,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362083634,0.60731178,876.1,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362083837,0.60731178,876.09,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362084036,0.60731178,876.08,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362084237,0.60731178,876.07,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362084537,0.60731178,876.06,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362084837,0.60731178,876.05,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362085035,1.529739,876.25,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362085036,0.60731178,876.04,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362085238,0.60731178,876.03,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362085535,0.19835841,877.6,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362085536,0.60731178,876.02,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362085738,0.60731178,876.01,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362085936,0.60731178,876.0,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362086136,1.529739,875.83,874.53,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362086336,0.99443111,875.82,874.54,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362086739,2.5341636,876.41,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362086740,2.5341636,876.41,874.7,1.0206187]
["bitfinex-derivatives","BNBF0:USTF0",1757362087036,2.5341636,876.43,874.7,1.0206187]
["bitfinex-derivatives","BNBF0:USTF0",1757362087434,2.5341636,876.42,874.71,1.0206187]
["bitfinex-derivatives","BNBF0:USTF0",1757362088342,2.5341636,876.42,874.72,1.0206187]
["bitfinex-derivatives","BNBF0:USTF0",1757362088542,2.5341636,876.41,874.72,1.0206187]
["bitfinex-derivatives","BNBF0:USTF0",1757362089338,2.5341636,876.41,874.74,1.0206187]
["bitfinex-derivatives","BNBF0:USTF0",1757362089542,2.5341636,876.39,874.74,1.0206187]
["bitfinex-derivatives","BNBF0:USTF0",1757362089740,2.5341636,876.39,874.72,1.0206187]
["bitfinex-derivatives","BNBF0:USTF0",1757362090044,2.5341636,876.37,874.72,1.0206187]
["bitfinex-derivatives","BNBF0:USTF0",1757362090440,2.5341636,876.37,874.74,1.0206187]
["bitfinex-derivatives","BNBF0:USTF0",1757362090740,2.5341636,876.33,874.73,1.0206187]
["bitfinex-derivatives","BNBF0:USTF0",1757362091039,2.5341636,876.31,874.73,1.0206187]
["bitfinex-derivatives","BNBF0:USTF0",1757362091640,2.5341636,876.28,874.74,1.0206187]
["bitfinex-derivatives","BNBF0:USTF0",1757362093445,2.5341636,876.28,874.75,1.0206187]
["bitfinex-derivatives","BNBF0:USTF0",1757362093745,2.5341636,876.27,874.75,1.0206187]
["bitfinex-derivatives","BNBF0:USTF0",1757362094745,2.5341636,876.28,874.75,1.0206187]
["bitfinex-derivatives","BNBF0:USTF0",1757362095946,2.5341636,876.28,874.76,1.0206187]
["bitfinex-derivatives","BNBF0:USTF0",1757362096243,2.5341636,876.27,874.76,1.0206187]
["bitfinex-derivatives","BNBF0:USTF0",1757362096845,2.5341636,876.26,874.76,1.0206187]
["bitfinex-derivatives","BNBF0:USTF0",1757362097441,2.5341636,876.28,874.76,1.0206187]
["bitfinex-derivatives","BNBF0:USTF0",1757362097842,2.5341636,876.27,874.76,1.0206187]
["bitfinex-derivatives","BNBF0:USTF0",1757362098346,2.5341636,876.28,874.76,1.0206187]
["bitfinex-derivatives","BNBF0:USTF0",1757362098843,2.5341636,876.29,874.76,1.0206187]
["bitfinex-derivatives","BNBF0:USTF0",1757362099045,2.5341636,876.29,874.75,1.0206187]
["bitfinex-derivatives","BNBF0:USTF0",1757362099244,2.5341636,876.29,874.76,1.0206187]
["bitfinex-derivatives","BNBF0:USTF0",1757362099447,2.5341636,876.3,874.76,1.0206187]
["bitfinex-derivatives","BNBF0:USTF0",1757362099743,2.5341636,876.3,874.73,1.0206187]
["bitfinex-derivatives","BNBF0:USTF0",1757362099947,2.5341636,876.27,874.73,1.0206187]
["bitfinex-derivatives","BNBF0:USTF0",1757362100146,0.6258224,876.26,874.53,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362100345,0.6258224,876.25,874.55,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362100647,2.5341636,876.18,874.55,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362100849,0.6258224,876.17,874.55,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362101046,2.5341636,876.17,874.55,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362101247,2.5341636,876.17,874.56,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362101449,2.5341636,876.17,874.57,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362102447,2.5341636,876.17,874.58,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362102748,2.5341636,876.16,874.58,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362103247,2.5341636,876.16,874.59,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362103550,2.5341636,876.14,874.58,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362106350,1.5368153,875.65,874.55,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362106650,1.02477606,875.64,874.55,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362107053,0.89111868,875.64,874.55,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362107452,0.89111868,875.64,874.57,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362107752,2.5341636,876.28,874.55,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362108757,2.5341636,876.27,874.55,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362108955,2.5341636,876.27,874.56,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362109353,2.5341636,876.26,874.56,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362109853,2.5341636,876.31,874.6,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362110254,2.5341636,876.31,874.61,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362110458,2.5341636,876.31,874.6,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362110659,2.5341636,876.31,874.61,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362110959,2.5341636,876.48,874.53,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362112659,2.5341636,876.48,874.49,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362112860,2.5341636,876.59,874.49,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362113060,0.61638597,876.58,874.49,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362113355,0.61638597,876.57,874.49,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362113558,0.61638597,876.56,874.49,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362113757,0.61638597,876.55,874.49,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362113958,0.61638597,876.54,874.49,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362114157,0.61638597,876.53,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362114356,0.61638597,876.52,874.47,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362114656,0.61638597,876.51,874.47,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362114859,0.61638597,876.5,874.47,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362115057,0.61638597,876.49,874.47,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362115256,0.61638597,876.48,874.47,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362115559,0.61638597,876.47,874.47,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362115760,0.61638597,876.46,874.47,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362116057,0.61638597,876.45,874.47,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362116359,0.61638597,876.44,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362116557,0.61638597,876.43,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362116755,0.61638597,876.42,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362116958,0.61638597,876.41,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362117157,0.61638597,876.4,874.47,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362117460,0.61638597,876.39,874.47,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362117658,0.61638597,876.38,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362117957,0.61638597,876.37,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362118159,0.61638597,876.36,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362118359,0.61638597,876.35,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362118557,0.61638597,876.34,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362118761,0.61638597,876.33,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362119061,0.61638597,876.32,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362119358,0.61638597,876.31,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362119563,0.61638597,876.3,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362119758,0.61638597,876.29,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362119959,0.61638597,876.28,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362120159,0.61638597,876.27,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362120358,0.61638597,876.26,874.49,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362120559,0.61638597,876.25,874.5,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362120763,0.61638597,876.24,874.53,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362120959,0.61638597,876.23,874.53,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362121159,0.61638597,876.22,874.53,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362121362,0.61638597,876.21,874.53,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362121656,0.61638597,876.2,874.53,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362121861,0.61638597,876.19,874.53,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362122060,0.61638597,876.18,874.53,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362122358,0.61638597,876.17,874.53,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362122559,0.61638597,876.16,874.58,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362122760,0.61638597,876.15,874.58,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362122964,0.61638597,876.14,874.58,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362123164,0.61638597,876.13,874.58,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362123365,0.61638597,876.12,874.58,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362123561,0.61638597,876.11,874.58,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362123765,0.61638597,876.1,874.58,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362123962,0.61638597,876.09,874.59,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362124261,0.5380624,876.08,874.62,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362124466,2.5341636,876.32,874.62,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362124863,2.5341636,876.32,874.63,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362125463,2.5341636,876.3,874.63,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362125767,2.5341636,876.3,874.61,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362126063,2.5341636,876.35,874.61,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362126464,2.5341636,876.32,874.59,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362126662,2.5341636,876.32,874.6,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362126968,1.5367383,875.7,874.6,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362127268,1.05047716,875.68,874.62,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362127970,2.5341636,876.3,874.63,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362128666,2.5341636,876.3,874.65,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362128972,2.5341636,876.31,874.65,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362129170,2.5341636,876.31,874.61,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362129569,2.5341636,876.4,874.61,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362129870,2.5341636,876.4,874.59,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362130073,2.5341636,876.37,874.59,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362130472,2.5341636,876.37,874.58,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362130670,2.5341636,876.38,874.58,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362131670,2.5341636,876.39,874.58,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362131871,2.5341636,876.39,874.57,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362132175,2.5341636,876.41,874.57,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362132471,2.5341636,876.41,874.74,1.0236547]
["bitfinex-derivatives","BNBF0:USTF0",1757362132777,2.5341636,876.41,874.75,1.0236547]
["bitfinex-derivatives","BNBF0:USTF0",1757362133076,2.5341636,876.41,874.74,1.0236547]
["bitfinex-derivatives","BNBF0:USTF0",1757362133371,2.5341636,876.42,874.74,1.0236547]
["bitfinex-derivatives","BNBF0:USTF0",1757362135076,2.5341636,876.42,874.75,1.0236547]
["bitfinex-derivatives","BNBF0:USTF0",1757362135280,2.5341636,876.41,874.75,1.0236547]
["bitfinex-derivatives","BNBF0:USTF0",1757362135974,2.5341636,876.38,874.75,1.0236547]
["bitfinex-derivatives","BNBF0:USTF0",1757362136871,2.5341636,876.4,874.75,1.0236547]
["bitfinex-derivatives","BNBF0:USTF0",1757362138980,2.5341636,876.3,874.78,1.0236547]
["bitfinex-derivatives","BNBF0:USTF0",1757362139777,2.5341636,876.3,874.75,1.0236547]
["bitfinex-derivatives","BNBF0:USTF0",1757362139976,2.5341636,876.27,874.75,1.0236547]
["bitfinex-derivatives","BNBF0:USTF0",1757362140476,2.5341636,876.25,874.75,1.0236547]
["bitfinex-derivatives","BNBF0:USTF0",1757362140978,2.5341636,876.27,874.75,1.0236547]
["bitfinex-derivatives","BNBF0:USTF0",1757362141475,2.5341636,876.26,874.75,1.0236547]
["bitfinex-derivatives","BNBF0:USTF0",1757362141678,2.5341636,876.26,874.76,1.0236547]
["bitfinex-derivatives","BNBF0:USTF0",1757362141876,2.5341636,876.26,874.77,1.0236547]
["bitfinex-derivatives","BNBF0:USTF0",1757362142076,2.5341636,876.2,874.77,1.0236547]
["bitfinex-derivatives","BNBF0:USTF0",1757362142377,2.21651249,876.2,874.78,1.0236547]
["bitfinex-derivatives","BNBF0:USTF0",1757362142675,3.5478291,876.49,874.78,1.0236547]
["bitfinex-derivatives","BNBF0:USTF0",1757362144182,3.5478291,876.5,874.77,1.0236547]
["bitfinex-derivatives","BNBF0:USTF0",1757362144486,0.62391957,876.49,874.58,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362144682,0.62391957,876.48,874.46,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362144880,0.62391957,876.47,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362145084,0.62391957,876.46,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362145381,0.62391957,876.45,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362145581,0.62391957,876.44,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362145785,0.62391957,876.43,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362145984,3.5478291,877.31,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362145985,0.62391957,876.42,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362146181,0.62391957,876.41,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362146385,0.62391957,876.4,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362146586,0.62391957,876.39,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362146780,0.62391957,876.38,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362147082,1.5358325,875.99,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362147385,0.62391957,875.98,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362147579,0.62391957,875.97,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362147784,0.62391957,875.96,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362147985,0.62391957,875.95,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362148284,0.62391957,875.94,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362148583,0.62391957,875.93,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362148786,0.62391957,875.92,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362149087,0.62391957,875.91,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362149282,0.62391957,875.9,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362149585,0.62391957,875.89,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362149782,0.62391957,875.88,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362149987,0.62391957,875.87,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362150183,0.62391957,875.86,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362150483,0.62391957,875.85,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362150783,0.62391957,875.84,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362150984,0.62391957,875.83,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362151284,0.62391957,875.82,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362151483,0.62391957,875.81,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362151683,0.62391957,875.8,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362151882,0.62391957,875.79,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362152084,0.62391957,875.78,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362152283,0.62391957,875.77,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362152486,0.62391957,875.76,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362152684,0.62325455,875.75,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362152987,1.5358325,876.02,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362153185,0.62325426,876.01,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362153383,0.62325426,876.0,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362153584,0.62325426,875.99,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362153784,0.62325426,875.98,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362153988,0.62325426,875.97,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362154185,0.62325426,875.96,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362154488,0.62325426,875.95,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362154685,1.5358325,875.87,874.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362154888,1.5358325,875.8,874.59,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362155086,1.06201499,875.8,874.59,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362155285,1.06201499,875.8,874.58,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362155987,2.5585292,876.44,874.6,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362156186,2.5585292,876.45,874.59,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362157689,2.5585292,876.46,874.59,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362158191,2.5585292,876.45,874.59,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362158591,2.5585292,876.45,874.6,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362158790,2.5585292,876.44,874.6,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362159689,2.5585292,876.44,874.55,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362159892,2.5585292,876.55,874.6,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362160392,2.5585292,876.56,874.61,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362160790,2.5585292,876.54,874.62,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362161889,2.5585292,876.54,874.66,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362162288,2.5585292,876.44,874.65,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362163387,2.5585292,876.46,874.65,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362164288,2.5585292,876.46,874.64,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362166496,3.5478291,876.77,874.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362166697,0.61773082,876.76,874.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362166897,0.61773082,876.75,874.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362167197,0.61773082,876.74,874.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362167395,0.61773082,876.73,874.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362167593,2.5585292,876.78,874.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362167594,0.61773082,876.72,874.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362167794,0.61773082,876.71,874.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362168096,0.61773082,876.7,874.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362168295,0.61773082,876.69,874.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362168496,0.61773082,876.68,874.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362168697,0.61773082,876.67,874.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362168897,0.61773082,876.66,874.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362169094,0.61773082,876.65,874.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362169297,0.61773082,876.64,874.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362169597,0.61773082,876.63,874.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362169793,0.61773082,876.62,874.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362169993,0.61773082,876.61,874.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362170198,0.61773082,876.6,874.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362170494,0.61773082,876.59,874.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362170694,0.61773082,876.58,874.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362170898,0.61773082,876.57,874.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362171095,0.61773082,876.56,874.5,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362171295,0.61773082,876.55,874.5,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362171498,0.61773082,876.54,874.5,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362171796,0.61773082,876.53,874.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362171996,0.61773082,876.52,874.44,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362172195,0.61773082,876.51,874.43,0.19846532]
["bitfinex-derivatives","BNBF0:USTF0",1757362172496,0.61773082,876.5,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362172696,0.61773082,876.49,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362172897,0.61773082,876.48,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362173101,0.61773082,876.47,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362173300,0.61773082,876.46,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362173599,0.61773082,876.45,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362173799,0.61773082,876.44,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362173999,2.5585292,877.01,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362174000,0.61773082,876.43,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362174197,0.61773082,876.42,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362174396,0.61773082,876.41,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362174601,0.61773082,876.4,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362174799,0.61773082,876.39,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362174998,1.5342987,876.11,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362175203,0.61773082,876.1,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362175499,0.61773082,876.09,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362175703,0.61773082,876.08,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362175903,0.61773082,876.07,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362176203,0.61773082,876.06,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362176500,2.15202952,876.05,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362176703,0.61773082,876.04,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362176999,0.61773082,876.03,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362177302,0.61773082,876.02,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362177501,0.61773082,876.01,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362177802,0.61773082,876.0,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362177998,0.61773082,875.99,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362178200,0.61773082,875.98,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362178401,0.61773082,875.97,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362178599,0.61773082,875.96,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362178802,0.61773082,875.95,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362179000,0.61773082,875.94,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362179300,0.61773082,875.93,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362179604,0.61773082,875.92,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362179904,0.61773082,875.91,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362180099,0.61773082,875.9,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362180300,0.61773082,875.89,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362180599,0.61773082,875.88,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362180802,0.61773082,875.87,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362181003,0.61773082,875.86,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362181200,0.61773082,875.85,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362181502,0.61773082,875.84,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362181803,0.61773082,875.83,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362182000,0.54541168,875.82,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362182198,1.5342987,875.95,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362184504,2.5585292,876.69,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362184505,1.5342987,876.02,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362185208,1.5342987,876.01,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362185605,1.5342987,876.02,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362186205,1.5342987,876.01,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362186606,1.5342987,876.02,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362187412,1.5342987,876.0,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362188111,2.5585292,876.79,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362188112,1.5342987,875.97,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362189914,1.5342987,875.98,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362190213,1.5342987,875.97,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362190812,1.5342987,875.98,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362191014,1.5342987,875.95,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362191212,1.35722348,875.95,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362191918,2.5585292,876.7,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362193917,0.61418396,876.69,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362194115,0.61418396,876.68,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362194313,0.61418396,876.67,874.64,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362194512,0.61418396,876.66,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362194716,0.61418396,876.65,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362194913,0.61418396,876.64,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362195213,0.61418396,876.63,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362195417,0.61418396,876.62,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362195716,0.61418396,876.61,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362195917,0.61418396,876.6,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362196116,0.61418396,876.59,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362196416,0.61418396,876.58,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362196717,0.61418396,876.57,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362196912,0.61418396,876.56,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362197115,0.61418396,876.55,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362197315,0.61418396,876.54,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362197513,0.61418396,876.53,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362197716,0.61418396,876.52,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362197917,0.61418396,876.51,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362198118,0.61418396,876.5,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362198417,0.61418396,876.49,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362198717,0.61418396,876.48,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362198914,0.61418396,876.47,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362199112,0.61418396,876.46,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362199315,0.61418396,876.45,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362199514,0.61418396,876.44,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362199718,0.61418396,876.43,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362200017,0.61418396,876.42,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362200219,0.61418396,876.41,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362200415,0.61418396,876.4,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362200617,0.61418396,876.39,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362200816,0.61418396,876.38,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362201015,0.61418396,876.37,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362201217,0.61418396,876.36,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362201422,0.61418396,876.35,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362201622,0.61418396,876.34,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362201818,0.61418396,876.33,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362202022,0.61418396,876.32,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362202318,0.61418396,876.31,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362202522,0.61418396,876.3,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362202822,0.61418396,876.29,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362203025,0.61418396,876.28,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362203224,0.61418396,876.27,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362203520,0.61418396,876.26,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362203723,0.61418396,876.25,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362203924,0.61418396,876.24,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362204219,0.61418396,876.23,874.63,1.72203914]
["bitfinex-derivatives","BNBF0:USTF0",1757362204425,0.61418396,876.22,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362204624,0.61418396,876.21,874.64,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362204924,0.61418396,876.2,874.64,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362205120,0.61418396,876.19,874.64,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362205320,0.61418396,876.18,874.64,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362205520,0.61418396,876.17,874.64,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362205724,0.61418396,876.16,874.64,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362205924,0.61418396,876.15,874.64,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362206126,0.61418396,876.14,874.64,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362206326,0.61418396,876.13,874.64,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362206622,0.61418396,876.12,874.64,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362206827,0.61418396,876.11,874.64,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362207123,0.61418396,876.1,874.64,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362207423,0.61418396,876.09,874.64,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362207727,0.61418396,876.08,874.65,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362207926,0.61418396,876.07,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362208122,0.61418396,876.06,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362208324,0.61418396,876.05,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362208524,0.61418396,876.04,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362208728,0.61418396,876.03,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362209028,0.61418396,876.02,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362209228,0.61418396,876.01,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362209426,0.61418396,876.0,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362209625,0.61418396,875.99,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362209825,2.5585292,876.72,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362210329,2.5585292,876.91,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362210724,2.5585292,876.9,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362211228,1.5352316,876.04,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362211426,1.5352316,876.07,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362212330,1.5352316,876.05,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362215233,1.5352316,876.06,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362217737,1.5352316,876.05,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362218235,1.5352316,876.04,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362220040,1.5352316,875.96,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362220240,1.5352316,875.95,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362220540,1.36611099,875.94,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362221442,2.5585292,876.68,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362221737,0.61439612,876.67,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362222040,0.61439612,876.66,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362222241,0.61439612,876.65,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362222441,0.61439612,876.64,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362222642,0.61439612,876.63,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362222841,0.61439612,876.62,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362223036,0.61439612,876.61,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362223337,0.61439612,876.6,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362223541,0.61439612,876.59,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362223741,0.61439612,876.58,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362223941,0.61439612,876.57,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362224139,0.61439612,876.56,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362224337,0.61439612,876.55,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362224641,2.5585292,876.74,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362224642,0.61439612,876.54,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362224943,0.61439612,876.53,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362225142,0.61439612,876.52,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362225442,0.61439612,876.51,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362225742,0.61439612,876.5,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362226038,0.61439612,876.49,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362226242,0.61439612,876.48,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362226541,0.61439612,876.47,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362226737,2.5585292,876.69,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362226738,0.61439612,876.46,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362226939,0.61439612,876.45,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362227143,0.61439612,876.44,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362227344,0.61439612,876.43,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362227544,0.61439612,876.42,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362227744,0.61439612,876.41,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362227945,0.61439612,876.4,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362228140,0.61439612,876.39,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362228441,0.61439612,876.38,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362228644,0.61439612,876.37,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362228844,0.61439612,876.36,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362229042,0.61439612,876.35,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362229245,0.61439612,876.34,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362229545,0.61439612,876.33,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362229745,0.61439612,876.32,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362230042,0.61439612,876.31,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362230242,0.61439612,876.3,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362230445,0.61439612,876.29,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362230642,0.61439612,876.28,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362230842,0.61439612,876.27,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362231141,0.61439612,876.26,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362231342,0.61439612,876.25,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362231543,0.61439612,876.24,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362231842,0.61439612,876.23,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362232046,0.61439612,876.22,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362232244,0.61439612,876.21,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362232447,0.61439612,876.2,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362232648,0.61439612,876.19,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362232848,0.61439612,876.18,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362233045,0.61439612,876.17,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362233249,0.61439612,876.16,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362233448,0.61439612,876.15,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362233647,0.61439612,876.14,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362233850,0.61439612,876.13,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362234149,0.61439612,876.12,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362234348,0.61439612,876.11,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362234546,2.5585292,876.41,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362234547,0.54899652,876.1,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362234744,2.5585292,876.41,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362235644,2.5585292,876.4,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362237745,2.5585292,876.38,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362237948,2.5585292,876.38,874.63,1.72203914]
["bitfinex-derivatives","BNBF0:USTF0",1757362238247,2.5585292,876.29,874.64,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362239852,2.5585292,876.33,874.68,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362240455,1.5350696,875.76,874.68,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362240655,0.91441731,875.76,874.68,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362240955,2.5585292,876.33,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362241352,2.5585292,876.7,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362242355,2.5585292,876.73,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362245460,2.5585292,876.88,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362246460,0.60842826,876.87,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362246658,0.60842826,876.86,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362246861,0.60842826,876.85,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362247161,0.60842826,876.84,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362247461,0.60842826,876.83,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362247656,0.60842826,876.82,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362247860,0.60842826,876.81,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362248059,0.60842826,876.8,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362248258,0.60842826,876.79,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362248560,0.60842826,876.78,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362248761,0.60842826,876.77,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362248962,0.60842826,876.76,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362249161,0.60842826,876.75,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362249459,0.60842826,876.74,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362249659,0.60842826,876.73,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362249862,0.60842826,876.72,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362250061,0.60842826,876.71,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362250261,0.60842826,876.7,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362250465,0.60842826,876.69,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362250665,0.60842826,876.68,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362250862,0.60842826,876.67,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362251162,0.60842826,876.66,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362251363,0.60842826,876.65,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362251561,0.60842826,876.64,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362251760,0.60842826,876.63,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362251964,0.60842826,876.62,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362252162,0.60842826,876.61,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362252365,0.60842826,876.6,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362252661,0.60842826,876.59,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362252965,0.60842826,876.58,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362253162,0.60842826,876.57,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362253362,0.60842826,876.56,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362253564,0.60842826,876.55,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362253764,0.60842826,876.54,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362253965,0.60842826,876.53,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362254166,0.60842826,876.52,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362254365,0.60842826,876.51,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362254565,0.60842826,876.5,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362254765,0.60842826,876.49,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362255065,0.60842826,876.48,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362255265,0.60842826,876.47,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362255562,0.60842826,876.46,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362255766,0.60842826,876.45,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362255965,0.60842826,876.44,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362256260,0.60842826,876.43,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362256465,0.60842826,876.42,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362256660,0.60842826,876.41,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362256865,0.60842826,876.4,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362257162,0.60842826,876.39,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362257361,0.60842826,876.38,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362257565,0.60842826,876.37,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362257765,0.60842826,876.36,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362257963,0.60842826,876.35,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362258162,3.5478291,877.47,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362258163,0.60842826,876.34,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362258363,0.60842826,876.33,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362258568,0.60842826,876.32,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362258768,0.60842826,876.31,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362258968,0.60842826,876.3,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362259168,0.60842826,876.29,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362259364,0.60842826,876.28,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362259565,0.60842826,876.27,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362259770,2.5585292,876.98,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362259771,0.60842826,876.26,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362260070,0.60842826,876.25,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362260268,0.60842826,876.24,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362260468,0.60842826,876.23,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362260667,1.5352456,876.04,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362260866,1.5352456,876.01,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362261067,0.60842826,876.0,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362261272,0.60842826,875.99,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362261567,0.60842826,875.98,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362261871,0.60842826,875.97,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362262172,0.60842826,875.96,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362262371,0.60842826,875.95,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362262566,0.60842826,875.94,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362262766,0.60842826,875.93,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362262965,0.60842826,875.92,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362263165,0.60842826,875.91,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362263369,0.60842826,875.9,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362263569,0.60842826,875.89,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362263768,0.60842826,875.88,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362263972,0.60842826,875.87,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362264172,0.60842826,875.86,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362264371,0.60842826,875.85,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362264569,0.60842826,875.84,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362264771,0.60842826,875.83,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362264976,0.60842826,875.82,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362265173,0.60842826,875.81,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362265476,0.60842826,875.8,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362265676,0.60842826,875.79,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362265876,0.60842826,875.78,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362266177,0.60842826,875.77,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362266373,0.60842826,875.76,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362266671,0.60842826,875.75,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362266877,0.60842826,875.74,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362267174,1.5352456,876.01,874.63,0.19835954]
["bitfinex-derivatives","BNBF0:USTF0",1757362267378,1.9465306,876.0,874.54,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362267675,0.60968412,875.99,874.54,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362267874,0.60968412,875.98,874.54,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362268178,1.33684648,876.0,874.75,1.02281589]
["bitfinex-derivatives","BNBF0:USTF0",1757362268974,0.61309822,875.99,874.75,1.02281589]
["bitfinex-derivatives","BNBF0:USTF0",1757362269178,0.61309822,875.98,874.53,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362269477,0.61309822,875.97,874.54,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362269675,0.61309822,875.96,874.54,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362269879,0.61309822,875.95,874.58,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362270175,0.61309822,875.94,874.58,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362270480,0.61309822,875.93,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362270680,2.5585292,876.68,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362270975,2.5585292,876.7,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362271476,2.5585292,876.68,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362272677,2.5585292,876.67,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362273180,2.5585292,876.65,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362273576,2.5585292,876.67,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362274179,2.5585292,876.66,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362274680,2.5585292,876.69,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362275781,2.5585292,876.7,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362276277,2.5585292,876.69,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362276776,2.5585292,876.7,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362277274,2.5585292,876.69,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362278277,2.5585292,876.71,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362279876,2.5585292,876.63,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362280380,2.5585292,876.62,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362280876,2.5585292,876.64,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362282480,2.5585292,876.65,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362282682,0.60968212,876.64,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362282981,0.60968212,876.63,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362283180,0.60968212,876.62,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362283382,0.60968212,876.61,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362283584,0.60968212,876.6,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362283784,0.60968212,876.59,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362284081,0.60968212,876.58,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362284283,0.60968212,876.57,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362284483,0.60968212,876.56,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362284681,0.60968212,876.55,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362284882,0.60968212,876.54,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362285081,0.60968212,876.53,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362285284,0.60968212,876.52,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362285484,0.60968212,876.51,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362285685,0.60968212,876.5,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362285884,0.60968212,876.49,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362286087,0.60968212,876.48,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362286291,0.60968212,876.47,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362286491,0.60968212,876.46,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362286690,0.60968212,876.45,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362286888,0.60968212,876.44,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362287089,0.60968212,876.43,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362287389,1.5367154,875.84,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362287588,0.45601059,875.83,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362287790,1.5367154,875.84,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362288190,1.5367154,875.82,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362288593,1.5367154,875.83,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362289890,1.5367154,875.84,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362290094,1.5367154,875.93,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362290592,1.5367154,875.91,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362290794,1.5367154,875.94,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362291196,1.5367154,875.93,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362295601,1.5367154,875.91,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362295897,1.5367154,875.93,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362299602,1.5367154,875.92,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362300102,1.5367154,875.93,874.8,1.0230399]
["bitfinex-derivatives","BNBF0:USTF0",1757362300602,1.38304387,875.89,874.82,1.0230399]
["bitfinex-derivatives","BNBF0:USTF0",1757362300799,2.5585292,876.71,874.79,1.0230399]
["bitfinex-derivatives","BNBF0:USTF0",1757362301003,2.5585292,876.71,874.8,1.0230399]
["bitfinex-derivatives","BNBF0:USTF0",1757362301801,2.5585292,876.71,874.79,1.0230399]
["bitfinex-derivatives","BNBF0:USTF0",1757362302001,0.62620614,876.7,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362302201,2.5585292,876.68,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362302504,0.62620614,876.67,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362302700,2.5585292,876.65,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362303003,0.62620614,876.64,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362303206,0.62620614,876.63,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362303401,0.62620614,876.62,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362303602,0.62620614,876.61,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362303806,0.62620614,876.6,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362304006,0.62620614,876.59,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362304302,0.62620614,876.58,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362304506,0.62620614,876.57,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362304704,0.62620614,876.56,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362304904,0.62620614,876.55,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362305108,0.62620614,876.54,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362305307,0.62620614,876.53,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362305505,0.62620614,876.52,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362305710,0.62620614,876.51,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362305909,0.62620614,876.5,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362306109,0.62620614,876.49,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362306314,0.62620614,876.48,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362306511,0.62620614,876.47,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362306708,0.62620614,876.46,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362306912,0.62620614,876.45,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362307111,0.62620614,876.44,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362307312,0.62620614,876.43,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362307509,0.62620614,876.42,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362307714,0.62620614,876.41,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362307910,0.62620614,876.4,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362308211,0.62620614,876.39,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362308409,0.62620614,876.38,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362308609,0.62620614,876.37,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362308813,0.62620614,876.36,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362309013,0.62620614,876.35,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362309214,0.62620614,876.34,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362309414,0.62620614,876.33,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362309616,0.62620614,876.32,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362309817,0.62620614,876.31,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362310014,0.62620614,876.3,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362310212,0.62620614,876.29,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362310412,0.62620614,876.28,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362310713,0.62620614,876.27,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362310914,0.62620614,876.26,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362311117,0.62620614,876.25,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362311313,0.62620614,876.24,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362311513,0.62620614,876.23,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362311818,0.62620614,876.22,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362312018,0.62620614,876.21,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362312219,0.62620614,876.2,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362312519,0.62620614,876.19,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362312718,0.62620614,876.18,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362312913,0.62620614,876.17,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362313114,0.62620614,876.16,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362313415,0.62620614,876.15,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362313615,0.62620614,876.14,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362313819,0.62620614,876.13,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362314021,0.62620614,876.12,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362314216,0.62620614,876.11,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362314515,0.62620614,876.1,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362314719,0.62620614,876.09,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362314920,0.62620614,876.08,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362315220,0.62620614,876.07,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362315519,0.62620614,876.06,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362315715,0.62620614,876.05,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362315916,0.62620614,876.04,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362316116,0.62620614,876.03,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362316315,0.62620614,876.02,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362316515,0.62620614,876.01,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362316721,0.62620614,876.0,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362316920,0.62620614,875.99,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362317119,2.5585292,876.77,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362317120,0.62620614,875.98,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362317321,0.62620614,875.97,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362317621,0.62620614,875.96,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362317821,0.62620614,875.95,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362318018,0.62620614,875.94,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362318317,0.62620614,875.93,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362318621,0.62620614,875.92,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362318818,0.62620614,875.91,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362319022,0.62620614,875.9,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362319219,0.62620614,875.89,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362319420,0.62620614,875.88,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362319719,0.62620614,875.87,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362319922,0.62620614,875.86,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362320217,0.62620614,875.85,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362320421,0.62620614,875.84,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362320620,0.62620614,875.83,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362320920,0.62620614,875.82,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362321218,0.62620614,875.81,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362321422,0.62620614,875.8,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362321623,0.62620614,875.79,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362321924,0.62620614,875.78,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362322122,0.62620614,875.77,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362322421,0.56358553,875.76,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362322624,1.5366971,875.89,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362324626,1.5366971,875.88,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362328924,1.3830274,875.85,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362329425,2.5585292,876.6,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362329730,2.5585292,876.5,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362330329,2.5585292,876.52,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362330929,2.5585292,876.7,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362331429,2.5585292,876.69,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362332531,2.5585292,876.62,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362333529,2.5585292,876.64,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362334230,0.62410175,876.63,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362334429,0.62410175,876.62,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362334730,0.62410175,876.61,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362334930,0.62410175,876.6,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362335130,0.62410175,876.59,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362335330,0.62410175,876.58,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362335527,0.62410175,876.57,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362335826,0.62410175,876.56,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362336027,0.62410175,876.55,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362336327,0.62410175,876.54,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362336531,0.62410175,876.53,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362336729,0.62410175,876.52,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362336931,0.62410175,876.51,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362337128,0.62410175,876.5,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362337332,0.62410175,876.49,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362337530,0.62410175,876.48,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362337730,0.62410175,876.47,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362338032,0.62410175,876.46,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362338230,0.62410175,876.45,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362338432,0.62410175,876.44,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362338631,0.62410175,876.43,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362338830,0.62410175,876.42,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362339030,0.62410175,876.41,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362339236,0.62410175,876.4,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362339433,0.62410175,876.39,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362339729,0.62410175,876.38,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362339935,0.62410175,876.37,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362340131,0.62410175,876.36,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362340335,0.62410175,876.35,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362340536,0.62410175,876.34,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362340837,0.62410175,876.33,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362341132,0.62410175,876.32,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362341336,0.62410175,876.31,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362341633,0.62410175,876.3,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362341935,0.62410175,876.29,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362342132,0.62410175,876.28,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362342331,0.62410175,876.27,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362342536,0.62410175,876.26,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362342736,0.62410175,876.25,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362342932,0.62410175,876.24,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362343233,0.62410175,876.23,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362343434,0.62410175,876.22,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362343634,0.62410175,876.21,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362343832,0.62410175,876.2,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362344034,0.62410175,876.19,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362344234,0.62410175,876.18,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362344432,0.62410175,876.17,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362344632,0.62410175,876.16,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362344834,0.62410175,876.15,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362345033,0.62410175,876.14,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362345238,0.62410175,876.13,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362345438,0.62410175,876.12,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362345637,0.62410175,876.11,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362345935,0.62410175,876.1,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362346240,0.62410175,876.09,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362346438,0.62410175,876.08,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362346642,0.62410175,876.07,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362346939,0.62410175,876.06,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362347136,0.62410175,876.05,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362347336,0.62410175,876.04,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362347536,0.62410175,876.03,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362347738,0.62410175,876.02,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362347936,0.62410175,876.01,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362348141,0.62410175,876.0,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362348337,0.62410175,875.99,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362348542,0.62410175,875.98,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362348741,0.62410175,875.97,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362348939,1.5366159,875.73,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362349139,2.00705607,875.72,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362349337,1.5366159,875.73,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362349944,1.5366159,875.82,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362350740,1.5366159,875.86,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362350943,1.5366159,875.82,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362351243,1.5366159,875.81,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362351843,1.5366159,875.89,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362352144,1.5366159,875.77,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362352340,1.5366159,875.83,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362352641,1.5366159,875.81,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362353444,1.5366159,875.83,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362354348,1.5366159,875.85,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362354945,1.5366159,875.83,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362355440,1.5366159,875.85,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362355842,1.5366159,875.81,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362356146,1.5366159,875.75,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362356345,1.5366159,875.77,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362356646,1.5366159,875.72,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362357141,1.5366159,875.71,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362357345,1.5366159,875.72,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362357545,1.5366159,875.71,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362358045,1.5366159,875.65,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362359543,1.5366159,875.66,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362359847,1.5366159,875.72,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362360448,1.5366159,875.73,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362360748,1.5366159,875.74,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362360948,1.5366159,875.71,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362361147,2.16101762,875.7,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362361347,0.62440172,875.69,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362361647,0.62440172,875.68,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362361850,0.62440172,875.67,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362362145,0.62440172,875.66,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362362350,0.62440172,875.65,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362362547,0.62440172,875.64,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362362750,0.62440172,875.63,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362362948,0.62440172,875.62,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362363146,0.62440172,875.61,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362363451,0.62440172,875.6,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362363652,0.62440172,875.59,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362363852,0.62440172,875.58,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362364047,0.62440172,875.57,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362364250,0.62440172,875.56,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362364451,1.5366159,875.72,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362364452,0.62440172,875.55,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362364648,0.62440172,875.54,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362364952,0.62440172,875.53,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362365153,0.62440172,875.52,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362365347,0.62440172,875.51,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362365651,0.62440172,875.5,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362365849,0.62440172,875.49,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362366048,0.62440172,875.48,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362366252,0.62440172,875.47,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362366553,0.62440172,875.46,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362366848,0.62440172,875.45,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362367053,0.62440172,875.44,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362367254,0.62440172,875.43,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362367454,0.62440172,875.42,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362367754,0.62440172,875.41,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362367954,0.62440172,875.4,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362368152,0.62440172,875.39,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362368351,1.5366159,875.71,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362368552,1.5366159,875.69,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362368751,0.62360459,875.68,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362369053,0.62360459,875.67,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362369252,0.62360459,875.66,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362369456,0.62360459,875.65,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362369655,0.62360459,875.64,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362369853,0.62360459,875.63,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362370059,0.62360459,875.62,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362370353,0.62360459,875.61,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362370558,0.62360459,875.6,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362370759,0.62360459,875.59,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362371054,0.62360459,875.58,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362371259,0.62360459,875.57,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362371457,0.62360459,875.56,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362371754,0.62360459,875.55,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362371954,1.5366159,875.71,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362372258,0.62342803,875.7,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362372459,0.62342803,875.69,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362372653,0.62342803,875.68,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362372858,0.62342803,875.67,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362373154,0.62342803,875.66,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362373355,0.62342803,875.65,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362373559,0.62342803,875.64,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362373755,0.62342803,875.63,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362373959,0.62342803,875.62,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362374259,0.62342803,875.61,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362374457,0.62342803,875.6,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362374758,0.62342803,875.59,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362374958,0.62342803,875.58,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362375155,1.5366159,875.71,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362375156,0.62342803,875.57,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362375357,0.62342803,875.56,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362375555,3.5478291,876.83,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362375556,0.62342803,875.55,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362375758,0.62342803,875.54,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362376057,0.62342803,875.53,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362376256,0.62342803,875.52,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362376558,0.62342803,875.51,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362376756,0.62342803,875.5,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362377058,0.62342803,875.49,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362377259,0.62342803,875.48,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362377457,0.62342803,875.47,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362377657,0.62342803,875.46,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362377956,0.62342803,875.45,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362378158,0.62342803,875.44,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362378359,0.62342803,875.43,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362378658,0.62342803,875.42,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362378857,0.62342803,875.41,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362379056,0.62342803,875.4,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362379356,0.62342803,875.39,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362379559,1.5366159,875.67,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362379858,0.62625832,875.66,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362380055,0.62625832,875.65,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362380262,0.62625832,875.64,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362380461,0.62625832,875.63,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362380657,0.62625832,875.62,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362380962,0.62625832,875.61,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362381159,0.62625832,875.6,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362381364,0.62625832,875.59,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362381563,0.62625832,875.58,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362381764,0.62625832,875.57,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362382059,0.62625832,875.56,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362382258,0.62625832,875.55,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362382463,0.62625832,875.54,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362382664,0.62625832,875.53,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362382965,0.62625832,875.52,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362383261,0.62625832,875.51,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362383460,0.62625832,875.5,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362383661,0.62625832,875.49,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362383860,0.62625832,875.48,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362384060,0.62625832,875.47,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362384262,0.62625832,875.46,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362384566,0.62625832,875.45,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362384763,0.62625832,875.44,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362384967,0.62625832,875.43,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362385268,0.62625832,875.42,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362385467,0.62625832,875.41,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362385666,0.62625832,875.4,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362385963,0.62625832,875.39,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362386166,0.62625832,875.38,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362386363,0.62625832,875.37,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362386568,0.62625832,875.36,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362386768,0.62625832,875.35,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362387065,0.62625832,875.34,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362387365,0.62625832,875.33,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362387568,0.62625832,875.32,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362387767,0.62625832,875.31,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362388063,1.5366159,875.9,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362388263,0.62629068,875.89,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362388568,0.62629068,875.88,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362388767,0.62629068,875.87,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362388963,1.5366159,875.65,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362389168,0.62629068,875.64,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362389366,1.5366159,875.65,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362389367,0.62629068,875.63,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362389569,0.62629068,875.62,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362389769,0.62629068,875.61,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362389970,0.62629068,875.6,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362390169,0.62629068,875.59,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362390370,0.62629068,875.58,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362390670,0.62629068,875.57,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362390874,0.62629068,875.56,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362391072,0.62629068,875.55,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362391271,0.62629068,875.54,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362391567,0.62629068,875.53,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362391871,0.62629068,875.52,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362392072,0.62629068,875.51,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362392373,0.62629068,875.5,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362392573,0.62629068,875.49,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362392772,0.62629068,875.48,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362392972,0.62629068,875.47,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362393269,0.62629068,875.46,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362393472,0.62629068,875.45,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362393671,0.62629068,875.44,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362393870,0.62629068,875.43,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362394070,0.62629068,875.42,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362394271,0.62629068,875.41,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362394473,0.62629068,875.4,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362394772,0.62629068,875.39,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362394974,0.62629068,875.38,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362395172,0.62629068,875.37,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362395374,0.62629068,875.36,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362395572,0.62629068,875.35,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362395876,0.62629068,875.34,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362396171,0.62629068,875.33,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362396373,0.62629068,875.32,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362396670,0.62629068,875.31,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362396877,1.5366159,875.73,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362397078,0.62646336,875.72,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362397272,0.62646336,875.71,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362397477,0.62646336,875.7,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362397778,0.62646336,875.69,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362397978,0.62646336,875.68,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362398178,0.62646336,875.67,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362398375,0.62646336,875.66,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362398573,0.62646336,875.65,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362398880,0.62646336,875.64,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362399079,0.62646336,875.63,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362399279,0.62646336,875.62,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362399481,0.62646336,875.61,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362399776,0.62646336,875.6,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362399979,2.16307926,875.59,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362400180,0.62646336,875.58,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362400379,0.62646336,875.57,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362400675,0.62646336,875.56,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362400877,0.62646336,875.55,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362401082,0.62646336,875.54,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362401281,0.62646336,875.53,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362401479,0.62646336,875.52,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362401678,0.62646336,875.51,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362401979,0.62646336,875.5,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362402178,0.62646336,875.49,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362402383,0.62646336,875.48,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362402684,0.62646336,875.47,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362402883,0.62646336,875.46,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362403179,0.62646336,875.45,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362403479,0.62646336,875.44,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362403684,0.62646336,875.43,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362403983,0.62646336,875.42,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362404183,0.62646336,875.41,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362404383,0.62646336,875.4,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362404586,0.62646336,875.39,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362404785,0.62646336,875.38,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362405082,0.62646336,875.37,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362405385,0.62646336,875.36,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362405586,0.62646336,875.35,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362405784,0.62646336,875.34,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362405982,0.62646336,875.33,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362406182,0.62646336,875.32,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362406382,0.62646336,875.31,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362406586,0.62646336,875.3,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362406787,0.56381703,875.29,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362407082,0.56381703,875.28,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362407288,1.5366159,875.47,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362407584,1.5366159,875.46,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362408388,1.5366159,875.45,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362409390,1.5366159,875.44,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362410397,1.5366159,875.42,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362410891,1.5366159,875.46,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362411491,1.5366159,875.44,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362411691,2.5585292,876.21,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362411692,1.5366159,875.43,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362412793,1.5366159,875.44,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362413193,1.5366159,875.42,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362414695,1.5366159,875.41,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362415597,1.5366159,875.4,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362416292,2.5585292,876.13,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362416293,1.5366159,875.35,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362416497,1.38295432,875.35,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362418004,2.5585292,876.02,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362418302,2.5585292,876.05,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362418700,2.5585292,876.01,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362418899,0.62617554,876.0,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362419102,0.62617554,875.99,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362419302,0.62617554,875.98,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362419502,0.62617554,875.97,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362419702,3.18470474,875.96,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362420001,0.62617554,875.95,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362420205,0.62617554,875.94,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362420400,0.62617554,875.93,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362420707,0.62617554,875.92,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362420906,0.62617554,875.91,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362421203,0.62617554,875.9,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362421401,0.62617554,875.89,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362421601,0.62617554,875.88,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362421801,0.62617554,875.87,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362421999,0.62617554,875.86,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362422205,0.62617554,875.85,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362422502,0.62617554,875.84,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362422806,0.62617554,875.83,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362423002,0.62617554,875.82,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362423201,0.62617554,875.81,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362423406,0.62617554,875.8,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362423704,0.62617554,875.79,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362423903,0.62617554,875.78,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362424106,0.62617554,875.77,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362424307,0.62617554,875.76,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362424508,0.62617554,875.75,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362424707,0.62617554,875.74,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362425007,0.62617554,875.73,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362425204,0.62617554,875.72,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362425505,0.62617554,875.71,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362425707,0.62617554,875.7,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362425906,0.62617554,875.69,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362426110,0.62617554,875.68,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362426305,0.62617554,875.67,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362426505,0.62617554,875.66,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362426709,0.62617554,875.65,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362426909,0.62617554,875.64,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362427110,0.62617554,875.63,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362427310,0.62617554,875.62,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362427508,0.62617554,875.61,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362427708,0.62617554,875.6,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362427907,0.62617554,875.59,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362428112,0.62617554,875.58,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362428310,0.62617554,875.57,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362428513,0.62617554,875.56,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362428714,0.62617554,875.55,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362429009,0.62617554,875.54,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362429213,0.62617554,875.53,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362429410,0.62617554,875.52,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362429614,0.62617554,875.51,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362429814,0.62617554,875.5,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362430114,0.62617554,875.49,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362430308,0.62617554,875.48,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362430512,0.62617554,875.47,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362430711,0.62617554,875.46,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362430910,0.62617554,875.45,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362431110,0.62617554,875.44,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362431315,0.62617554,875.43,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362431514,0.62617554,875.42,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362431712,0.62617554,875.41,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362431914,0.62617554,875.4,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362432113,0.62617554,875.39,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362432413,0.62617554,875.38,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362432611,0.62617554,875.37,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362432814,0.56355799,875.36,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362433116,2.5585292,875.8,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362433712,2.5585292,875.94,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362434915,2.5585292,875.95,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362435517,2.5585292,876.06,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362435814,2.5585292,876.05,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362436520,1.5329459,875.27,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362437712,1.5329459,875.28,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362437918,1.5329459,875.27,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362438313,1.5329459,875.28,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362438517,1.5329459,875.27,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362438914,1.5329459,875.23,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362439920,1.5329459,875.33,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362441220,2.5585292,876.05,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362441221,1.5329459,875.32,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362442517,1.37965132,875.23,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362443218,2.5585292,875.85,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362444722,0.62987669,875.84,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362445022,0.62987669,875.83,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362445222,0.62987669,875.82,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362445422,0.62987669,875.81,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362445619,0.62987669,875.8,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362445819,0.62987669,875.79,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362446024,0.62987669,875.78,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362446222,0.62987669,875.77,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362446421,0.62987669,875.76,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362446621,0.62987669,875.75,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362446826,0.62987669,875.74,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362447126,0.62987669,875.73,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362447421,0.62987669,875.72,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362447720,0.62987669,875.71,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362447921,0.62987669,875.7,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362448125,0.62987669,875.69,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362448325,0.62987669,875.68,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362448624,0.62987669,875.67,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362448824,0.62987669,875.66,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362449022,0.62987669,875.65,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362449225,0.62987669,875.64,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362449525,0.62987669,875.63,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362449821,0.62987669,875.62,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362450025,0.62987669,875.61,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362450226,0.62987669,875.6,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362450428,0.62987669,875.59,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362450627,0.62987669,875.58,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362450824,0.62987669,875.57,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362451122,0.62987669,875.56,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362451328,0.62987669,875.55,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362451624,0.62987669,875.54,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362451825,0.62987669,875.53,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362452125,0.62987669,875.52,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362452329,0.62987669,875.51,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362452528,0.62987669,875.5,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362452728,0.62987669,875.49,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362453027,0.62987669,875.48,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362453224,0.62987669,875.47,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362453427,0.62987669,875.46,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362453625,0.62987669,875.45,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362453829,0.62987669,875.44,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362454028,0.62987669,875.43,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362454225,0.62987669,875.42,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362454525,0.62987669,875.41,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362454725,0.62987669,875.4,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362454929,0.62987669,875.39,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362455126,0.62987669,875.38,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362455329,0.62987669,875.37,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362455525,2.5585292,876.05,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362455526,0.62987669,875.36,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362455728,0.62987669,875.35,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362455929,0.62987669,875.34,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362456129,0.62987669,875.33,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362456327,0.62987669,875.32,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362456631,0.62987669,875.31,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362456830,0.62987669,875.3,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362457130,0.56688903,875.29,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362457336,2.5585292,876.06,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362457528,2.5585292,876.05,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362458032,2.5585292,876.02,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362459728,2.5585292,875.96,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362460228,2.5585292,875.97,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362460732,2.5585292,875.89,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362461130,2.5585292,875.9,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362461633,3.5478291,876.2,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362462332,2.5585292,876.3,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362462629,1.5335304,875.5,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362466535,1.5335304,875.51,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362466733,1.5335304,875.5,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362466938,1.5335304,875.51,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362467433,1.5335304,875.52,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362468935,0.62895934,875.51,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362469139,0.62895934,875.5,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362469340,0.62895934,875.49,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362469640,0.62895934,875.48,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362469835,0.62895934,875.47,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362470037,0.62895934,875.46,874.74,0.19838442]
["bitfinex-derivatives","BNBF0:USTF0",1757362470236,0.62895934,875.45,873.9,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362470437,0.62895934,875.44,873.89,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362470640,0.62895934,875.43,874.8,0.19850267]
["bitfinex-derivatives","BNBF0:USTF0",1757362470841,0.62895934,875.42,873.93,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362471136,0.62895934,875.41,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362471340,1.5335304,875.39,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362472337,1.5335304,875.4,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362474838,1.5335304,875.39,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362475142,1.5335304,875.4,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362475639,1.5335304,875.39,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362475837,1.5335304,875.4,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362476540,1.5335304,875.39,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362476944,1.5335304,875.38,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362477144,1.5335304,875.36,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362477344,0.94327715,875.36,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362478045,2.5585292,875.97,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362478742,2.5585292,875.98,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362479242,2.5585292,875.97,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362480347,2.5585292,876.04,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362480848,2.5585292,876.02,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362482548,2.5585292,876.01,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362482946,2.5585292,876.02,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362483343,0.61999462,876.01,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362483546,0.61999462,876.0,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362483846,0.61999462,875.99,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362484149,0.61999462,875.98,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362484349,0.61999462,875.97,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362484546,0.61999462,875.96,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362484750,0.61999462,875.95,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362485048,0.61999462,875.94,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362485349,2.5585292,876.12,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362485350,0.61999462,875.93,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362485549,0.61999462,875.92,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362485747,0.61999462,875.91,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362485946,0.61999462,875.9,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362486247,0.61999462,875.89,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362486447,0.61999462,875.88,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362486647,0.61999462,875.87,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362486948,0.61999462,875.86,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362487145,0.61999462,875.85,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362487347,0.61999462,875.84,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362487546,0.61999462,875.83,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362487748,0.61999462,875.82,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362487949,0.61999462,875.81,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362488147,0.61999462,875.8,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362488449,0.61999462,875.79,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362488650,0.61999462,875.78,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362488849,0.61999462,875.77,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362489048,0.61999462,875.76,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362489251,0.61999462,875.75,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362489452,0.61999462,875.74,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362489649,0.61999462,875.73,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362489846,0.61999462,875.72,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362490050,0.61999462,875.71,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362490246,0.61999462,875.7,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362490448,0.61999462,875.69,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362490649,0.61999462,875.68,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362490952,0.61999462,875.67,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362491150,0.61999462,875.66,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362491350,0.61999462,875.65,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362491548,0.61999462,875.64,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362491848,0.61999462,875.63,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362492052,0.61999462,875.62,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362492250,0.61999462,875.61,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362492454,0.61999462,875.6,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362492655,0.61999462,875.59,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362492955,0.61999462,875.58,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362493154,0.61999462,875.57,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362493453,3.5478291,876.77,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362493454,0.61999462,875.56,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362493653,0.61999462,875.55,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362493853,0.61999462,875.54,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362494056,0.61999462,875.53,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362494254,0.61999462,875.52,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362494452,0.61999462,875.51,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362494653,0.61999462,875.5,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362494852,0.61999462,875.49,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362495057,0.61999462,875.48,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362495353,0.61999462,875.47,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362495553,0.61999462,875.46,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362495753,0.61999462,875.45,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362495953,0.61999462,875.44,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362496157,0.61999462,875.43,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362496356,2.5585292,876.32,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362496357,0.61999462,875.42,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362496552,0.61999462,875.41,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362496753,0.61999462,875.4,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362497057,0.61999462,875.39,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362497354,0.61999462,875.38,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362497557,0.61999462,875.37,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362497757,0.61999462,875.36,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362497955,0.61999462,875.35,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362498155,0.61999462,875.34,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362498357,0.61999462,875.33,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362498558,0.61999462,875.32,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362498753,0.61999462,875.31,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362498953,0.61999462,875.3,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362499152,0.61999462,875.29,874.27,0.19850211]
["bitfinex-derivatives","BNBF0:USTF0",1757362499354,1.33533689,875.56,874.03,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362499557,0.6199839,875.55,874.03,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362499754,0.55798552,875.54,874.14,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362499959,2.5585292,876.34,874.14,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362500158,2.5585292,876.09,874.14,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362501260,2.5585292,876.09,874.15,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362501756,2.5585292,876.08,874.15,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362502255,2.5585292,876.07,874.16,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362502458,2.5585292,876.07,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362503260,2.5585292,876.1,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362503756,2.5585292,876.06,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362505359,2.5585292,876.05,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362505863,2.5585292,876.03,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362506363,2.5585292,876.02,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362507465,2.5585292,876.0,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362507962,2.5585292,875.99,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362508563,2.5585292,876.06,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362510165,2.5585292,876.0,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362511565,2.5585292,876.01,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362511968,0.61814883,876.0,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362512268,0.61814883,875.99,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362512466,0.61814883,875.98,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362512668,0.61814883,875.97,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362512963,0.61814883,875.96,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362513164,0.61814883,875.95,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362513365,0.61814883,875.94,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362513570,0.61814883,875.93,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362513767,0.61814883,875.92,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362513971,0.61814883,875.91,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362514172,0.61814883,875.9,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362514373,0.61814883,875.89,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362514571,0.61814883,875.88,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362514772,0.61814883,875.87,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362515069,0.61814883,875.86,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362515272,0.61814883,875.85,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362515568,0.61814883,875.84,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362515769,0.61814883,875.83,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362515969,0.61814883,875.82,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362516173,0.61814883,875.81,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362516374,0.61814883,875.8,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362516674,0.61814883,875.79,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362516872,0.61814883,875.78,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362517070,0.61814883,875.77,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362517275,0.61814883,875.76,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362517572,0.61814883,875.75,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362517776,0.61814883,875.74,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362517972,0.61814883,875.73,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362518176,0.61814883,875.72,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362518476,0.61814883,875.71,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362518675,2.5585292,875.83,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362518676,0.61814883,875.7,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362518875,0.61814883,875.69,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362519077,0.55633395,875.68,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362519275,2.5585292,875.83,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362519473,1.5369422,875.27,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362525083,1.38028923,875.27,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362526583,1.24226031,875.27,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362531088,0.86218136,875.27,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362537089,0.52011031,875.27,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362537688,2.5585292,875.84,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362537992,0.6169405,875.83,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362538191,0.6169405,875.82,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362538390,0.6169405,875.81,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362538590,0.6169405,875.8,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362538788,0.6169405,875.79,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362538993,0.6169405,875.78,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362539293,0.6169405,875.77,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362539491,0.6169405,875.76,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362539689,0.6169405,875.75,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362539991,0.6169405,875.74,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362540190,0.6169405,875.73,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362540389,0.6169405,875.72,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362540592,0.6169405,875.71,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362540792,0.6169405,875.7,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362540991,0.6169405,875.69,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362541288,0.6169405,875.68,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362541490,0.6169405,875.67,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362541695,0.6169405,875.66,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362541893,0.6169405,875.65,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362542093,0.6169405,875.64,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362542391,0.6169405,875.63,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362542594,0.6169405,875.62,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362542790,0.6169405,875.61,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362542989,0.6169405,875.6,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362543192,0.6169405,875.59,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362543396,0.6169405,875.58,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362543596,0.6169405,875.57,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362543794,0.6169405,875.56,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362544094,0.6169405,875.55,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362544292,0.55524646,875.54,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362544491,2.5585292,876.03,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362546292,2.5585292,876.02,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362546894,2.5585292,876.03,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362548998,2.5585292,876.01,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362549493,2.5585292,876.05,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362549895,2.5585292,876.01,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362550995,2.5585292,875.91,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362551499,2.5585292,875.88,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362553197,2.5585292,875.84,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362555698,2.5585292,875.86,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362556201,0.61937921,875.85,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362556397,0.61937921,875.84,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362556698,0.61937921,875.83,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362556897,0.61937921,875.82,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362557100,0.61937921,875.81,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362557301,1.5357987,875.23,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362557499,0.61937921,875.22,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362557700,0.61937921,875.21,874.41,0.19845117]
["bitfinex-derivatives","BNBF0:USTF0",1757362557909,0.42086635,875.2,874.04,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362558107,1.38221884,875.23,874.04,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362558311,2.5585292,875.88,874.05,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362558710,2.5585292,875.88,874.07,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362558907,2.5585292,875.83,874.07,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362559112,2.5585292,875.83,874.1,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362559306,2.5585292,875.76,874.1,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362560412,2.5585292,875.77,874.09,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362560913,2.5585292,875.77,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362563112,2.5585292,875.75,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362563513,2.5585292,875.76,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362564610,2.5585292,875.75,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362565617,2.5585292,875.74,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362565818,2.30267629,875.74,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362566717,3.5478291,876.02,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362567515,3.5478291,876.03,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362569917,0.61270064,876.02,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362570220,0.61270064,876.01,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362570420,0.61270064,876.0,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362570619,0.61270064,875.99,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362570921,0.61270064,875.98,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362571222,0.61270064,875.97,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362571422,0.61270064,875.96,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362571618,0.61270064,875.95,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362571821,0.61270064,875.94,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362572118,0.61270064,875.93,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362572320,0.61270064,875.92,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362572519,0.61270064,875.91,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362572722,0.61270064,875.9,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362573024,0.61270064,875.89,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362573222,0.61270064,875.88,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362573421,0.61270064,875.87,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362573620,0.61270064,875.86,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362573823,0.61270064,875.85,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362574022,0.61270064,875.84,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362574220,0.61270064,875.83,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362574422,0.61270064,875.82,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362574622,0.61270064,875.81,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362574820,0.61270064,875.8,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362575019,0.61270064,875.79,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362575220,0.61270064,875.78,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362575419,0.61270064,875.77,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362575623,0.61270064,875.76,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362575820,0.61270064,875.75,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362576025,0.61270064,875.74,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362576223,0.61270064,875.73,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362576420,0.61270064,875.72,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362576620,0.61270064,875.71,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362576824,0.61270064,875.7,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362577024,0.61270064,875.69,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362577321,0.61270064,875.68,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362577523,1.535573,875.38,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362577723,2.5592627,876.14,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362577724,0.61270064,875.37,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362577919,0.61270064,875.36,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362578122,0.61270064,875.35,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362578324,0.61270064,875.34,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362578526,0.61270064,875.33,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362578822,0.61270064,875.32,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362579024,0.61270064,875.31,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362579223,0.61270064,875.3,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362579424,0.61270064,875.29,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362579727,0.61270064,875.28,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362579921,0.61270064,875.27,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362580124,0.61270064,875.26,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362580328,0.61270064,875.25,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362580527,0.61270064,875.24,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362580726,0.61270064,875.23,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362580929,0.61270064,875.22,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362581129,0.61270064,875.21,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362581326,0.61270064,875.2,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362581530,1.535573,875.48,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362581828,0.61268665,875.47,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362582031,0.61268665,875.46,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362582229,0.61268665,875.45,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362582530,1.535573,875.43,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362582726,2.14825965,875.42,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362582927,0.61268665,875.41,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362583227,0.61268665,875.4,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362583429,0.61268665,875.39,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362583627,0.61268665,875.38,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362583829,0.61268665,875.37,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362584031,0.61268665,875.36,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362584226,0.61268665,875.35,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362584429,0.61268665,875.34,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362584628,0.61268665,875.33,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362584831,0.61268665,875.32,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362585032,0.61268665,875.31,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362585332,0.61268665,875.3,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362585629,0.55141799,875.29,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362585833,1.535573,875.41,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362587529,1.535573,875.4,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362589134,1.535573,875.39,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362589832,1.535573,875.37,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362590033,1.535573,875.35,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362590629,1.535573,875.25,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362591436,1.38201571,875.25,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362592432,2.5592627,875.92,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362593133,2.5592627,876.03,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362594638,2.5592627,876.02,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362596735,2.5592627,876.01,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362597438,0.61100615,876.0,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362597639,0.61100615,875.99,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362597837,0.61100615,875.98,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362598036,0.61100615,875.97,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362598235,0.61100615,875.96,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362598438,0.61100615,875.95,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362598638,0.61100615,875.94,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362598836,0.61100615,875.93,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362599040,0.61100615,875.92,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362599235,0.61100615,875.91,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362599440,0.61100615,875.9,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362599636,0.61100615,875.89,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362599839,0.61100615,875.88,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362600037,0.61100615,875.87,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362600239,0.61100615,875.86,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362600438,0.61100615,875.85,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362600638,0.61100615,875.84,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362600842,0.61100615,875.83,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362601138,0.61100615,875.82,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362601339,0.61100615,875.81,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362601538,0.61100615,875.8,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362601738,0.61100615,875.79,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362601940,0.61100615,875.78,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362602138,0.61100615,875.77,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362602343,0.61100615,875.76,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362602539,0.61100615,875.75,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362602840,0.61100615,875.74,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362603044,0.61100615,875.73,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362603339,0.61100615,875.72,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362603540,0.61100615,875.71,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362603840,0.61100615,875.7,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362604039,0.61100615,875.69,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362604340,0.61100615,875.68,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362604541,0.61100615,875.67,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362604741,0.61100615,875.66,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362604939,0.61100615,875.65,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362605143,0.61100615,875.64,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362605341,0.61100615,875.63,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362605539,0.61100615,875.62,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362605744,0.61100615,875.61,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362605945,0.54990554,875.6,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362606239,2.5592627,876.02,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362607644,2.5592627,875.97,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362608644,2.5592627,875.96,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362611549,1.5372987,875.27,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362611864,1.38356884,875.27,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362615753,2.5592627,875.97,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362616049,2.5592627,875.71,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362616548,5.0683273,876.87,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362616549,2.5592627,875.73,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362617554,2.5592627,875.71,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362617850,0.62466473,875.7,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362618153,0.62466473,875.69,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362618448,0.62466473,875.68,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362618651,0.62466473,875.67,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362618850,0.62466473,875.66,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362619051,0.62466473,875.65,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362619250,0.62466473,875.64,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362619550,0.62466473,875.63,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362619749,0.62466473,875.62,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362619954,0.62466473,875.61,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362620153,0.62466473,875.6,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362620350,0.62466473,875.59,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362620553,0.62466473,875.58,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362620751,0.62466473,875.57,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362621051,0.62466473,875.56,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362621251,0.62466473,875.55,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362621449,0.62466473,875.54,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362621651,0.62466473,875.53,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362621850,0.62466473,875.52,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362622054,0.62466473,875.51,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362622253,0.62466473,875.5,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362622449,0.62466473,875.49,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362622652,0.62466473,875.48,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362622856,0.62466473,875.47,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362623057,0.62466473,875.46,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362623256,0.62466473,875.45,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362623456,0.62466473,875.44,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362623755,0.62466473,875.43,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362623959,3.5478291,876.08,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362623960,0.56219826,875.42,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362624155,3.5478291,876.08,874.44,0.1984789]
["bitfinex-derivatives","BNBF0:USTF0",1757362624958,3.5478291,876.52,874.04,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362626958,2.5619504,876.13,874.04,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362627559,2.5619504,876.12,874.04,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362627760,2.5619504,876.12,874.05,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362627958,2.5619504,876.1,874.05,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362628162,2.5619504,876.1,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362629159,2.5619504,876.12,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362629661,2.5619504,876.17,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362630163,2.5619504,876.09,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362631559,2.5619504,876.08,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362634466,2.5619504,875.89,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362635768,1.5371319,875.2,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362635966,1.38341872,875.2,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362636566,2.5619504,875.88,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362636770,0.61949332,875.87,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362637068,0.61949332,875.86,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362637268,0.61949332,875.85,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362637465,0.61949332,875.84,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362637669,0.61949332,875.83,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362637869,0.61949332,875.82,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362638169,0.61949332,875.81,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362638371,0.61949332,875.8,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362638571,0.61949332,875.79,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362638771,0.61949332,875.78,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362639068,0.61949332,875.77,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362639273,0.61949332,875.76,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362639467,0.61949332,875.75,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362639671,0.61949332,875.74,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362639868,0.61949332,875.73,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362640072,0.61949332,875.72,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362640368,0.61949332,875.71,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362640569,0.61949332,875.7,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362640769,0.61949332,875.69,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362640972,0.61949332,875.68,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362641272,0.61949332,875.67,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362641571,0.61949332,875.66,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362641770,0.61949332,875.65,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362641970,0.61949332,875.64,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362642170,0.61949332,875.63,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362642368,0.61949332,875.62,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362642567,0.61949332,875.61,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362642772,0.61949332,875.6,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362642972,0.61949332,875.59,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362643170,0.61949332,875.58,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362643468,0.61949332,875.57,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362643672,0.61949332,875.56,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362643973,0.61949332,875.55,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362644172,0.61949332,875.54,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362644371,0.61949332,875.53,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362644570,0.61949332,875.52,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362644774,0.61949332,875.51,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362645069,0.61949332,875.5,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362645269,0.61949332,875.49,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362645470,2.5619504,875.93,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362645471,0.61949332,875.48,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362645773,0.61949332,875.47,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362645973,0.61949332,875.46,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362646269,0.61949332,875.45,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362646474,0.61949332,875.44,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362646670,0.61949332,875.43,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362646869,0.61949332,875.42,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362647071,0.61949332,875.41,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362647377,0.61949332,875.4,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362647575,0.61949332,875.39,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362647778,0.61949332,875.38,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362647980,0.61949332,875.37,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362648180,0.61949332,875.36,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362648476,0.61949332,875.35,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362648677,0.61949332,875.34,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362648880,0.61949332,875.33,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362649079,0.61949332,875.32,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362649280,0.61949332,875.31,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362649577,0.61949332,875.3,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362649780,0.61949332,875.29,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362649980,0.61949332,875.28,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362650180,0.61949332,875.27,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362650380,0.61949332,875.26,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362650675,0.61949332,875.25,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362650875,2.5619504,876.72,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362650876,0.61949332,875.24,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362651078,0.61949332,875.23,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362651281,2.5619504,876.72,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362651479,0.62373738,876.71,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362651682,0.62373738,876.7,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362651881,0.62373738,876.69,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362652079,0.62373738,876.68,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362652277,0.62373738,876.67,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362652578,0.62373738,876.66,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362652778,0.62373738,876.65,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362652977,0.62373738,876.64,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362653181,0.62373738,876.63,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362653380,0.62373738,876.62,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362653582,0.62373738,876.61,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362653880,0.62373738,876.6,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362654080,0.62373738,876.59,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362654279,0.62373738,876.58,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362654482,0.62373738,876.57,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362654681,0.62373738,876.56,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362654883,0.62373738,876.55,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362655080,0.62373738,876.54,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362655279,0.62373738,876.53,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362655581,0.62373738,876.52,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362655884,0.62373738,876.51,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362656081,1.5372825,875.63,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362656383,0.62373738,875.62,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362656583,0.62373738,875.61,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362656781,0.62373738,875.6,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362656979,0.62373738,875.59,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362657183,0.62373738,875.58,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362657381,0.62373738,875.57,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362657682,0.62373738,875.56,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362657880,0.62373738,875.55,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362658184,0.62373738,875.54,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362658480,0.62373738,875.53,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362658684,1.5372825,875.63,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362658685,0.62373738,875.52,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362658879,1.5372825,875.38,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362659084,0.62373738,875.37,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362659284,0.62373738,875.36,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362659483,0.62373738,875.35,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362659687,0.62373738,875.34,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362659888,0.62373738,875.33,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362660087,0.62373738,875.32,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362660384,0.62373738,875.31,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362660583,0.62373738,875.3,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362660783,0.62373738,875.29,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362660984,0.62373738,875.28,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362661190,0.62373738,875.27,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362661490,0.56136365,875.26,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362661691,1.5372825,875.31,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362664191,1.5372825,875.3,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362664487,1.5372825,875.31,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362666693,1.5372825,875.3,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362667593,1.38355426,875.22,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362667890,2.5619504,875.84,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362668093,2.5619504,875.83,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362668688,2.5619504,875.84,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362669595,2.5619504,875.72,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362670193,2.5619504,875.79,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362671696,2.5619504,875.88,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362672196,2.5619504,875.89,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362672792,2.5619504,875.9,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362673398,0.62064954,875.89,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362673596,0.62064954,875.88,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362673799,0.62064954,875.87,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362673999,0.62064954,875.86,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362674198,0.62064954,875.85,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362674400,0.62064954,875.84,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362674695,0.62064954,875.83,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362674900,0.62064954,875.82,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362675100,0.62064954,875.81,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362675399,0.62064954,875.8,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362675597,0.62064954,875.79,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362675796,0.62064954,875.78,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362676000,0.62064954,875.77,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362676200,0.62064954,875.76,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362676398,0.62064954,875.75,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362676599,0.62064954,875.74,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362676803,0.62064954,875.73,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362677099,0.62064954,875.72,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362677302,0.62064954,875.71,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362677502,0.62064954,875.7,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362677798,0.62064954,875.69,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362678002,0.62064954,875.68,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362678302,0.62064954,875.67,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362678598,0.62064954,875.66,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362678802,0.62064954,875.65,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362679003,0.62064954,875.64,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362679201,0.62064954,875.63,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362679399,0.62064954,875.62,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362679602,0.62064954,875.61,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362679800,0.62064954,875.6,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362680003,0.62064954,875.59,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362680298,0.62064954,875.58,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362680503,0.62064954,875.57,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362680802,0.62064954,875.56,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362681003,0.62064954,875.55,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362681200,0.62064954,875.54,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362681398,0.62064954,875.53,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362681699,0.62064954,875.52,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362681900,0.62064954,875.51,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362682103,0.62064954,875.5,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362682403,0.62064954,875.49,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362682604,0.62064954,875.48,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362682804,0.62064954,875.47,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362683005,0.62064954,875.46,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362683304,0.62064954,875.45,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362683504,0.62064954,875.44,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362683701,0.62064954,875.43,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362683905,0.62064954,875.42,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362684105,0.62064954,875.41,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362684302,0.62064954,875.4,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362684505,0.62064954,875.39,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362684805,0.62064954,875.38,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362685104,0.62064954,875.37,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362685304,0.62064954,875.36,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362685504,0.62064954,875.35,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362685705,0.62064954,875.34,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362685905,0.62064954,875.33,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362686103,0.62064954,875.32,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362686404,2.5619504,876.18,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362686405,0.62064954,875.31,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362686604,0.62064954,875.3,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362686802,0.62064954,875.29,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362687003,0.62064954,875.28,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362687205,0.62064954,875.27,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362687401,0.62064954,875.26,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362687601,0.62064954,875.25,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362687805,0.62064954,875.24,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362688004,0.62064954,875.23,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362688202,0.62064954,875.22,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362688502,0.62064954,875.21,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362688702,0.62064954,875.2,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362688905,0.62064954,875.19,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362689104,0.62064954,875.18,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362689304,0.62064954,875.17,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362689504,0.62064954,875.16,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362689707,0.62064954,875.15,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362689904,1.5338393,875.38,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362689905,0.62064954,875.14,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362690107,0.62064954,875.13,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362690307,0.62064954,875.12,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362690512,0.62064954,875.11,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362690713,0.62064954,875.1,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362690911,0.62064954,875.09,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362691212,0.62064954,875.08,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362691410,0.62064954,875.07,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362691708,0.62064954,875.06,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362691912,0.62064954,875.05,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362692212,0.62064954,875.04,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362692412,0.62064954,875.03,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362692610,0.62064954,875.02,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362692813,0.62064954,875.01,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362693017,0.62064954,875.0,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362693213,0.62064954,874.99,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362693511,1.5338393,875.37,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362693715,0.62531109,875.36,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362694013,1.5338393,875.17,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362694217,0.62531109,875.16,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362694417,0.62531109,875.15,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362694718,0.62531109,875.14,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362694912,0.62531109,875.13,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362695114,0.62531109,875.12,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362695318,0.62531109,875.11,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362695513,0.62531109,875.1,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362695718,0.62531109,875.09,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362695918,0.62531109,875.08,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362696118,0.62531109,875.07,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362696315,0.62531109,875.06,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362696617,0.62531109,875.05,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362696814,0.62531109,875.04,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362697016,0.62531109,875.03,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362697219,0.62531109,875.02,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362697517,0.62531109,875.01,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362697721,0.62531109,875.0,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362698016,0.62531109,874.99,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362698315,0.62531109,874.98,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362698516,0.62531109,874.97,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362698720,0.62531109,874.96,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362699019,0.62531109,874.95,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362699220,0.62531109,874.94,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362699419,0.62531109,874.93,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362699616,0.62531109,874.92,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362699915,0.62531109,874.91,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362700117,0.62531109,874.9,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362700417,1.5338393,875.44,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362700615,0.62497243,875.43,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362700814,1.5338393,875.44,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362700815,0.62497243,875.42,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362701017,0.62497243,875.41,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362701319,0.62497243,875.4,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362701517,0.62497243,875.39,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362701720,0.62497243,875.38,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362701920,0.62497243,875.37,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362702119,0.62497243,875.36,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362702316,0.62497243,875.35,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362702517,0.62497243,875.34,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362702718,0.62497243,875.33,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362702918,1.5338393,875.44,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362702919,0.62497243,875.32,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362703121,0.62497243,875.31,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362703320,0.62497243,875.3,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362703621,0.62497243,875.29,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362703921,0.62497243,875.28,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362704221,0.62497243,875.27,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362704422,0.62497243,875.26,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362704717,0.62497243,875.25,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362705020,0.62497243,875.24,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362705217,0.62497243,875.23,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362705421,0.62497243,875.22,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362705717,0.62497243,875.21,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362705921,0.62497243,875.2,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362706217,0.62497243,875.19,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362706520,0.62497243,875.18,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362706719,0.62497243,875.17,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362706918,0.62497243,875.16,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362707118,0.62497243,875.15,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362707321,0.62497243,875.14,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362707518,0.62497243,875.13,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362707721,0.62497243,875.12,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362707917,0.62497243,875.11,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362708122,0.62497243,875.1,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362708320,0.62497243,875.09,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362708524,0.62497243,875.08,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362708824,0.62497243,875.07,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362709021,0.62497243,875.06,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362709225,0.62497243,875.05,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362709426,0.62497243,875.04,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362709625,0.62497243,875.03,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362709826,0.62497243,875.02,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362710027,0.62497243,875.01,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362710222,0.62497243,875.0,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362710426,0.62497243,874.99,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362710723,0.62497243,874.98,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362710923,0.62497243,874.97,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362711222,0.62497243,874.96,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362711426,0.62497243,874.95,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362711622,0.62497243,874.94,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362711822,0.62497243,874.93,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362712024,0.62497243,874.92,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362712223,0.62497243,874.91,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362712427,1.5338393,875.21,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362712428,0.62497243,874.9,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362712628,1.5338393,875.19,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362712829,1.5338393,875.2,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362713526,1.5338393,875.19,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362714328,1.5338393,875.14,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362714631,1.5338393,875.11,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362717231,1.5338393,875.1,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362718628,2.5619504,875.67,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362720434,2.5619504,875.72,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362720632,2.5619504,875.74,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362721831,2.5619504,875.78,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362722431,2.5619504,875.77,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362723837,2.5619504,875.76,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362724436,2.5619504,875.74,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362724637,0.62589125,875.73,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362724836,0.62589125,875.72,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362725034,0.62589125,875.71,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362725234,0.62589125,875.7,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362725432,0.62589125,875.69,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362725634,0.62589125,875.68,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362725837,0.62589125,875.67,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362726033,2.5619504,875.73,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362726034,0.62589125,875.66,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362726237,0.62589125,875.65,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362726536,0.62589125,875.64,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362726734,0.62589125,875.63,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362726938,0.62589125,875.62,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362727138,0.62589125,875.61,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362727438,0.62589125,875.6,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362727635,0.62589125,875.59,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362727938,0.62589125,875.58,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362728235,2.5619504,875.72,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362728439,0.62620843,875.71,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362728737,0.62620843,875.7,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362728938,0.62620843,875.69,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362729239,0.62620843,875.68,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362729435,0.62620843,875.67,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362729738,2.5619504,875.59,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362729938,0.62620843,875.58,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362730136,2.5619504,875.53,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362730336,0.62620843,875.52,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362730536,2.5619504,875.48,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362730741,0.62620843,875.47,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362731038,0.62620843,875.46,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362731237,0.62620843,875.45,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362731540,0.62620843,875.44,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362731740,0.62620843,875.43,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362731937,0.62620843,875.42,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362732140,0.62620843,875.41,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362732340,0.62620843,875.4,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362732637,0.62620843,875.39,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362732938,0.62620843,875.38,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362733135,2.5619504,875.43,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362733136,0.62620843,875.37,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362733337,0.62620843,875.36,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362733535,0.62620843,875.35,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362733738,0.62620843,875.34,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362733937,0.62620843,875.33,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362734141,0.62620843,875.32,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362734338,0.62620843,875.31,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362734540,0.62620843,875.3,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362734738,0.62620843,875.29,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362734942,0.55588331,875.28,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362735143,2.5619504,875.4,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362735342,2.5619504,875.38,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362735839,2.5619504,875.4,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362736344,2.5619504,875.39,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362737448,2.5619504,875.41,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362737944,2.5619504,875.39,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362738545,1.5361288,874.9,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362738749,1.0988102,874.9,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362740547,2.5619504,875.7,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362742651,2.5619504,875.68,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362746248,2.5619504,875.67,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362746854,0.62444149,875.66,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362747153,0.62444149,875.65,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362747349,0.62444149,875.64,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362747552,0.62444149,875.63,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362747752,0.62444149,875.62,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362747953,0.62444149,875.61,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362748150,0.62444149,875.6,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362748349,0.62444149,875.59,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362748650,0.62444149,875.58,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362748854,0.62444149,875.57,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362749055,0.62444149,875.56,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362749255,0.62444149,875.55,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362749455,0.62444149,875.54,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362749654,0.62444149,875.53,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362749953,0.62444149,875.52,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362750156,0.62444149,875.51,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362750457,0.62444149,875.5,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362750658,0.62444149,875.49,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362750958,0.62444149,875.48,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362751158,0.62444149,875.47,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362751357,0.62444149,875.46,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362751559,0.62444149,875.45,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362751858,0.62444149,875.44,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362752154,0.62444149,875.43,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362752358,0.62444149,875.42,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362752558,0.62444149,875.41,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362752858,0.62444149,875.4,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362753157,0.62444149,875.39,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362753356,0.62444149,875.38,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362753554,0.62444149,875.37,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362753752,0.62444149,875.36,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362753955,0.62444149,875.35,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362754154,0.62444149,875.34,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362754357,0.62444149,875.33,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362754559,0.62444149,875.32,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362754758,0.62444149,875.31,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362754957,0.62444149,875.3,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362755156,0.62444149,875.29,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362755360,0.62444149,875.28,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362755656,0.62444149,875.27,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362755861,0.62444149,875.26,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362756056,0.62444149,875.25,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362756260,0.62444149,875.24,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362756560,0.62444149,875.23,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362756758,0.62444149,875.22,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362756957,0.62444149,875.21,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362757158,0.62444149,875.2,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362757360,0.62444149,875.19,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362757557,0.62444149,875.18,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362757761,0.62444149,875.17,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362757958,0.62444149,875.16,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362758157,0.62444149,875.15,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362758359,0.62444149,875.14,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362758661,1.5376877,874.79,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362758956,0.45911761,874.78,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362759158,1.5376877,874.8,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362759357,1.5376877,874.64,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362759561,1.5376877,874.56,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362760260,1.5376877,874.68,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362761164,1.5376877,874.7,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362762161,1.5376877,874.72,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362763165,1.5376877,874.73,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362763461,1.5376877,874.74,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362764165,1.5376877,874.81,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362765162,1.5376877,874.82,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362766065,1.5376877,874.83,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362767262,1.5376877,874.84,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362768167,1.5376877,874.85,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362769169,1.5376877,874.81,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362769972,1.5376877,874.73,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362770969,0.62482348,874.72,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362771171,0.62482348,874.71,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362771470,0.62482348,874.7,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362771667,0.62482348,874.69,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362771872,0.62482348,874.68,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362772072,0.62482348,874.67,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362772269,0.62482348,874.66,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362772572,0.62482348,874.65,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362772772,0.62482348,874.64,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362773072,0.62482348,874.63,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362773272,0.55980169,874.62,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362773471,1.5376877,874.74,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362774071,1.5376877,874.66,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362774370,1.5376877,874.7,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362775572,1.5376877,874.71,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362775770,1.5376877,874.7,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362776172,1.5376877,874.71,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362778573,1.5376877,874.7,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362780177,1.5376877,874.69,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362780374,2.5619504,875.33,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362780673,2.5619504,875.29,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362781072,2.5619504,875.3,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362782577,3.5478291,875.61,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362782977,2.5619504,875.9,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362784179,2.5619504,875.89,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362785281,0.62166018,875.88,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362785478,0.62166018,875.87,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362785777,0.62166018,875.86,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362785983,0.62166018,875.85,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362786183,0.62166018,875.84,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362786383,0.62166018,875.83,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362786584,0.62166018,875.82,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362786785,0.62166018,875.81,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362786981,0.62166018,875.8,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362787184,0.62166018,875.79,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362787384,0.62166018,875.78,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362787582,0.62166018,875.77,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362787881,0.62166018,875.76,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362788084,0.62166018,875.75,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362788282,0.62166018,875.74,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362788485,0.62166018,875.73,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362788685,0.62166018,875.72,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362788987,0.62166018,875.71,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362789286,0.62166018,875.7,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362789584,0.62166018,875.69,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362789780,0.62166018,875.68,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362789986,0.62166018,875.67,874.48,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757362790283,0.62166018,875.66,872.56,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362790584,2.5619504,875.59,872.56,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362790785,0.62166018,875.58,872.56,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362790983,0.62166018,875.57,872.56,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362791183,0.62166018,875.56,872.56,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362791384,0.62166018,875.55,872.56,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362791581,0.62166018,875.54,872.56,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362791786,0.62166018,875.53,872.56,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362792086,0.62166018,875.52,872.55,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362792289,0.62166018,875.51,872.55,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362792485,0.62166018,875.5,872.55,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362792785,0.62166018,875.49,872.55,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362792989,0.62166018,875.48,872.55,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362793287,0.62166018,875.47,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362793486,0.62166018,875.46,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362793690,0.62166018,875.45,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362793888,0.62166018,875.44,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362794092,0.62166018,875.43,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362794291,0.62166018,875.42,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362794489,0.62166018,875.41,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362794692,0.62166018,875.4,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362794892,0.62166018,875.39,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362795192,0.62166018,875.38,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362795393,0.62166018,875.37,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362795593,0.62166018,875.36,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362795788,0.62166018,875.35,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362796093,0.62166018,875.34,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362796295,0.62166018,875.33,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362796491,0.62166018,875.32,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362796794,0.62166018,875.31,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362796996,0.62166018,875.3,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362797195,0.62166018,875.29,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362797495,0.62166018,875.28,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362797696,0.62166018,875.27,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362797992,0.62166018,875.26,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362798196,0.62166018,875.25,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362798491,0.62166018,875.24,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362798696,0.62166018,875.23,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362798895,0.62166018,875.22,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362799093,0.62166018,875.21,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362799298,0.62166018,875.2,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362799496,0.62166018,875.19,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362799795,0.62166018,875.18,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362799995,0.62166018,875.17,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362800196,0.62166018,875.16,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362800399,0.62166018,875.15,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362800598,0.62166018,875.14,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362800799,0.62166018,875.13,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362801000,0.62166018,875.12,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362801198,0.62166018,875.11,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362801398,0.62166018,875.1,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362801596,0.62166018,875.09,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362801799,0.62166018,875.08,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362802001,0.62166018,875.07,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362802198,0.62166018,875.06,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362802401,0.62166018,875.05,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362802599,0.62166018,875.04,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362802801,0.62166018,875.03,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362803003,0.62166018,875.02,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362803205,0.62166018,875.01,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362803406,0.62166018,875.0,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362803705,0.62166018,874.99,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362803905,0.62166018,874.98,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362804104,0.62166018,874.97,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362804306,0.62166018,874.96,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362804506,0.62166018,874.95,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362804708,0.62166018,874.94,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362805003,0.62166018,874.93,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362805307,0.62166018,874.92,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362805507,0.62166018,874.91,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362805703,0.62166018,874.9,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362805903,0.62166018,874.89,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362806208,0.62166018,874.88,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362806403,0.62166018,874.87,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362806703,0.62166018,874.86,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362806905,0.62166018,874.85,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362807205,0.62166018,874.84,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362807407,0.62166018,874.83,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362807605,0.62166018,874.82,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362807807,0.62166018,874.81,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362808005,0.62166018,874.8,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362808206,0.62166018,874.79,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362808506,0.62166018,874.78,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362808709,0.62166018,874.77,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362808903,0.62166018,874.76,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362809106,0.62166018,874.75,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362809308,0.62166018,874.74,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362809507,0.62166018,874.73,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362809707,0.62166018,874.72,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362809908,0.62166018,874.71,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362810104,0.62166018,874.7,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362810306,0.62166018,874.69,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362810506,0.62166018,874.68,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362810711,0.62166018,874.67,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362810912,0.62166018,874.66,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362811212,0.62166018,874.65,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362811410,0.62166018,874.64,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362811607,1.5289933,874.88,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362811608,0.62166018,874.63,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362811907,0.62166018,874.62,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362812111,0.62166018,874.61,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362812311,0.62166018,874.6,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362812615,0.62166018,874.59,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362812907,0.62166018,874.58,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362813111,0.62166018,874.57,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362813308,0.62166018,874.56,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362813608,0.55949417,874.55,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362813812,1.5289933,874.83,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362814313,1.5289933,874.82,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362814809,1.5289933,874.83,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362815012,1.5289933,874.78,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362815213,1.5289933,874.77,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362815614,1.5289933,874.76,873.28,1.72235226]
["bitfinex-derivatives","BNBF0:USTF0",1757362816113,1.5289933,874.75,873.3,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362816715,1.5289933,874.88,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362817012,1.5289933,874.96,873.28,1.72235226]
["bitfinex-derivatives","BNBF0:USTF0",1757362817216,1.5289933,874.94,873.3,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362818115,1.5289933,874.93,873.31,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362819116,1.5289933,874.92,873.32,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362819413,1.5289933,874.91,873.33,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362821115,1.5289933,874.91,873.32,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362821517,1.5289933,874.92,873.32,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362822415,1.5289933,874.91,873.32,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362822719,1.5289933,874.9,873.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362823917,3.5478291,876.06,873.36,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362823918,1.5289933,874.88,873.36,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362824122,1.5289933,874.88,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362824123,1.5289933,874.85,873.38,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362825426,0.61947278,874.84,873.38,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362825619,0.61947278,874.83,873.38,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362825822,0.61947278,874.82,873.38,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362826117,0.61947278,874.81,873.38,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362826319,0.61947278,874.8,873.38,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362826522,0.55752551,874.79,873.38,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362826720,1.5289933,874.8,873.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362826924,1.5289933,874.79,873.43,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362827925,1.5289933,874.79,873.44,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362828224,1.5289933,874.79,873.43,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362829024,1.5289933,874.79,873.44,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362829320,1.5289933,874.78,873.44,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362829624,1.5289933,874.83,873.4,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362830624,1.5289933,874.83,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362830625,1.5289933,874.82,873.39,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362831723,1.5289933,874.82,873.4,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362832422,1.37609398,874.78,873.43,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362832620,2.5619504,875.72,873.3,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362832823,2.5619504,875.72,873.28,1.72235226]
["bitfinex-derivatives","BNBF0:USTF0",1757362833024,2.5619504,875.78,873.28,1.72235226]
["bitfinex-derivatives","BNBF0:USTF0",1757362833525,2.5619504,875.79,873.28,1.72235226]
["bitfinex-derivatives","BNBF0:USTF0",1757362836726,2.5619504,875.78,873.28,1.72235226]
["bitfinex-derivatives","BNBF0:USTF0",1757362837130,2.5619504,875.78,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362837329,2.5619504,875.92,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362838429,0.61691406,875.91,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362838626,0.61691406,875.9,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362838831,0.61691406,875.89,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362839032,0.61691406,875.88,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362839232,0.61691406,875.87,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362839430,0.61691406,875.86,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362839632,0.61691406,875.85,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362839832,0.61691406,875.84,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362840032,0.61691406,875.83,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362840331,0.61691406,875.82,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362840530,0.61691406,875.81,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362840731,0.61691406,875.8,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362840935,0.61691406,875.79,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362841134,0.61691406,875.78,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362841334,0.61691406,875.77,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362841532,0.61691406,875.76,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362841735,0.61691406,875.75,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362841934,0.61691406,875.74,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362842134,0.61691406,875.73,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362842333,0.61691406,875.72,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362842537,0.61691406,875.71,873.28,1.72235226]
["bitfinex-derivatives","BNBF0:USTF0",1757362842737,0.61691406,875.7,873.28,1.72235226]
["bitfinex-derivatives","BNBF0:USTF0",1757362842937,0.61691406,875.69,873.28,1.72235226]
["bitfinex-derivatives","BNBF0:USTF0",1757362843234,0.61691406,875.68,873.28,1.72235226]
["bitfinex-derivatives","BNBF0:USTF0",1757362843433,0.61691406,875.67,873.28,1.72235226]
["bitfinex-derivatives","BNBF0:USTF0",1757362843633,0.61691406,875.66,873.28,1.72235226]
["bitfinex-derivatives","BNBF0:USTF0",1757362843837,0.61691406,875.65,873.28,1.72235226]
["bitfinex-derivatives","BNBF0:USTF0",1757362844037,0.61691406,875.64,873.28,1.72235226]
["bitfinex-derivatives","BNBF0:USTF0",1757362844337,0.61691406,875.63,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362844536,0.61691406,875.62,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362844734,0.61691406,875.61,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362844933,0.61691406,875.6,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362845139,0.61691406,875.59,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362845437,0.61691406,875.58,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362845635,0.61691406,875.57,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362845839,0.61691406,875.56,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362846138,0.61691406,875.55,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362846339,0.61691406,875.54,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362846639,0.61691406,875.53,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362846836,0.61691406,875.52,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362847035,0.61691406,875.51,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362847336,0.61691406,875.5,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362847640,0.61691406,875.49,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362847939,2.5619504,875.75,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362847940,0.61691406,875.48,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362848138,0.61691406,875.47,873.28,1.72235226]
["bitfinex-derivatives","BNBF0:USTF0",1757362848338,0.61691406,875.46,873.28,1.72235226]
["bitfinex-derivatives","BNBF0:USTF0",1757362848538,0.61691406,875.45,873.28,1.72235226]
["bitfinex-derivatives","BNBF0:USTF0",1757362848735,0.61691406,875.44,873.28,1.72235226]
["bitfinex-derivatives","BNBF0:USTF0",1757362848933,2.5619504,875.74,873.28,1.72235226]
["bitfinex-derivatives","BNBF0:USTF0",1757362848934,0.61691406,875.43,873.28,1.72235226]
["bitfinex-derivatives","BNBF0:USTF0",1757362849134,0.61691406,875.42,873.28,1.72235226]
["bitfinex-derivatives","BNBF0:USTF0",1757362849335,0.61691406,875.41,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362849534,0.61691406,875.4,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362849738,0.61691406,875.39,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362849936,0.61691406,875.38,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362850136,0.61691406,875.37,873.28,0.19867266]
["bitfinex-derivatives","BNBF0:USTF0",1757362850337,0.61691406,875.36,873.28,1.72235226]
["bitfinex-derivatives","BNBF0:USTF0",1757362850634,2.5619504,875.78,873.28,1.72235226]
["bitfinex-derivatives","BNBF0:USTF0",1757362850839,0.61713647,875.77,873.28,1.72235226]
["bitfinex-derivatives","BNBF0:USTF0",1757362851142,0.61713647,875.76,873.29,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362851337,0.61713647,875.75,873.29,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362851640,0.61713647,875.74,873.29,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362851940,0.61713647,875.73,873.28,1.72235226]
["bitfinex-derivatives","BNBF0:USTF0",1757362852138,0.61713647,875.72,873.29,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362852337,0.61713647,875.71,873.29,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362852542,1.5350585,874.95,873.29,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362852741,1.5350585,874.93,873.31,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362853043,0.61713647,874.92,873.31,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362853338,0.61713647,874.91,873.32,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362853541,0.61713647,874.9,873.31,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362853841,0.61713647,874.89,873.31,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362854039,2.5619504,875.77,873.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362854040,1.5350585,874.86,873.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362854242,2.15219497,874.85,873.38,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362854541,0.61713647,874.84,873.36,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362854742,0.61713647,874.83,873.36,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362854939,0.61713647,874.82,873.36,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362855139,0.61713647,874.81,873.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362855342,0.61713647,874.8,873.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362855541,0.61713647,874.79,873.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362855743,0.61713647,874.78,873.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362855939,0.61713647,874.77,873.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362856143,0.61713647,874.76,873.39,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362856440,0.61713647,874.75,873.39,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362856640,0.61713647,874.74,873.39,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362856840,0.61713647,874.73,873.39,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362857040,0.61713647,874.72,873.39,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362857340,0.61713647,874.71,873.39,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362857539,0.61713647,874.7,873.39,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362857840,0.61713647,874.69,873.39,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362858139,1.5350585,874.88,873.39,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362858140,0.61713647,874.68,873.39,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362858343,0.41850123,874.67,873.39,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362858541,1.5350585,874.88,873.39,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362858744,1.5350585,874.87,873.38,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362858944,1.5350585,874.85,873.4,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362859143,1.5350585,874.82,873.43,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362861244,1.5350585,874.82,873.47,0.198629]
["bitfinex-derivatives","BNBF0:USTF0",1757362861542,1.5350585,874.83,873.47,0.198629]
["bitfinex-derivatives","BNBF0:USTF0",1757362861746,1.5350585,874.82,873.47,0.198629]
["bitfinex-derivatives","BNBF0:USTF0",1757362863346,1.3815527,874.82,873.47,0.198629]
["bitfinex-derivatives","BNBF0:USTF0",1757362863547,2.5619504,875.56,873.47,0.198629]
["bitfinex-derivatives","BNBF0:USTF0",1757362863842,2.5619504,875.6,873.47,0.198629]
["bitfinex-derivatives","BNBF0:USTF0",1757362864548,2.5619504,875.53,873.47,0.198629]
["bitfinex-derivatives","BNBF0:USTF0",1757362867047,2.5619504,875.53,873.47,1.7223086]
["bitfinex-derivatives","BNBF0:USTF0",1757362867444,2.5619504,875.56,873.47,1.7223086]
["bitfinex-derivatives","BNBF0:USTF0",1757362868044,2.5619504,875.57,873.47,1.7223086]
["bitfinex-derivatives","BNBF0:USTF0",1757362868642,2.5619504,875.56,873.47,1.7223086]
["bitfinex-derivatives","BNBF0:USTF0",1757362869547,2.5619504,875.56,873.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362870250,0.61319089,875.55,873.47,0.198629]
["bitfinex-derivatives","BNBF0:USTF0",1757362870549,2.5619504,875.53,873.47,0.198629]
["bitfinex-derivatives","BNBF0:USTF0",1757362870748,0.61319089,875.52,873.47,0.198629]
["bitfinex-derivatives","BNBF0:USTF0",1757362870949,0.61319089,875.51,873.47,0.198629]
["bitfinex-derivatives","BNBF0:USTF0",1757362871147,0.61319089,875.5,873.47,0.198629]
["bitfinex-derivatives","BNBF0:USTF0",1757362871346,0.61319089,875.49,873.47,0.198629]
["bitfinex-derivatives","BNBF0:USTF0",1757362871547,0.61319089,875.48,873.47,1.7223086]
["bitfinex-derivatives","BNBF0:USTF0",1757362871746,0.61319089,875.47,873.47,1.7223086]
["bitfinex-derivatives","BNBF0:USTF0",1757362871947,0.61319089,875.46,873.47,1.7223086]
["bitfinex-derivatives","BNBF0:USTF0",1757362872145,0.61319089,875.45,873.47,1.7223086]
["bitfinex-derivatives","BNBF0:USTF0",1757362872349,0.61319089,875.44,873.47,1.7223086]
["bitfinex-derivatives","BNBF0:USTF0",1757362872550,0.61319089,875.43,873.47,1.7223086]
["bitfinex-derivatives","BNBF0:USTF0",1757362872750,0.61319089,875.42,873.47,1.7223086]
["bitfinex-derivatives","BNBF0:USTF0",1757362872948,0.61319089,875.41,873.47,1.7223086]
["bitfinex-derivatives","BNBF0:USTF0",1757362873147,0.61319089,875.4,873.47,1.7223086]
["bitfinex-derivatives","BNBF0:USTF0",1757362873349,0.61319089,875.39,873.47,1.7223086]
["bitfinex-derivatives","BNBF0:USTF0",1757362873648,8.1093238,877.55,873.47,1.7223086]
["bitfinex-derivatives","BNBF0:USTF0",1757362873649,0.61319089,875.38,873.5,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362873852,0.61319089,875.37,873.5,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362874048,0.61319089,875.36,873.5,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362874252,0.61319089,875.35,873.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362874453,0.61319089,875.34,873.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362874748,0.61319089,875.33,873.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362874947,0.61319089,875.32,873.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362875150,0.61319089,875.31,873.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362875348,0.61319089,875.3,873.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362875552,0.61319089,875.29,873.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362875749,0.61319089,875.28,873.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362875949,0.61319089,875.27,873.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362876254,0.61319089,875.26,873.53,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362876549,0.61319089,875.25,873.53,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362876753,0.61319089,875.24,873.53,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362876953,0.61319089,875.23,873.55,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362877152,0.61319089,875.22,873.55,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362877351,0.61319089,875.21,873.56,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362877553,0.61319089,875.2,873.56,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362877756,0.61319089,875.19,873.57,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362877952,0.61319089,875.18,873.56,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362878156,0.61319089,875.17,873.56,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362878353,0.61319089,875.16,873.56,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362878557,0.61319089,875.15,873.56,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362878754,0.61319089,875.14,873.56,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362878959,0.61319089,875.13,873.56,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362879156,0.61319089,875.12,873.56,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362879357,0.61319089,875.11,873.56,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362879560,0.61319089,875.1,873.56,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362879756,0.61319089,875.09,873.56,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362879960,0.61319089,875.08,873.56,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362880260,0.61319089,875.07,873.55,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362880555,0.61319089,875.06,873.55,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362880755,0.61319089,875.05,873.55,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362880960,0.61319089,875.04,873.55,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362881160,0.55187181,875.03,873.55,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362881361,2.5619504,875.3,873.55,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362881857,2.5619504,875.3,873.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362882059,2.5619504,875.37,873.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362882563,2.5619504,875.38,873.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362882760,2.5619504,875.38,873.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362883061,2.5619504,875.4,873.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362883363,1.5383457,874.71,873.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362883659,1.5383457,874.71,873.5,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362885161,1.5383457,874.69,873.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362885761,1.33979603,875.98,873.93,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362885966,2.5619504,877.16,874.07,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362886160,2.5619504,877.16,874.1,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362886364,2.5619504,877.16,873.97,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362886561,2.5619504,877.12,874.07,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362886862,2.5619504,877.12,874.08,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362887063,2.5619504,877.16,874.07,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362887361,2.5619504,877.16,873.96,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362887565,2.5619504,877.16,873.07,2.539466]
["bitfinex-derivatives","BNBF0:USTF0",1757362887566,2.5619504,877.57,873.79,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362887761,1.1346898,877.56,873.73,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362887964,1.1346898,877.55,873.73,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362888163,2.5619504,877.43,873.65,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362888568,2.5619504,877.44,873.65,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362888767,2.5619504,877.44,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362889165,1.1324317,877.43,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362889463,2.5619504,877.45,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362889464,1.1324317,877.42,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362889667,1.1324317,877.41,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362889867,1.1324317,877.4,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362890166,1.1315172,877.39,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362890367,1.1315172,877.38,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362890568,1.1315172,877.37,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362890867,1.1315172,877.36,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362891067,1.1315172,877.35,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362891365,1.1315172,877.34,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362891567,1.1315172,877.33,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362891863,1.1315172,877.32,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362892061,1.1315172,877.31,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362892263,1.1315172,877.3,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362892563,1.1315172,877.29,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362892762,1.1315172,877.28,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362892966,1.1315172,877.27,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362893266,1.73571185,877.26,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362893561,1.73571185,877.25,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362893763,1.73571185,877.24,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362893968,1.73571185,877.23,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362894166,2.5619504,877.49,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362894167,1.73571185,877.22,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362894367,2.5619504,877.2,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362894573,1.73571185,877.19,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362894770,1.73571185,877.18,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362894970,1.73571185,877.17,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362895167,1.73571185,877.16,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362895366,1.73571185,877.15,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362895568,1.73571185,877.14,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362895768,1.73571185,877.13,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362896070,2.5619504,876.95,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362896270,0.60419465,876.94,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362896468,0.60419465,876.93,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362896667,0.60419465,876.92,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362896870,2.5619504,876.86,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362897073,0.60419465,876.85,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362897373,0.60419465,876.84,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362897568,0.60419465,876.83,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362897771,0.60419465,876.82,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362897972,0.60419465,876.81,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362898169,0.60419465,876.8,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362898371,0.60419465,876.79,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362898572,2.5619504,876.87,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362898573,0.60419465,876.78,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362898773,0.60419465,876.77,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362898972,0.60419465,876.76,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362899174,0.60419465,876.75,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362899373,0.60419465,876.74,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362899571,0.60419465,876.73,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362899774,0.60419465,876.72,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362899974,0.60419465,876.71,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362900174,0.60419465,876.7,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362900371,0.60419465,876.69,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362900571,0.60419465,876.68,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362900872,0.60419465,876.67,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362901076,0.60419465,876.66,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362901275,0.60419465,876.65,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362901476,0.60419465,876.64,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362901673,0.60419465,876.63,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362901872,0.60419465,876.62,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362902076,0.60419465,876.61,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362902275,0.60419465,876.6,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362902472,0.60419465,876.59,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362902672,0.60419465,876.58,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362902876,0.60419465,876.57,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362903075,0.60419465,876.56,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362903374,0.60419465,876.55,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362903579,0.60419465,876.54,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362903778,0.60419465,876.53,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362903976,0.60419465,876.52,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362904179,0.60419465,876.51,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362904379,0.60419465,876.5,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362904576,0.60419465,876.49,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362904776,0.60419465,876.48,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362904976,0.60419465,876.47,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362905281,0.60419465,876.46,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362905581,0.60419465,876.45,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362905877,1.514239,875.84,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362906082,0.60419465,875.83,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362906282,1.514239,875.84,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362906283,0.60419465,875.82,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362906584,1.514239,875.78,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362906882,0.60419465,875.77,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362907079,0.60419465,875.76,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362907379,0.60419465,875.75,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362907578,0.60419465,875.74,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362907782,0.60419465,875.73,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362908079,0.60419465,875.72,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362908377,0.60419465,875.71,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362908577,0.60419465,875.7,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362908777,0.60419465,875.69,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362908979,0.60419465,875.68,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362909181,0.60419465,875.67,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362909484,0.60419465,875.66,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362909684,0.60419465,875.65,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362909881,0.60419465,875.64,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362910085,0.60419465,875.63,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362910283,0.60419465,875.62,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362910482,0.60419465,875.61,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362910682,0.60419465,875.6,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362910886,0.60419465,875.59,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362911084,0.60419465,875.58,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362911387,0.60419465,875.57,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362911687,0.60419465,875.56,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362911888,0.60419465,875.55,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362912085,1.514239,876.0,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362912284,0.60126539,875.99,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362912488,0.60126539,875.98,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362912686,0.60126539,875.97,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362912885,0.60126539,875.96,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362913187,0.60126539,875.95,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362913389,0.60126539,875.94,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362913589,0.60126539,875.93,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362913786,0.60126539,875.92,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362913988,0.60126539,875.91,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362914190,0.60126539,875.9,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362914390,0.60126539,875.89,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362914690,0.60126539,875.88,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362914890,0.60126539,875.87,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362915091,0.60126539,875.86,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362915290,0.60126539,875.85,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362915490,0.60126539,875.84,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362915691,0.60126539,875.83,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362915985,0.60126539,875.82,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362916188,0.60126539,875.81,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362916487,0.60126539,875.8,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362916686,0.60126539,875.79,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362916891,0.60126539,875.78,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362917087,0.60126539,875.77,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362917391,0.60126539,875.76,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362917588,0.60126539,875.75,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362917892,0.60126539,875.74,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362918189,0.60126539,875.73,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362918392,0.60126539,875.72,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362918692,0.60126539,875.71,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362918891,0.60126539,875.7,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362919090,0.60126539,875.69,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362919295,0.60126539,875.68,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362919489,0.60126539,875.67,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362919693,0.60126539,875.66,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362919990,0.60126539,875.65,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362920194,0.60126539,875.64,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362920395,0.60126539,875.63,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362920592,0.60126539,875.62,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362920795,0.60126539,875.61,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362920995,0.60126539,875.6,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362921196,0.60126539,875.59,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362921497,0.60126539,875.58,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362921697,0.60126539,875.57,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362921893,0.60126539,875.56,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362922099,1.514239,875.96,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362922395,2.11698631,875.95,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362922598,0.60274731,875.94,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362922893,0.60274731,875.93,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362923098,0.60274731,875.92,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362923292,0.60274731,875.91,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362923496,0.60274731,875.9,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362923797,0.60274731,875.89,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362923994,0.60274731,875.88,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362924298,0.60274731,875.87,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362924498,0.60274731,875.86,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362924698,0.60274731,875.85,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362924894,0.60274731,875.84,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362925099,0.60274731,875.83,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362925393,0.60274731,875.82,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362925598,0.60274731,875.81,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362925796,0.60274731,875.8,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362925995,0.60274731,875.79,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362926196,0.60274731,875.78,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362926498,0.60274731,875.77,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362926796,0.60274731,875.76,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362926993,0.60274731,875.75,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362927196,0.60274731,875.74,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362927395,0.60274731,875.73,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362927595,0.60274731,875.72,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362927795,0.60274731,875.71,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362927999,0.60274731,875.7,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362928199,1.514239,875.99,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362928200,0.60274731,875.69,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362928400,0.60274731,875.68,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362928598,0.60274731,875.67,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362928899,0.60274731,875.66,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362929097,0.60274731,875.65,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362929301,0.60274731,875.64,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362929501,0.60274731,875.63,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362929701,0.60274731,875.62,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362929898,0.60274731,875.61,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362930097,0.60274731,875.6,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362930401,0.60274731,875.59,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362930602,0.60274731,875.58,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362930802,0.60274731,875.57,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362930999,2.5619504,877.07,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362931000,0.60274731,875.56,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362931299,0.60274731,875.55,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362931501,0.60274731,875.54,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362931699,0.60274731,875.53,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362932003,0.60274731,875.52,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362932204,0.60274731,875.51,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362932404,0.60274731,875.5,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362932703,0.60274731,875.49,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362932903,0.60274731,875.48,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362933104,0.60274731,875.47,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362933400,0.60274731,875.46,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362933602,0.60274731,875.45,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362933799,0.60274731,875.44,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362934002,0.60274731,875.43,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362934205,0.60274731,875.42,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362934405,0.60274731,875.41,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362934700,0.60274731,875.4,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362934904,0.60274731,875.39,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362935105,1.514239,876.03,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362935300,0.60515492,876.02,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362935502,0.60515492,876.01,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362935702,0.60515492,876.0,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362936002,0.60515492,875.99,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362936206,0.60515492,875.98,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362936404,0.60515492,875.97,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362936599,0.60515492,875.96,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362936803,0.60515492,875.95,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362937003,0.60515492,875.94,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362937205,0.60515492,875.93,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362937405,0.60515492,875.92,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362937601,1.514239,876.04,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362937602,0.60515492,875.91,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362937803,0.60515492,875.9,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362938002,0.60515492,875.89,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362938203,0.60515492,875.88,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362938407,0.60515492,875.87,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362938607,0.60515492,875.86,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362938906,0.60515492,875.85,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362939104,0.60515492,875.84,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362939306,0.60515492,875.83,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362939503,0.60515492,875.82,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362939707,0.60515492,875.81,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362939904,0.60515492,875.8,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362940109,0.60515492,875.79,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362940310,0.60515492,875.78,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362940606,0.60515492,875.77,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362940805,0.60515492,875.76,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362941104,0.60515492,875.75,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362941409,0.60515492,875.74,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362941711,0.60515492,875.73,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362941909,0.60515492,875.72,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362942106,0.60515492,875.71,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362942310,0.60515492,875.7,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362942610,0.60515492,875.69,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362942810,0.60515492,875.68,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362943010,0.60515492,875.67,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362943310,0.60515492,875.66,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362943510,0.60515492,875.65,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362943707,0.60515492,875.64,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362943905,0.60515492,875.63,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362944107,0.60515492,875.62,873.98,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362944411,0.60515492,875.61,873.99,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362944609,0.60515492,875.6,873.99,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362944905,3.5478291,877.11,874.01,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362944906,0.60515492,875.59,874.01,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362945105,0.36431414,875.58,874.01,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362945307,1.514239,875.72,874.09,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362945511,1.514239,875.71,874.11,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362945811,1.514239,875.67,874.15,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362946609,1.514239,875.68,874.15,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362946812,1.514239,875.68,874.16,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362948612,1.514239,875.7,874.19,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362949813,1.514239,875.69,874.2,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362950316,1.514239,875.68,874.2,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362950811,1.514239,875.7,874.19,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362951015,1.514239,875.69,874.19,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362951414,1.514239,875.69,874.2,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362951914,1.514239,875.69,874.19,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362952121,1.514239,875.6,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362952918,1.36281511,875.6,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362953120,2.5619504,876.23,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362953415,2.5619504,876.25,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362953620,2.5619504,876.25,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362953621,2.5619504,876.25,874.44,1.0196839]
["bitfinex-derivatives","BNBF0:USTF0",1757362953817,2.5619504,876.56,874.44,1.0196839]
["bitfinex-derivatives","BNBF0:USTF0",1757362954017,2.5619504,876.56,874.43,1.0196839]
["bitfinex-derivatives","BNBF0:USTF0",1757362955818,2.5619504,876.57,874.43,1.0196839]
["bitfinex-derivatives","BNBF0:USTF0",1757362956118,2.5619504,876.57,874.44,1.0196839]
["bitfinex-derivatives","BNBF0:USTF0",1757362956322,2.5619504,876.54,874.45,1.0196839]
["bitfinex-derivatives","BNBF0:USTF0",1757362956621,2.5619504,876.54,874.26,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362956622,2.5619504,876.54,874.44,1.0196839]
["bitfinex-derivatives","BNBF0:USTF0",1757362956819,2.5619504,876.55,874.44,1.0196839]
["bitfinex-derivatives","BNBF0:USTF0",1757362957220,2.5619504,876.55,874.45,1.0196839]
["bitfinex-derivatives","BNBF0:USTF0",1757362957419,2.5619504,876.54,874.45,1.0196839]
["bitfinex-derivatives","BNBF0:USTF0",1757362959225,2.5619504,876.54,874.46,1.0196839]
["bitfinex-derivatives","BNBF0:USTF0",1757362959521,2.5619504,876.5,874.46,1.0196839]
["bitfinex-derivatives","BNBF0:USTF0",1757362959725,0.60906362,876.49,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362959925,0.60906362,876.48,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362960122,0.60906362,876.47,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362960326,0.60906362,876.46,874.21,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362960523,2.5619504,876.44,874.21,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362960723,0.60906362,876.43,874.24,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362960928,0.60906362,876.42,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362961131,2.5619504,876.4,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362961329,0.60906362,876.39,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362961527,0.60906362,876.38,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362961829,0.60906362,876.37,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362962128,2.5619504,876.4,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362962129,0.60906362,876.36,874.25,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362962326,0.60906362,876.35,874.25,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362962531,0.60906362,876.34,874.25,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362962731,0.60906362,876.33,874.25,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362962934,0.60906362,876.32,874.25,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362963226,0.60906362,876.31,874.25,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362963430,0.60906362,876.3,874.25,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362963628,0.60906362,876.29,874.25,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362963832,0.60906362,876.28,874.25,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362964130,0.60906362,876.27,874.24,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362964327,0.60906362,876.26,874.24,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362964527,0.60906362,876.25,874.24,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362964732,0.60906362,876.24,874.24,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362964929,0.60906362,876.23,874.24,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362965232,0.60906362,876.22,874.24,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362965532,0.60906362,876.21,874.24,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362965730,0.60906362,876.2,874.24,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362965929,0.60906362,876.19,874.24,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362966231,0.60906362,876.18,874.24,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362966433,0.60906362,876.17,874.24,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362966732,0.60906362,876.16,874.24,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362966930,0.60906362,876.15,874.24,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362967133,0.60906362,876.14,874.24,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362967332,0.60906362,876.13,874.24,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362967633,0.60906362,876.12,874.25,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362967832,0.60906362,876.11,874.25,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362968033,0.60906362,876.1,874.25,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362968328,5.0683273,877.46,874.24,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362968329,0.60906362,876.09,874.24,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362968533,0.60906362,876.08,874.24,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362968730,0.60906362,876.07,874.24,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362968929,0.60906362,876.06,874.25,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362969130,0.60906362,876.05,874.22,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362969429,0.60906362,876.04,874.22,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362969632,0.60906362,876.03,874.22,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362969833,0.60906362,876.02,874.22,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362970033,0.60906362,876.01,874.22,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362970330,0.60906362,876.0,874.25,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362970529,0.60906362,875.99,874.25,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362970733,0.60906362,875.98,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362971033,0.60906362,875.97,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362971231,0.60906362,875.96,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362971432,0.60906362,875.95,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362971629,0.60906362,875.94,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362971930,0.37128542,875.93,874.31,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362972136,2.5619504,876.44,874.49,1.01964]
["bitfinex-derivatives","BNBF0:USTF0",1757362972535,2.5619504,876.45,874.49,1.01964]
["bitfinex-derivatives","BNBF0:USTF0",1757362972730,2.5619504,876.45,874.46,1.01964]
["bitfinex-derivatives","BNBF0:USTF0",1757362972940,1.5332702,875.8,874.46,1.01964]
["bitfinex-derivatives","BNBF0:USTF0",1757362973440,1.5332702,875.8,874.47,1.01964]
["bitfinex-derivatives","BNBF0:USTF0",1757362973838,1.5332702,875.79,874.47,1.01964]
["bitfinex-derivatives","BNBF0:USTF0",1757362975139,1.5332702,875.8,874.47,1.01964]
["bitfinex-derivatives","BNBF0:USTF0",1757362976345,1.5332702,875.79,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362979044,1.5332702,875.76,874.29,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362979843,0.94638631,875.76,874.29,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362980247,2.5619504,876.51,874.32,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362980450,2.5619504,876.51,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362980451,2.5619504,876.51,874.52,1.0195818]
["bitfinex-derivatives","BNBF0:USTF0",1757362981752,2.5619504,876.51,874.51,1.0195818]
["bitfinex-derivatives","BNBF0:USTF0",1757362981950,2.5619504,876.49,874.51,1.0195818]
["bitfinex-derivatives","BNBF0:USTF0",1757362982651,2.5619504,876.49,874.54,1.0195818]
["bitfinex-derivatives","BNBF0:USTF0",1757362982949,2.5619504,876.35,874.53,1.0195818]
["bitfinex-derivatives","BNBF0:USTF0",1757362983154,2.5619504,876.35,874.54,1.0195818]
["bitfinex-derivatives","BNBF0:USTF0",1757362983649,2.5619504,876.35,874.53,1.0195818]
["bitfinex-derivatives","BNBF0:USTF0",1757362984151,2.5619504,876.46,874.51,1.0195818]
["bitfinex-derivatives","BNBF0:USTF0",1757362984455,2.5619504,876.44,874.49,1.0195818]
["bitfinex-derivatives","BNBF0:USTF0",1757362984649,2.5619504,876.44,874.16,1.0195818]
["bitfinex-derivatives","BNBF0:USTF0",1757362984854,2.5619504,876.44,874.13,1.0195818]
["bitfinex-derivatives","BNBF0:USTF0",1757362985054,2.5619504,876.97,874.13,1.0195818]
["bitfinex-derivatives","BNBF0:USTF0",1757362985553,2.5619504,876.76,873.92,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362985752,0.61241277,876.75,873.92,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362985951,2.5619504,876.76,873.92,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362985952,0.61241277,876.74,873.92,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362986153,0.61241277,876.73,873.92,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362986356,0.61241277,876.72,873.91,1.72205893]
["bitfinex-derivatives","BNBF0:USTF0",1757362986656,0.61241277,876.71,873.91,1.72205893]
["bitfinex-derivatives","BNBF0:USTF0",1757362986856,0.61241277,876.7,873.91,1.72205893]
["bitfinex-derivatives","BNBF0:USTF0",1757362987153,0.61241277,876.69,873.91,1.72205893]
["bitfinex-derivatives","BNBF0:USTF0",1757362987352,0.61241277,876.68,873.91,1.72205893]
["bitfinex-derivatives","BNBF0:USTF0",1757362987551,2.5619504,876.78,873.91,1.72205893]
["bitfinex-derivatives","BNBF0:USTF0",1757362987552,0.61241277,876.67,873.91,1.72205893]
["bitfinex-derivatives","BNBF0:USTF0",1757362987755,0.61241277,876.66,873.91,1.72205893]
["bitfinex-derivatives","BNBF0:USTF0",1757362988051,0.61241277,876.65,873.91,1.72205893]
["bitfinex-derivatives","BNBF0:USTF0",1757362988250,0.61241277,876.64,873.91,1.72205893]
["bitfinex-derivatives","BNBF0:USTF0",1757362988455,0.61241277,876.63,873.91,1.72205893]
["bitfinex-derivatives","BNBF0:USTF0",1757362988653,0.61241277,876.62,873.91,1.72205893]
["bitfinex-derivatives","BNBF0:USTF0",1757362988854,2.5619504,876.77,873.91,1.72205893]
["bitfinex-derivatives","BNBF0:USTF0",1757362988855,0.61241277,876.61,873.91,1.72205893]
["bitfinex-derivatives","BNBF0:USTF0",1757362989053,0.61241277,876.6,873.91,1.72205893]
["bitfinex-derivatives","BNBF0:USTF0",1757362989253,0.61241277,876.59,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362989453,0.61241277,876.58,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362989653,0.61241277,876.57,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362989853,0.61241277,876.56,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362990052,0.61241277,876.55,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362990255,0.61241277,876.54,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362990454,0.61241277,876.53,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362990656,0.61241277,876.52,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362990855,0.61241277,876.51,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362991052,0.61241277,876.5,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362991257,2.5619504,876.46,873.93,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362991555,0.61241277,876.45,873.96,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362991756,2.5619504,876.36,873.97,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362991953,0.61241277,876.35,873.97,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362992154,0.61241277,876.34,873.97,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362992358,0.61241277,876.33,873.97,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362992654,0.61241277,876.32,873.97,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362992857,0.61241277,876.31,873.97,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362993057,0.61241277,876.3,873.97,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362993257,0.61241277,876.29,873.96,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362993459,2.5619504,876.37,873.96,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362993460,0.61241277,876.28,873.96,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362993755,0.61241277,876.27,873.99,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362993959,0.61241277,876.26,873.99,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362994157,0.61241277,876.25,873.99,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362994354,0.61241277,876.24,873.99,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757362994558,0.61241277,876.23,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362994858,0.61241277,876.22,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362995058,0.61241277,876.21,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362995258,0.61241277,876.2,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362995456,0.61241277,876.19,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362995759,0.61241277,876.18,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362995956,0.61241277,876.17,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362996160,0.61241277,876.16,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362996357,0.61241277,876.15,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362996560,0.61241277,876.14,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362996757,0.61241277,876.13,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362996961,0.61241277,876.12,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362997160,0.61241277,876.11,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362997361,0.61241277,876.1,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362997658,0.61241277,876.09,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362997857,0.61241277,876.08,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362998057,0.61241277,876.07,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362998258,0.61241277,876.06,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362998557,0.61241277,876.05,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362998757,0.61241277,876.04,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362998963,0.61241277,876.03,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362999258,0.61241277,876.02,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362999459,0.61241277,876.01,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362999659,0.61241277,876.0,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757362999859,1.5320258,875.53,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363000062,0.61241277,875.52,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363000259,0.61241277,875.51,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363000558,0.61241277,875.5,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363000857,0.61241277,875.49,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363001056,0.61241277,875.48,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363001260,0.61241277,875.47,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363001458,0.61241277,875.46,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363001658,0.61241277,875.45,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363001857,0.61241277,875.44,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363002058,0.61241277,875.43,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363002263,0.61241277,875.42,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363002465,0.61241277,875.41,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363002661,0.61241277,875.4,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363002860,0.61241277,875.39,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363003059,0.61241277,875.38,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363003364,0.61241277,875.37,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363003565,0.61241277,875.36,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363003763,0.61241277,875.35,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363004064,0.61241277,875.34,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363004363,0.61241277,875.33,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363004567,0.61241277,875.32,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363004867,1.5320258,875.81,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363005066,0.61322071,875.8,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363005267,0.61322071,875.79,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363005466,0.61322071,875.78,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363005667,0.61322071,875.77,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363005868,0.61322071,875.76,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363006066,0.61322071,875.75,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363006364,0.61322071,875.74,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363006564,0.61322071,875.73,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363006769,0.61322071,875.72,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363007065,0.61322071,875.71,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363007265,0.61322071,875.7,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363007470,0.61322071,875.69,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363007665,0.61322071,875.68,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363007867,0.61322071,875.67,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363008067,0.61322071,875.66,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363008270,0.61322071,875.65,873.91,1.72205893]
["bitfinex-derivatives","BNBF0:USTF0",1757363008470,0.61322071,875.64,873.91,1.72205893]
["bitfinex-derivatives","BNBF0:USTF0",1757363008768,0.61322071,875.63,873.91,1.72205893]
["bitfinex-derivatives","BNBF0:USTF0",1757363008968,1.5320258,875.73,873.91,1.72205893]
["bitfinex-derivatives","BNBF0:USTF0",1757363008969,0.61322071,875.62,873.91,1.72205893]
["bitfinex-derivatives","BNBF0:USTF0",1757363009168,0.61322071,875.61,873.91,1.72205893]
["bitfinex-derivatives","BNBF0:USTF0",1757363009371,0.61322071,875.6,873.91,1.72205893]
["bitfinex-derivatives","BNBF0:USTF0",1757363009571,0.61322071,875.59,873.91,1.72205893]
["bitfinex-derivatives","BNBF0:USTF0",1757363009769,0.61322071,875.58,873.91,1.72205893]
["bitfinex-derivatives","BNBF0:USTF0",1757363009967,0.61322071,875.57,873.91,1.72205893]
["bitfinex-derivatives","BNBF0:USTF0",1757363010172,0.61322071,875.56,873.91,1.72205893]
["bitfinex-derivatives","BNBF0:USTF0",1757363010372,2.5619504,876.56,873.91,1.72205893]
["bitfinex-derivatives","BNBF0:USTF0",1757363010373,0.61322071,875.55,873.95,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363010573,0.61322071,875.54,873.95,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363010874,0.61322071,875.53,873.95,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363011072,0.61322071,875.52,873.95,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363011371,0.61322071,875.51,873.95,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363011571,0.61322071,875.5,873.94,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363011769,2.5619504,876.6,873.94,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363011770,0.61322071,875.49,873.94,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363011970,0.61322071,875.48,873.94,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363012170,0.61322071,875.47,873.92,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363012370,0.61322071,875.46,873.92,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363012568,0.61322071,875.45,873.92,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363012767,0.61322071,875.44,873.92,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363012970,0.61322071,875.43,873.92,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363013169,0.61322071,875.42,873.93,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363013372,0.61322071,875.41,873.92,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363013573,0.61322071,875.4,873.92,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363013772,0.61322071,875.39,873.92,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363013972,0.61322071,875.38,873.92,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363014169,0.61322071,875.37,873.92,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363014473,0.61322071,875.36,873.95,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363014670,1.5320258,875.76,873.95,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363014973,1.5320258,875.74,873.98,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363015169,0.61311251,875.73,873.97,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363015468,0.61311251,875.72,873.97,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363015673,0.61311251,875.71,873.97,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363015872,0.61311251,875.7,873.97,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363016071,0.61311251,875.69,873.97,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363016270,0.61311251,875.68,873.95,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363016474,0.61311251,875.67,873.95,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363016671,0.61311251,875.66,873.95,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363016872,0.61311251,875.65,873.98,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363017073,0.61311251,875.64,873.98,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363017274,0.61311251,875.63,873.99,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363017474,0.61311251,875.62,873.99,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363017673,0.61311251,875.61,873.99,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363017871,0.61311251,875.6,873.99,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363018072,0.61311251,875.59,873.99,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363018376,0.61311251,875.58,873.99,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363018574,0.61311251,875.57,873.99,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363018772,0.61311251,875.56,873.99,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363018975,0.61311251,875.55,873.99,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363019176,0.61311251,875.54,873.99,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363019374,0.61311251,875.53,873.94,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363019572,0.61311251,875.52,873.91,1.72205893]
["bitfinex-derivatives","BNBF0:USTF0",1757363019777,0.61311251,875.51,873.91,1.72205893]
["bitfinex-derivatives","BNBF0:USTF0",1757363020076,0.61311251,875.5,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363020276,0.61311251,875.49,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363020474,0.61311251,875.48,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363020673,0.61311251,875.47,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363020878,0.61311251,875.46,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363021175,0.61311251,875.45,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363021380,0.61311251,875.44,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363021678,0.61311251,875.43,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363021874,0.61311251,875.42,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363022073,0.61311251,875.41,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363022275,0.61311251,875.4,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363022478,0.61311251,875.39,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363022774,0.61311251,875.38,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363023078,0.61311251,875.37,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363023278,0.61311251,875.36,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363023472,0.61311251,875.35,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363023676,0.61311251,875.34,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363023876,0.61311251,875.33,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363024179,0.61329379,875.32,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363024380,1.5320258,875.83,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363024581,0.61330999,875.82,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363024780,0.61330999,875.81,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363024980,0.61330999,875.8,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363025278,0.61330999,875.79,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363025480,0.61330999,875.78,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363025680,0.61330999,875.77,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363025982,0.61330999,875.76,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363026180,0.61330999,875.75,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363026379,0.61330999,875.74,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363026581,0.61330999,875.73,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363026781,0.61330999,875.72,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363026979,0.61330999,875.71,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363027178,0.61330999,875.7,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363027382,0.61330999,875.69,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363027583,0.61330999,875.68,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363027780,0.61330999,875.67,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363027984,0.61330999,875.66,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363028185,0.61330999,875.65,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363028385,0.61330999,875.64,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363028684,0.61330999,875.63,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363028889,0.61330999,875.62,873.91,1.72205893]
["bitfinex-derivatives","BNBF0:USTF0",1757363029082,0.61330999,875.61,873.91,1.72205893]
["bitfinex-derivatives","BNBF0:USTF0",1757363029284,0.61330999,875.6,873.91,1.72205893]
["bitfinex-derivatives","BNBF0:USTF0",1757363029483,0.61330999,875.59,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363029785,0.61330999,875.58,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363029986,0.61330999,875.57,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363030186,0.61330999,875.56,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363030487,0.61330999,875.55,873.95,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363030684,0.61330999,875.54,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363030884,0.61330999,875.53,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363031083,0.61330999,875.52,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363031287,0.61330999,875.51,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363031488,0.61330999,875.5,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363031688,0.61330999,875.49,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363031883,0.61330999,875.48,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363032088,0.61330999,875.47,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363032284,0.61330999,875.46,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363032488,0.61330999,875.45,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363032788,0.61330999,875.44,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363032988,0.61330999,875.43,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363033187,0.61330999,875.42,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363033386,0.61330999,875.41,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363033590,0.61330999,875.4,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363033791,0.61330999,875.39,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363034089,0.61330999,875.38,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363034390,0.61330999,875.37,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363034585,0.61330999,875.36,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363034802,0.61330999,875.35,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363034988,0.61330999,875.34,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363035187,0.61330999,875.33,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363035389,0.61330999,875.32,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363035689,0.61330999,875.31,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363035890,0.61330999,875.3,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363036091,0.61330999,875.29,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363036294,0.61330999,875.28,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363036494,0.61330999,875.27,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363036794,0.61330999,875.26,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363036994,0.61330999,875.25,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363037193,0.61330999,875.24,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363037493,0.61330999,875.23,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363037694,1.5320258,875.62,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363037992,0.6136538,875.61,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363038195,0.6136538,875.6,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363038393,0.6136538,875.59,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363038590,0.6136538,875.58,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363038790,0.6136538,875.57,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363038994,0.6136538,875.56,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363039189,0.6136538,875.55,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363039395,0.6136538,875.54,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363039688,0.6136538,875.53,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363039893,0.6136538,875.52,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363040091,0.6136538,875.51,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363040291,0.6136538,875.5,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363040496,1.5320258,875.41,874.0,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363040694,0.46045123,875.4,874.01,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363040896,1.5320258,875.41,874.01,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363041496,1.5320258,875.4,874.02,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363042093,1.5320258,875.41,874.02,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363042291,1.5320258,875.4,874.02,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363042593,3.5478291,876.38,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363042594,1.5320258,875.39,874.03,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363043395,1.5320258,875.57,874.04,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363043596,1.5320258,875.57,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363044393,1.5320258,875.56,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363044591,1.5320258,875.52,873.92,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363045097,1.5320258,875.53,873.92,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363045498,1.5320258,875.52,873.92,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363047903,1.5320258,875.53,873.93,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363050703,1.5320258,875.55,873.92,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363051905,1.5320258,875.54,873.92,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363052103,1.5320258,875.56,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363052304,1.5320258,875.58,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363052605,0.61263565,875.57,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363052805,0.61263565,875.56,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363053001,0.61263565,875.55,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363053201,0.61263565,875.54,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363053505,1.5320258,875.49,873.97,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363053705,0.61263565,875.48,873.97,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363053904,0.61263565,875.47,873.97,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363054102,0.61263565,875.46,873.97,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363054305,0.61263565,875.45,873.97,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363054503,0.61263565,875.44,873.97,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363054701,0.61263565,875.43,873.97,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363054906,0.61263565,875.42,873.97,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363055103,0.61263565,875.41,873.97,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363055403,0.61263565,875.4,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363055602,0.61263565,875.39,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363055801,0.61263565,875.38,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363056004,0.61263565,875.37,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363056207,0.61263565,875.36,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363056407,0.61263565,875.35,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363056603,0.61263565,875.34,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363056905,0.61263565,875.33,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363057104,0.61263565,875.32,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363057307,0.61263565,875.31,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363057507,0.61263565,875.3,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363057708,0.61263565,875.29,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363057906,0.61263565,875.28,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363058107,0.61263565,875.27,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363058309,0.61263565,875.26,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363058606,0.61263565,875.25,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363058906,0.61263565,875.24,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363059110,0.61263565,875.23,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363059308,0.61263565,875.22,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363059511,0.61263565,875.21,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363059708,0.61263565,875.2,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363059909,0.61263565,875.19,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363060114,0.61263565,875.18,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363060309,0.61263565,875.17,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363060612,0.61263565,875.16,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363060913,0.61263565,875.15,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363063115,1.5320258,875.38,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363063311,0.61219996,875.37,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363063511,0.61219996,875.36,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363063815,0.61219996,875.35,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363064014,0.61219996,875.34,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363064209,0.61219996,875.33,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363064409,0.61219996,875.32,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363064714,0.61219996,875.31,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363065015,0.61219996,875.3,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363065212,0.61219996,875.29,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363065415,0.61219996,875.28,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363065615,0.61219996,875.27,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363065811,0.61219996,875.26,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363066014,0.61219996,875.25,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363066315,0.61219996,875.24,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363066512,0.61219996,875.23,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363066711,0.61219996,875.22,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363066916,0.61219996,875.21,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363067116,0.61219996,875.2,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363067313,0.61219996,875.19,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363067514,0.61219996,875.18,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363067716,0.61219996,875.17,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363068013,0.55097997,875.16,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363068212,1.5320258,875.24,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363068817,1.5320258,875.28,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363069514,1.5320258,875.29,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363070818,1.5320258,875.32,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363073217,1.5320258,875.34,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363074312,1.5320258,875.33,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363075620,1.5320258,875.34,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363076416,1.5320258,875.33,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363078422,1.5320258,875.34,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363078718,1.5320258,875.32,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363079918,0.61117051,875.31,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363080123,0.61117051,875.3,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363080423,0.61117051,875.29,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363080624,0.61117051,875.28,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363080824,0.61117051,875.27,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363081021,0.61117051,875.26,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363081220,0.61117051,875.25,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363081424,0.61117051,875.24,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363081724,0.61117051,875.23,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363081924,0.61117051,875.22,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363082125,0.61117051,875.21,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363082322,0.61117051,875.2,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363082526,0.61117051,875.19,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363082727,0.61117051,875.18,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363083023,0.61117051,875.17,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363083223,0.61117051,875.16,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363083426,0.61117051,875.15,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363083720,0.61117051,875.14,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363083926,0.61117051,875.13,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363084122,0.55005346,875.12,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363084324,1.5320258,875.32,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363084927,1.5320258,875.34,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363085328,1.5320258,875.35,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363085527,1.5320258,875.34,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363085729,1.5320258,875.43,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363087430,1.5320258,875.42,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363088430,1.5320258,875.41,873.91,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757363088731,1.5320258,875.5,873.68,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363088931,1.5320258,875.49,873.67,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363089231,1.5320258,875.49,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363090132,1.5320258,875.48,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363090631,1.5320258,875.47,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363092532,1.5320258,875.48,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363092731,1.5320258,875.52,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363093138,1.5320258,875.53,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363093537,1.5320258,875.52,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363093940,1.5320258,875.53,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363095741,1.5320258,875.49,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363096038,0.61133131,875.48,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363096240,0.61133131,875.47,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363096536,0.61133714,875.46,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363096742,0.61133714,875.45,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363097041,0.61133714,875.44,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363097338,0.61133714,875.43,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363097542,0.61133714,875.42,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363097742,0.61133714,875.41,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363097944,0.61133714,875.4,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363098243,0.61133714,875.39,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363098444,0.61133714,875.38,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363098740,0.61133714,875.37,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363098944,0.61133714,875.36,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363099145,0.61133714,875.35,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363099342,0.61133714,875.34,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363099644,0.61133714,875.33,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363099843,0.61133714,875.32,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363100046,0.61133714,875.31,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363100341,2.5619504,876.25,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363100342,0.55020343,875.3,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363100548,1.5320258,875.51,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363100742,1.5320258,875.52,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363102250,1.5320258,875.51,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363104051,1.5320258,875.52,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363104251,1.5320258,875.51,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363104452,1.5320258,875.44,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363104753,1.5320258,875.32,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363104954,1.5320258,875.33,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363105353,1.5320258,875.3,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363105555,1.5320258,875.39,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363105956,1.5320258,875.38,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363109158,1.5320258,875.37,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363109352,1.5320258,875.38,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363109555,1.5320258,875.39,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363110059,1.5320258,875.55,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363110261,1.5320258,875.56,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363110761,1.5320258,875.54,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363111061,1.5320258,875.53,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363111558,1.5320258,875.52,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363112161,0.61085461,875.51,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363112460,0.61085461,875.5,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363112657,0.61085461,875.49,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363112862,0.61085461,875.48,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363113165,0.61085461,875.47,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363113458,0.61085461,875.46,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363113662,0.61085461,875.45,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363113859,0.61085461,875.44,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363114059,0.61085461,875.43,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363114359,0.61085461,875.42,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363114563,0.61085461,875.41,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363114862,0.61085461,875.4,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363115162,0.61085461,875.39,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363115461,1.5320258,875.31,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363115662,0.61085461,875.3,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363115958,0.61085461,875.29,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363116159,0.61085461,875.28,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363116361,0.61085461,875.27,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363116559,0.61085461,875.26,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363116763,0.61085461,875.25,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363116960,0.61085461,875.24,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363117163,0.61085461,875.23,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363117363,0.61085461,875.22,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363117562,0.61085461,875.21,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363117761,0.61085461,875.2,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363117960,0.61085461,875.19,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363118160,0.61085461,875.18,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363118361,0.61085461,875.17,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363118559,0.61085461,875.16,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363118862,0.61085461,875.15,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363119064,0.61085461,875.14,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363119263,0.61085461,875.13,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363119463,0.61085461,875.12,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363119667,0.61085461,875.11,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363119867,0.61085461,875.1,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363120064,0.61085461,875.09,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363120267,0.61085461,875.08,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363120464,0.61085461,875.07,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363120764,0.61085461,875.06,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363120966,0.61085461,875.05,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363121166,0.61085461,875.04,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363121364,0.61085461,875.03,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363121663,0.61085461,875.02,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363121864,0.61085461,875.01,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363122067,0.61085461,875.0,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363122265,0.61085461,874.99,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363122465,0.61085461,874.98,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363122664,0.61085461,874.97,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363122868,0.61085461,874.96,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363123069,0.61085461,874.95,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363123370,0.61085461,874.94,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363123570,0.61074606,874.93,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363123769,1.5320258,875.33,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363123969,1.5320258,875.25,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363124169,0.61206618,875.24,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363124369,0.61206618,875.23,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363124569,1.5320258,875.26,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363124570,0.61206618,875.22,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363124770,0.61206618,875.21,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363124970,0.61206618,875.2,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363125271,0.61206618,875.19,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363125569,0.61206618,875.18,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363125767,0.61206618,875.17,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363125965,0.61206618,875.16,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363126165,0.61206618,875.15,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363126369,0.61206618,875.14,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363126565,0.61206618,875.13,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363126771,0.61206618,875.12,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363126971,0.61206618,875.11,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363127173,0.61206618,875.1,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363127368,0.61206618,875.09,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363127572,0.61206618,875.08,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363127771,0.61206618,875.07,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363128068,0.61206618,875.06,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363128267,0.61206618,875.05,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363128469,0.61206618,875.04,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363128666,0.61206618,875.03,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363128866,0.61206618,875.02,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363129070,0.61206618,875.01,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363129272,0.61206618,875.0,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363129472,0.61206618,874.99,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363129767,0.61206618,874.98,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363129970,0.61206618,874.97,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363130171,0.55085957,874.96,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363130368,1.5320258,875.2,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363131073,1.5320258,875.22,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363131675,1.5320258,875.23,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363131970,1.5320258,875.24,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363134274,1.5320258,875.23,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363135379,1.5320258,875.24,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363136282,1.5320258,875.23,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363136681,1.5320258,875.24,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363137482,1.5320258,875.23,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363137885,1.5320258,875.22,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363138485,1.5320258,875.19,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363138785,1.5320258,875.2,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363140088,1.5320258,875.19,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363140288,1.5320258,875.16,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363140988,1.37882323,875.12,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363141690,3.5478291,876.16,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363141691,2.5619504,875.65,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363142088,0.60920959,875.64,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363142287,0.60920959,875.63,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363142587,0.60920959,875.62,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363142887,0.60920959,875.61,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363143091,0.60920959,875.6,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363143386,0.60920959,875.59,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363143589,0.60920959,875.58,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363143787,0.60920959,875.57,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363143987,0.60920959,875.56,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363144196,2.5619504,875.65,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363144197,0.60920959,875.55,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363144393,0.60920959,875.54,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363144694,0.60920959,875.53,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363144893,0.60920959,875.52,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363145097,0.60920959,875.51,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363145395,0.60920959,875.5,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363145696,0.60920959,875.49,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363145899,0.60920959,875.48,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363146200,0.60920959,875.47,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363146398,2.5619504,875.8,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363146399,0.60920959,875.46,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363146694,0.60920959,875.45,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363146995,0.60920959,875.44,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363147195,0.60920959,875.43,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363147398,0.60920959,875.42,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363147596,0.60920959,875.41,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363147797,0.60920959,875.4,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363148000,0.60920959,875.39,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363148301,0.60920959,875.38,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363148499,0.60920959,875.37,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363148799,0.60920959,875.36,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363149003,0.60920959,875.35,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363149202,0.60920959,875.34,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363149399,0.60920959,875.33,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363149600,0.60920959,875.32,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363149802,0.60920959,875.31,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363150000,0.60920959,875.3,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363150200,0.60920959,875.29,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363150503,0.60920959,875.28,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363150702,0.60920959,875.27,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363150900,0.60920959,875.26,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363151103,0.60920959,875.25,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363151400,0.60920959,875.24,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363151603,0.60920959,875.23,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363151803,0.60920959,875.22,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363151999,0.60920959,875.21,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363152200,0.60920959,875.2,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363152403,0.60920959,875.19,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363152601,0.60920959,875.18,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363152898,0.60920959,875.17,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363153101,0.60920959,875.16,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363153301,0.60920959,875.15,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363153500,0.60920959,875.14,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363153704,0.60920959,875.13,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363153904,0.60920959,875.12,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363154104,0.60920959,875.11,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363154300,2.5619504,876.11,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363154301,0.60920959,875.1,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363154500,0.60920959,875.09,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363154801,0.60920959,875.08,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363155004,0.60920959,875.07,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363155203,0.60920959,875.06,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363155402,0.60920959,875.05,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363155602,0.60920959,875.04,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363155902,0.60920959,875.03,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363156104,0.60920959,875.02,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363156306,0.60920959,875.01,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363156507,0.60920959,875.0,874.05,0.19853382]
["bitfinex-derivatives","BNBF0:USTF0",1757363156705,2.5619504,876.06,873.71,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363156903,0.61033386,876.05,873.71,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363157205,0.61033386,876.04,873.71,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363157408,0.61033386,876.03,873.71,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363157604,0.61033386,876.02,873.69,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363157807,0.61033386,876.01,873.7,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363158107,0.61033386,876.0,873.7,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363158306,0.61033386,875.99,873.71,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363158505,0.61033386,875.98,873.71,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363158709,0.61033386,875.97,873.71,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363159008,0.61033386,875.96,873.71,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363159208,0.61033386,875.95,873.72,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363159407,0.61033386,875.94,873.72,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363159610,0.61033386,875.93,873.72,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363159907,0.61033386,875.92,873.76,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363160106,0.61033386,875.91,873.76,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363160307,0.61033386,875.9,873.78,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363160510,0.61033386,875.89,873.78,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363160710,0.61033386,875.88,873.78,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363160908,0.61033386,875.87,873.78,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363161108,1.5330591,875.36,873.78,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363161310,0.61033386,875.35,873.78,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363161507,0.61033386,875.34,873.78,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363161813,0.61033386,875.33,873.7,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363162014,0.61033386,875.32,873.72,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363162207,0.61033386,875.31,873.72,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363162407,0.61033386,875.3,873.73,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363162607,0.61033386,875.29,873.79,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363162814,0.61033386,875.28,873.79,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363163011,0.61033386,875.27,873.79,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363163313,0.61033386,875.26,873.8,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363163511,0.61033386,875.25,873.8,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363163708,0.61033386,875.24,873.8,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363163912,0.61033386,875.23,873.81,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363164208,2.5619504,876.51,873.8,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363164209,0.61033386,875.22,873.8,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363164413,0.61033386,875.21,873.81,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363164612,0.61033386,875.2,873.81,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363164812,1.5330591,875.6,873.81,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363164813,0.61033386,875.19,873.81,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363165010,1.5330591,875.6,873.81,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363165214,0.6108848,875.59,873.81,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363165510,0.6108848,875.58,873.81,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363165710,1.5330591,875.42,873.95,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363165910,0.6108848,875.41,873.95,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363166114,0.6108848,875.4,873.95,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363166315,0.6108848,875.39,873.95,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363166515,0.6108848,875.38,873.95,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363166715,0.6108848,875.37,873.95,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363166916,0.6108848,875.36,873.99,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363167216,0.6108848,875.35,873.99,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363167415,0.6108848,875.34,873.98,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363167615,0.6108848,875.33,873.98,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363167814,0.6108848,875.33,873.26,2.539466]
["bitfinex-derivatives","BNBF0:USTF0",1757363167815,0.5497964,875.32,874.03,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363168017,1.5330591,875.46,874.03,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363168315,1.5330591,875.47,874.02,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363169312,1.5330591,875.48,874.02,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363170318,1.5330591,875.49,874.01,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363171313,1.5330591,875.5,874.0,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363171615,1.5330591,875.47,874.03,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363171914,1.5330591,875.46,874.02,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363172119,1.5330591,875.48,874.01,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363172317,1.5330591,875.49,874.01,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363172515,1.5330591,875.46,874.03,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363172914,1.5330591,875.46,874.04,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363173319,1.5330591,875.46,874.03,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363173819,1.3797532,875.46,874.04,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363174420,2.5619504,876.08,874.03,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363175415,2.5619504,876.09,874.03,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363175819,2.5619504,876.08,874.03,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363176419,2.5619504,876.1,874.02,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363176619,2.5619504,876.1,874.03,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363176919,2.5619504,876.07,874.03,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363177114,2.52773351,876.07,874.04,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363177316,3.5478291,876.4,873.43,2.539466]
["bitfinex-derivatives","BNBF0:USTF0",1757363177317,3.5478291,876.37,874.03,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363178019,3.5478291,876.37,873.45,2.539466]
["bitfinex-derivatives","BNBF0:USTF0",1757363178020,3.5478291,876.37,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363178319,3.5478291,876.34,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363179820,0.60682885,876.33,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363180020,0.60682885,876.32,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363180320,0.60682885,876.31,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363180520,0.60682885,876.3,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363180816,0.60682885,876.29,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363181118,0.60682885,876.28,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363181317,0.60682885,876.27,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363181521,0.60682885,876.26,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363181820,0.60682885,876.25,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363182116,0.60682885,876.24,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363182318,0.60682885,876.23,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363182521,0.60682885,876.22,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363182720,0.60682885,876.21,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363182917,0.60682885,876.2,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363183221,0.60682885,876.19,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363183415,0.60682885,876.18,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363183619,0.60682885,876.17,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363183820,0.60682885,876.16,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363184020,0.60682885,876.15,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363184216,0.60682885,876.14,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363184417,0.60682885,876.13,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363184616,0.60682885,876.12,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363184815,0.60682885,876.11,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363185020,3.5478291,876.4,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363185021,0.60682885,876.1,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363185217,0.60682885,876.09,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363185419,0.60682885,876.08,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363185618,0.60682885,876.07,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363185818,0.60682885,876.06,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363186020,0.60682885,876.05,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363186220,0.60682885,876.04,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363186417,0.60682885,876.03,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363186619,0.60682885,876.02,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363186819,0.60682885,876.01,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363187019,0.57261381,876.0,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363187216,2.549623,877.02,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363187418,2.549623,876.9,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363188720,2.549623,877.12,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363190724,2.549623,877.08,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363191121,2.549623,876.94,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363192121,2.549623,876.95,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363193922,1.5269086,876.01,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363195226,1.5269086,875.85,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363196128,1.3967699,875.85,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363196727,2.549623,876.62,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363196925,2.549623,876.63,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363197928,2.549623,876.65,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363200526,2.549623,876.5,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363200928,2.549623,876.43,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363201724,2.549623,876.32,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363202030,2.549623,876.65,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363202525,2.549623,876.66,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363203826,2.549623,876.65,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363207931,2.549623,876.64,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363210536,2.549623,876.74,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363211632,2.549623,876.82,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363212033,2.549623,876.66,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363213335,2.549623,876.66,874.27,1.21358518]
["bitfinex-derivatives","BNBF0:USTF0",1757363214338,2.549623,876.66,874.29,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363215438,2.549623,876.66,874.31,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363215734,2.549623,876.67,874.31,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363216034,1.5279404,875.93,874.31,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363216334,1.5279404,875.94,874.33,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363217335,1.5279404,875.94,874.34,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363217637,1.5279404,875.94,874.33,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363217835,1.5279404,875.94,874.34,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363218338,1.5279404,875.94,874.35,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363219335,1.5279404,875.93,874.36,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363220236,1.5279404,875.92,874.37,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363220439,1.5279404,875.87,874.32,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363220840,1.5279404,875.83,874.34,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363221438,1.5279404,875.83,874.36,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363222341,1.5279404,875.82,874.36,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363223238,1.5279404,875.83,874.36,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363225140,5.0683273,877.44,874.37,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363225141,1.5279404,875.82,874.37,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363226144,1.5279404,875.8,874.38,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363226344,1.5279404,875.79,874.39,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363226644,2.549623,876.49,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363226645,1.5279404,875.75,874.41,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363226944,1.5279404,875.73,874.42,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363227444,2.549623,876.35,874.43,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363227641,2.549623,876.33,874.43,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363228144,2.549623,876.32,874.43,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363228646,2.549623,876.34,874.43,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363229043,2.549623,876.34,874.42,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363229248,2.549623,876.4,874.42,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363229446,2.549623,876.4,874.41,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363229946,2.549623,876.41,874.41,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363230447,2.549623,876.41,874.46,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363230843,2.549623,876.44,874.46,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363231344,2.549623,876.43,874.46,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363231547,2.549623,876.43,874.47,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363232048,2.549623,876.42,874.47,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363233149,2.549623,876.42,874.48,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363233350,2.549623,876.39,874.48,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363234347,2.549623,876.39,874.49,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363234646,0.19844325,877.53,874.49,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363234647,2.549623,876.38,874.49,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363235049,2.549623,876.39,874.49,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363235546,2.549623,876.38,874.49,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363235948,2.549623,876.37,874.49,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363236247,2.549623,876.37,874.5,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363237345,2.549623,876.37,874.51,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363237550,2.549623,876.36,874.51,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363238052,2.549623,876.35,874.51,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363238353,2.549623,876.35,874.52,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363238549,2.549623,876.39,874.5,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363239148,2.549623,876.34,874.52,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363239352,2.549623,876.34,874.53,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363239650,2.549623,876.31,874.53,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363240350,2.549623,876.31,874.5,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363240649,2.549623,876.24,874.5,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363240853,2.549623,876.24,874.49,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363241154,2.549623,876.25,874.49,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363241351,2.549623,876.25,874.5,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363241651,2.549623,876.24,874.5,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363242050,2.549623,876.24,874.51,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363242256,2.549623,876.23,874.51,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363242450,2.549623,876.23,874.52,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363242754,2.549623,876.23,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363242755,2.549623,876.26,874.5,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363243256,2.549623,876.27,874.5,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363243555,2.549623,876.27,874.52,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363243855,2.549623,876.25,874.51,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363244353,2.549623,876.23,874.52,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363244556,2.549623,876.23,874.53,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363244757,2.549623,876.21,874.53,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363245358,2.549623,876.19,874.55,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363246258,2.549623,876.19,874.58,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363246460,2.549623,876.16,874.58,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363247254,2.549623,876.16,874.59,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363247460,1.5362047,875.55,874.59,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363247656,0.82558849,875.55,874.59,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363248269,2.549623,876.16,874.61,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363248568,2.549623,876.17,874.63,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363248968,2.549623,876.09,874.63,1.0151425]
["bitfinex-derivatives","BNBF0:USTF0",1757363249170,0.61313685,876.08,874.46,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363249368,0.61313685,876.07,874.46,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363249566,3.16275985,876.06,874.46,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363249769,0.61313685,876.05,874.46,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363249969,0.61313685,876.04,874.46,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363250269,2.549623,876.06,874.45,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363250270,0.61313685,876.03,874.45,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363250468,0.61313685,876.02,874.5,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363250666,0.61313685,876.01,874.5,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363250865,0.61313685,876.0,874.5,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363251072,0.61313685,875.99,874.5,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363251368,0.61313685,875.98,874.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363251567,0.61313685,875.97,874.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363251768,0.61313685,875.96,874.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363251969,0.61313685,875.95,874.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363252169,0.61313685,875.94,874.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363252368,0.61313685,875.93,874.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363252568,0.61313685,875.92,874.54,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363252866,0.61313685,875.91,874.54,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363253072,0.61313685,875.9,874.54,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363253270,0.61313685,875.89,874.54,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363253470,0.61313685,875.88,874.54,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363253667,0.54997595,875.87,874.54,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363253871,2.549623,876.09,874.54,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363258474,2.549623,876.09,874.53,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363258777,2.549623,876.12,874.53,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363260075,2.549623,876.12,874.54,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363260375,2.549623,876.06,874.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363260679,2.29052306,876.06,874.38,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363260873,3.5478291,876.34,874.38,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363261275,3.5478291,876.34,874.39,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363261479,3.5478291,876.72,874.38,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363261679,3.5478291,876.72,874.39,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363262477,3.5478291,876.78,874.4,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363262778,3.5478291,876.78,874.44,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363263381,3.5478291,876.78,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363263578,3.5478291,876.95,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363264477,3.5478291,876.96,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363264981,3.5478291,876.96,874.39,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363265582,3.5478291,877.06,874.38,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363265782,0.6095078,877.05,874.38,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363265981,0.6095078,877.04,874.38,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363266181,3.5478291,877.06,874.38,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363266182,0.6095078,877.03,874.38,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363266382,0.6095078,877.02,874.38,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363266679,0.6095078,877.01,874.38,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363266880,0.6095078,877.0,874.38,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363267085,0.6095078,876.99,874.38,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363267284,0.6095078,876.98,874.38,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363267483,0.6095078,876.97,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363267681,1.5357193,875.85,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363267886,0.6095078,875.84,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363268186,0.6095078,875.83,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363268379,0.6095078,875.82,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363268581,0.6095078,875.81,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363268780,0.6095078,875.8,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363268984,0.6095078,875.79,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363269185,0.6095078,875.78,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363269385,0.6095078,875.77,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363269680,0.6095078,875.76,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363269884,0.6095078,875.75,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363270184,0.6095078,875.74,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363270384,0.6095078,875.73,874.38,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363270580,0.6095078,875.72,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363270785,0.6095078,875.71,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363271081,0.6095078,875.7,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363271384,0.6095078,875.69,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363271584,0.6095078,875.68,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363271783,0.6095078,875.67,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363272081,0.6095078,875.66,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363272284,0.6095078,875.65,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363272484,0.54855703,875.64,874.38,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363272781,1.5357193,875.78,874.39,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363272982,1.5357193,875.78,874.4,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363273180,1.5357193,875.78,874.39,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363273383,1.5357193,875.79,874.39,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363273884,1.5357193,875.78,874.39,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363274480,1.5357193,875.79,874.39,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363274780,1.5357193,875.75,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363275981,1.5357193,875.74,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363276582,1.5357193,875.75,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363278382,1.5357193,875.76,874.41,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363278586,1.38214738,875.76,874.41,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363278786,2.5591756,876.46,874.38,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363278984,2.5591756,876.56,874.38,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363279188,2.5591756,876.56,874.46,1.0212281]
["bitfinex-derivatives","BNBF0:USTF0",1757363279388,2.5591756,876.97,874.46,1.0212281]
["bitfinex-derivatives","BNBF0:USTF0",1757363279989,2.5591756,876.97,874.45,1.0212281]
["bitfinex-derivatives","BNBF0:USTF0",1757363280285,2.5591756,876.97,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363280489,2.5591756,876.99,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363280886,2.5591756,876.98,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363283485,2.5591756,876.99,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363284591,0.61025092,876.98,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363284790,0.61025092,876.97,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363285087,0.61025092,876.96,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363285290,0.61025092,876.95,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363285488,0.61025092,876.94,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363285691,0.61025092,876.93,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363285892,0.61025092,876.92,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363286188,0.61025092,876.91,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363286391,0.61025092,876.9,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363286594,0.61025092,876.89,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363286791,0.61025092,876.88,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363286990,0.61025092,876.87,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363287190,0.61025092,876.86,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363287393,0.61025092,876.85,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363287591,0.61025092,876.84,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363287792,0.61025092,876.83,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363287994,0.61025092,876.82,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363288195,0.61025092,876.81,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363288393,0.61025092,876.8,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363288696,0.61025092,876.79,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363288890,0.61025092,876.78,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363289093,0.61025092,876.77,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363289293,0.61025092,876.76,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363289491,0.61025092,876.75,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363289695,0.61025092,876.74,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363289899,0.61025092,876.73,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363290198,0.61025092,876.72,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363290395,0.61025092,876.71,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363290596,0.61025092,876.7,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363290899,0.61025092,876.69,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363291096,0.61025092,876.68,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363291297,0.61025092,876.67,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363291600,0.61025092,876.66,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363291897,2.5591756,876.53,874.31,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363292097,0.61025092,876.52,874.31,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363292296,0.61025092,876.51,874.31,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363292495,0.61025092,876.5,874.3,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363292700,0.61025092,876.49,874.3,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363292896,2.5591756,876.34,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363293200,0.61025092,876.33,874.41,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363293400,2.5591756,876.25,874.41,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363293598,0.61025092,876.24,874.41,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363293797,2.5591756,876.25,874.41,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363293798,0.61025092,876.23,874.41,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363293998,0.61025092,876.22,874.41,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363294202,0.61025092,876.21,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363294404,0.61025092,876.2,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363294599,0.61025092,876.19,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363294804,0.61025092,876.18,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363295002,0.61025092,876.17,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363295201,0.61025092,876.16,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363295401,0.61025092,876.15,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363295600,0.61025092,876.14,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363295899,0.61025092,876.13,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363296102,0.61025092,876.12,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363296301,0.61025092,876.11,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363296504,0.61025092,876.1,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363296702,0.61025092,876.09,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363297007,0.61025092,876.08,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363297302,0.61025092,876.07,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363297500,0.61025092,876.06,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363297706,0.61025092,876.05,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363297906,0.61025092,876.04,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363298203,0.61025092,876.03,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363298402,0.61025092,876.02,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363298703,1.5349079,875.74,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363298906,0.61025092,875.73,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363299101,0.61025092,875.72,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363299406,0.61025092,875.71,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363299603,0.61025092,875.7,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363299804,0.61025092,875.69,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363300007,1.5349079,875.76,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363300008,0.61025092,875.68,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363300207,0.61025092,875.67,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363300410,0.61025092,875.66,874.27,1.72212228]
["bitfinex-derivatives","BNBF0:USTF0",1757363300609,0.61025092,875.65,874.27,1.72212228]
["bitfinex-derivatives","BNBF0:USTF0",1757363300809,0.61025092,875.64,874.27,1.72212228]
["bitfinex-derivatives","BNBF0:USTF0",1757363301009,0.61025092,875.63,874.27,1.72212228]
["bitfinex-derivatives","BNBF0:USTF0",1757363301209,0.61025092,875.62,874.27,1.72212228]
["bitfinex-derivatives","BNBF0:USTF0",1757363301508,0.61025092,875.61,874.27,1.72212228]
["bitfinex-derivatives","BNBF0:USTF0",1757363301707,0.61025092,875.6,874.27,1.72212228]
["bitfinex-derivatives","BNBF0:USTF0",1757363301907,0.61025092,875.59,874.27,1.72212228]
["bitfinex-derivatives","BNBF0:USTF0",1757363302105,0.61025092,875.58,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363302306,0.61025092,875.57,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363302609,0.61025092,875.56,874.27,1.72212228]
["bitfinex-derivatives","BNBF0:USTF0",1757363302908,0.61025092,875.55,874.27,1.72212228]
["bitfinex-derivatives","BNBF0:USTF0",1757363303106,1.5349079,875.84,874.27,1.72212228]
["bitfinex-derivatives","BNBF0:USTF0",1757363303404,1.5349079,875.78,874.33,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363303603,2.14843763,875.77,874.33,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363303805,0.61352973,875.76,874.33,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363304107,1.5349079,875.74,874.36,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363304410,2.14843763,875.73,874.36,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363304609,0.61352973,875.72,874.36,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363304909,0.61352973,875.71,874.36,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363305109,0.61352973,875.7,874.36,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363305406,0.55217676,875.69,874.36,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363305709,1.5349079,875.73,874.36,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363306606,1.5349079,875.74,874.36,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363308314,1.5349079,875.73,874.36,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363308816,1.5349079,875.71,874.38,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363309116,1.5349079,875.68,874.41,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363309912,1.5349079,875.66,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363310119,1.5349079,875.67,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363310317,1.5349079,875.66,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363311217,1.38141712,875.66,874.43,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363311914,0.90550054,875.66,874.43,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363312118,2.5591756,876.28,874.44,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363312413,2.5591756,876.28,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363312414,2.5591756,876.28,874.45,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363312613,2.5591756,876.27,874.44,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363313114,2.5591756,876.3,874.44,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363313414,2.5591756,876.3,874.45,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363313619,2.5591756,876.25,874.46,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363315920,2.5591756,876.24,874.46,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363316419,2.5591756,876.24,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363316820,2.5591756,876.2,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363317222,3.16939331,876.19,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363317417,0.61021771,876.18,874.49,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363317719,0.61021771,876.17,874.49,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363317921,0.61021771,876.16,874.49,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363318121,0.61021771,876.15,874.49,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363318321,0.61021771,876.14,874.43,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363318519,0.61021771,876.13,874.46,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363318723,0.61021771,876.12,874.46,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363319022,0.61021771,876.11,874.46,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363319321,0.61021771,876.1,874.46,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363319518,0.61021771,876.09,874.46,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363319722,0.61021771,876.08,874.46,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363319923,0.61021771,876.07,874.45,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363320117,0.61021771,876.06,874.46,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363320320,0.61021771,876.05,874.46,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363320518,0.61021771,876.04,874.45,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363320722,0.61021771,876.03,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363321023,0.61021771,876.02,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363321222,0.61021771,876.01,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363321419,0.61021771,876.0,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363321723,0.61021771,875.99,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363322019,0.61021771,875.98,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363322223,0.61021771,875.97,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363322421,0.61021771,875.96,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363322625,0.61021771,875.95,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363322924,2.5591756,876.42,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363322925,0.61021771,875.94,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363323122,0.61021771,875.93,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363323421,0.61021771,875.92,874.43,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363323626,0.61021771,875.91,874.43,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363323826,0.61021771,875.9,874.43,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363324024,0.61021771,875.89,874.43,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363324223,0.61021771,875.88,874.43,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363324427,0.61021771,875.87,874.43,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363324624,0.61021771,875.86,874.43,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363324926,0.61021771,875.85,874.43,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363325127,0.61021771,875.84,874.43,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363325324,0.61021771,875.83,874.43,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363325624,0.61021771,875.82,874.43,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363325928,0.61021771,875.81,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363326128,0.61021771,875.8,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363326323,0.54919594,875.79,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363326627,2.5591756,876.42,874.43,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363327627,3.5478291,876.76,874.43,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363327628,2.5591756,876.41,874.43,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363328124,2.5591756,876.32,874.47,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363328726,2.5591756,876.31,874.47,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363329228,2.5591756,876.33,874.46,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363329626,2.5591756,876.33,874.47,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363329831,2.5591756,876.36,874.45,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363330228,2.5591756,876.37,874.44,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363330431,2.5591756,876.37,874.43,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363330628,2.5591756,876.37,874.46,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363330828,2.5591756,876.3,874.46,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363331028,2.5591756,876.3,874.39,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363331232,3.5478291,876.84,874.39,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363331233,2.5591756,876.47,874.39,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363331733,2.5591756,876.46,874.39,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363331934,1.5353032,875.74,874.39,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363332233,1.38177289,875.74,874.39,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363332634,2.5591756,876.47,874.4,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363334436,2.5591756,876.46,874.4,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363335935,2.5591756,876.46,874.41,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363336135,2.5591756,876.45,874.41,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363337636,2.5591756,876.44,874.41,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363338438,0.60824784,876.43,874.41,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363338637,0.60824784,876.42,874.41,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363338835,0.60824784,876.41,874.41,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363339034,0.60824784,876.4,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363339233,0.60824784,876.39,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363339536,0.60824784,876.38,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363339737,0.60824784,876.37,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363339938,0.60824784,876.36,874.43,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363340138,0.60824784,876.35,874.43,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363340339,0.60824784,876.34,874.4,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363340639,0.60824784,876.33,874.4,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363340838,0.60824784,876.32,874.49,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363341036,0.60824784,876.31,874.49,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363341242,2.5591756,876.17,874.49,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363341436,0.60824784,876.16,874.49,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363341739,0.60824784,876.15,874.49,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363341940,0.60824784,876.14,874.49,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363342237,0.60824784,876.13,874.49,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363342440,0.60824784,876.12,874.49,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363342637,0.60824784,876.11,874.49,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363342843,0.60824784,876.1,874.49,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363343141,0.60824784,876.09,874.49,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363343342,0.60824784,876.08,874.49,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363343639,0.60824784,876.07,874.49,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363343839,0.60824784,876.06,874.49,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363344040,0.60824784,876.05,874.49,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363344240,0.60824784,876.04,874.5,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363344439,0.60824784,876.03,874.5,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363344642,0.54742306,876.02,874.5,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363344939,2.5591756,876.13,874.65,1.0216604]
["bitfinex-derivatives","BNBF0:USTF0",1757363346044,2.5591756,876.13,874.5,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363346244,2.5591756,876.13,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363346444,2.5591756,876.18,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363346940,2.5591756,876.18,874.47,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363347144,2.5591756,876.18,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363347545,2.5591756,876.17,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363348443,2.5591756,876.19,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363348941,2.5591756,876.18,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363349346,2.5591756,876.18,874.49,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363349542,2.5591756,876.17,874.49,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363350442,2.5591756,876.17,874.54,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363350646,2.5591756,876.21,874.54,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363351148,2.5591756,876.22,874.54,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363352146,2.5591756,876.22,874.5,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363352348,1.5362103,875.67,874.5,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363352542,1.38258928,875.67,874.5,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363353347,2.5591756,876.33,874.5,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363356048,2.5591756,876.33,874.27,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757363356049,2.5591756,876.33,874.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363356250,2.5591756,876.3,874.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363356746,0.60944305,876.29,874.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363357050,0.60944305,876.28,874.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363357251,0.60944305,876.27,874.39,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363357446,0.60944305,876.26,874.39,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363357647,0.60944305,876.25,874.39,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363357845,0.60944305,876.24,874.39,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363358046,0.60944305,876.23,874.39,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363358348,0.60944305,876.22,874.39,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363358547,0.60944305,876.21,874.38,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363358748,0.60944305,876.2,874.38,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363358951,0.60944305,876.19,874.36,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363359152,0.60944305,876.18,874.36,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363359453,0.60944305,876.17,874.36,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363359652,0.60944305,876.16,874.36,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363359854,0.60944305,876.15,874.36,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363360053,0.60944305,876.14,874.36,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363360253,0.60944305,876.13,874.36,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363360552,0.60944305,876.12,874.33,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363360749,0.60944305,876.11,874.32,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363360953,0.60944305,876.1,874.32,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363361150,0.60944305,876.09,874.32,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363361452,0.60944305,876.08,874.33,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363361652,0.60944305,876.07,874.33,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363361853,0.60944305,876.06,874.33,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363362050,0.60944305,876.05,874.33,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363362253,0.60944305,876.04,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363362450,0.60944305,876.03,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363362650,0.60944305,876.02,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363362850,0.60944305,876.01,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363363051,0.60944305,876.0,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363363352,0.60944305,875.99,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363363552,0.60944305,875.98,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363363751,0.60944305,875.97,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363363950,0.60944305,875.96,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363364154,0.60944305,875.95,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363364352,0.60944305,875.94,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363364653,0.60944305,875.93,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363364953,0.60944305,875.92,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363365153,0.60944305,875.91,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363365352,2.5591756,876.62,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363365353,0.60944305,875.9,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363365551,0.60944305,875.89,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363365755,0.60944305,875.88,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363365955,0.60944305,875.87,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363366154,0.60944305,875.86,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363366357,0.60944305,875.85,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363366556,0.60944305,875.84,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363366753,0.60944305,875.83,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363366956,0.60944305,875.82,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363367153,0.60944305,875.81,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363367357,0.60944305,875.8,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363367657,0.60944305,875.79,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363367858,0.60944305,875.78,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363368158,0.54849875,875.77,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363368353,2.5591756,876.41,874.43,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363368757,2.5591756,876.4,874.43,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363368957,2.5591756,876.4,874.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363369158,2.5591756,876.2,874.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363370355,2.5591756,876.2,874.54,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363370560,2.5591756,876.2,874.56,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363372558,1.5365934,875.61,874.56,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363372762,1.03013189,875.65,874.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363373065,2.5591756,876.3,874.7,1.02223126]
["bitfinex-derivatives","BNBF0:USTF0",1757363374858,2.5591756,876.29,874.69,1.02223126]
["bitfinex-derivatives","BNBF0:USTF0",1757363376364,2.5591756,876.29,874.7,1.02223126]
["bitfinex-derivatives","BNBF0:USTF0",1757363377566,2.5591756,876.6,874.61,1.02223126]
["bitfinex-derivatives","BNBF0:USTF0",1757363378062,2.5591756,876.61,874.61,1.02223126]
["bitfinex-derivatives","BNBF0:USTF0",1757363379768,2.5591756,876.61,874.62,1.02223126]
["bitfinex-derivatives","BNBF0:USTF0",1757363379969,2.5591756,876.61,874.61,1.02223126]
["bitfinex-derivatives","BNBF0:USTF0",1757363380169,3.1688493,876.6,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363380370,0.6096737,876.59,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363380571,0.6096737,876.58,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363380867,0.6096737,876.57,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363381071,0.6096737,876.56,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363381271,0.6096737,876.55,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363381467,0.6096737,876.54,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363381668,0.6096737,876.53,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363381868,0.6096737,876.52,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363382072,0.6096737,876.51,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363382270,0.6096737,876.5,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363382474,0.6096737,876.49,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363382771,0.6096737,876.48,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363382977,0.6096737,876.47,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363383178,0.6096737,876.46,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363383379,0.6096737,876.45,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363383580,0.6096737,876.44,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363383879,0.6096737,876.43,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363384078,0.6096737,876.42,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363384277,2.2502204,877.4,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363384278,0.6096737,876.41,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363384477,0.6096737,876.4,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363384676,0.6096737,876.39,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363384881,0.6096737,876.38,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363385078,2.5591756,876.99,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363385079,0.6096737,876.37,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363385281,0.6096737,876.36,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363385479,0.6096737,876.35,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363385684,0.6096737,876.34,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363385881,0.6096737,876.33,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363386079,0.6096737,876.32,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363386283,0.6096737,876.31,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363386481,0.6096737,876.3,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363386682,0.6096737,876.29,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363386881,0.6096737,876.28,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363387079,0.6096737,876.27,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363387281,0.6096737,876.26,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363387485,0.6096737,876.25,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363387684,0.6096737,876.24,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363387882,0.6096737,876.23,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363388084,2.5591756,876.89,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363388085,0.6096737,876.22,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363388384,0.6096737,876.21,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363388584,0.6096737,876.2,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363388783,0.6096737,876.19,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363388987,0.6096737,876.18,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363389187,0.6096737,876.17,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363389486,0.6096737,876.16,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363389785,0.6096737,876.15,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363389985,0.6096737,876.14,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363390182,0.6096737,876.13,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363390486,0.6096737,876.12,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363390781,0.6096737,876.11,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363390986,0.6096737,876.1,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363391282,0.6096737,876.09,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363391483,0.6096737,876.08,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363391681,2.5591756,876.2,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363391682,0.6096737,876.07,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363391986,0.6096737,876.06,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363392185,0.6096737,876.05,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363392386,0.6096737,876.04,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363392585,0.6096737,876.03,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363392782,1.5343561,875.53,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363393083,1.41651829,875.53,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363393683,2.5591756,876.18,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363394387,2.5591756,876.17,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363394683,15.204982,882.57,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363394684,2.5591756,876.12,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363396788,2.5591756,876.13,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363398391,2.5591756,876.04,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363399892,2.5591756,876.07,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363400392,2.5591756,876.06,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363400893,2.5591756,876.27,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363401489,3.5478291,876.36,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363401989,2.5591756,876.43,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363405192,2.5591756,876.44,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363406287,2.5591756,876.47,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363407292,2.5591756,876.46,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363408196,2.5591756,876.45,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363410198,2.5591756,876.4,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363410798,2.5591756,876.41,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363411303,2.5591756,876.35,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363411799,2.5591756,876.34,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363412299,2.5591756,876.32,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363412900,1.53366622,875.62,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363413102,2.5591756,876.32,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363413596,2.5591756,876.33,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363413896,2.5591756,876.32,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363414397,2.5591756,876.33,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363415097,2.5591756,876.32,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363416098,2.5591756,876.27,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363417500,2.5591756,876.24,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363418000,2.5591756,876.23,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363418602,2.5591756,876.24,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363419507,2.5591756,876.23,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363420707,2.5591756,876.32,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363421207,2.5591756,876.2,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363422206,2.5591756,876.23,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363422709,2.5591756,876.19,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363424013,0.60755097,876.18,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363424215,0.60755097,876.17,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363424409,0.60755097,876.16,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363424614,0.60755097,876.15,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363424814,0.60755097,876.14,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363425117,0.60755097,876.13,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363425314,0.60755097,876.12,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363425610,0.60755097,876.11,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363425810,0.60755097,876.1,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363426114,0.60755097,876.09,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363426314,0.60755097,876.08,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363426615,0.60755097,876.07,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363426812,0.60755097,876.06,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363427015,0.60755097,876.05,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363427216,0.60755097,876.04,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363427417,0.60755097,876.03,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363427714,0.60755097,876.02,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363428017,0.60755097,876.01,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363428214,0.60755097,876.0,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363428412,0.60755097,875.99,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363428614,0.60755097,875.98,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363428817,0.60755097,875.97,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363429017,0.60755097,875.96,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363429214,0.60755097,875.95,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363429514,0.60755097,875.94,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363429814,0.60755097,875.93,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363430017,0.60755097,875.92,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363430212,0.60755097,875.91,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363430414,0.60755097,875.9,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363430614,0.60755097,875.89,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363430815,0.60755097,875.88,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363431018,0.60755097,875.87,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363431214,0.60755097,875.86,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363431418,0.60755097,875.85,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363431718,2.5591756,876.23,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363433019,1.534332,875.63,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363433216,0.99012904,875.63,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363436725,3.5478291,876.56,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363437120,3.5478291,876.98,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363437424,2.5591756,876.55,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363438324,2.5591756,876.5,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363438824,2.5591756,876.48,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363439523,3.5478291,876.85,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363439524,2.5591756,876.45,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363440823,2.5591756,876.42,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363441324,2.5591756,876.4,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363441924,2.5591756,876.33,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363442422,2.5591756,876.1,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363442921,2.5591756,876.11,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363443726,0.61016233,876.1,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363444024,0.61016233,876.09,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363444224,0.61016233,876.08,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363444426,0.61016233,876.07,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363444625,0.61016233,876.06,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363444921,0.61016233,876.05,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363445125,0.61016233,876.04,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363445321,0.61016233,876.03,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363445521,0.61016233,876.02,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363445826,0.61016233,876.01,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363446023,0.61016233,876.0,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363446221,0.61016233,875.99,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363446422,0.61016233,875.98,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363446626,0.61016233,875.97,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363446826,0.61016233,875.96,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363447029,0.61016233,875.95,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363447227,0.61016233,875.94,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363447432,0.61016233,875.93,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363447632,0.61016233,875.92,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363447833,0.61016233,875.91,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363448132,0.61016233,875.9,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363448333,0.61016233,875.89,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363448532,0.61016233,875.88,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363448833,0.61016233,875.87,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363449033,0.61016233,875.86,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363449233,0.61016233,875.85,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363449532,0.61016233,875.84,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363449733,0.61016233,875.83,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363449932,0.61016233,875.82,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363450130,0.61016233,875.81,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363450334,0.61016233,875.8,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363450533,0.61016233,875.79,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363450730,0.61016233,875.78,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363451034,0.61016233,875.77,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363451231,0.61016233,875.76,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363451435,0.61016233,875.75,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363451635,0.61016233,875.74,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363451930,0.5491461,875.73,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363452130,2.5591756,875.99,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363452336,2.5591756,875.98,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363452834,2.5591756,875.96,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363453233,1.5339016,875.39,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363453435,1.01771988,875.39,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363454432,2.5591756,875.97,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363456936,2.5591756,876.19,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363457438,2.5591756,876.18,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363459640,2.5591756,876.19,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363460143,2.5591756,876.18,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363460740,2.5591756,876.19,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363461147,3.5478291,876.53,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363461943,2.5591756,876.78,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363462144,2.5591756,876.79,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363463845,0.60983287,876.78,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363464145,0.60983287,876.77,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363464347,0.60983287,876.76,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363464645,0.60983287,876.75,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363464844,0.60983287,876.74,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363465045,0.60983287,876.73,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363465245,0.60983287,876.72,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363465446,0.60983287,876.71,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363465645,0.60983287,876.7,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363465843,0.60983287,876.69,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363466048,0.60983287,876.68,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363466245,0.60983287,876.67,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363466549,0.60983287,876.66,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363466845,0.60983287,876.65,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363467150,0.60983287,876.64,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363467350,0.60983287,876.63,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363467545,0.60983287,876.62,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363467749,0.60983287,876.61,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363467948,0.60983287,876.6,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363468248,0.60983287,876.59,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363468448,0.60983287,876.58,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363468644,0.60983287,876.57,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363468849,0.60983287,876.56,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363469047,0.60983287,876.55,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363469351,0.60983287,876.54,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363469646,0.60983287,876.53,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363469850,0.60983287,876.52,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363470051,0.60983287,876.51,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363470249,0.60983287,876.5,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363470446,0.60983287,876.49,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363470646,0.60983287,876.48,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363470848,0.60983287,876.47,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363471148,0.60983287,876.46,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363471352,0.60983287,876.45,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363471652,0.60983287,876.44,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363471852,0.60983287,876.43,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363472148,0.60983287,876.42,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363472347,0.60983287,876.41,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363472648,0.60983287,876.4,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363472851,0.60983287,876.39,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363473049,0.60983287,876.38,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363473252,0.60983287,876.37,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363473453,1.5333238,875.67,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363473654,0.60983287,875.66,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363473853,0.60983287,875.65,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363474053,0.60983287,875.64,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363474348,0.60983287,875.63,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363474552,0.60983287,875.62,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363474754,0.60983287,875.61,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363475050,0.60983287,875.6,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363475352,0.60983287,875.59,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363475548,0.60983287,875.58,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363475754,0.60983287,875.57,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363475951,0.60983287,875.56,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363476151,0.60983287,875.55,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363476350,0.60983287,875.54,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363476653,0.60983287,875.53,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363476850,0.60983287,875.52,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363477054,0.60983287,875.51,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363477253,0.60983287,875.5,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363477450,0.60983287,875.49,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363477649,0.60983287,875.48,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363477852,0.60983287,875.47,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363478053,0.60983287,875.46,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363478252,0.60983287,875.45,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363478552,0.60983287,875.44,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363478757,0.60983287,875.43,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363479055,0.60983287,875.42,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363479255,0.60983287,875.41,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363479455,1.5333238,875.64,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363479456,0.60983287,875.4,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363479655,0.60983287,875.39,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363479854,0.60983287,875.38,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363480055,0.60983287,875.37,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363480253,1.5333238,875.61,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363480453,0.60988607,875.6,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363480756,1.5333238,875.57,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363480955,0.60988607,875.56,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363481155,0.60988607,875.55,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363481358,0.60988607,875.54,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363481558,0.60988607,875.53,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363481758,0.60988607,875.52,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363481960,0.60988607,875.51,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363482262,0.60988607,875.5,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363482460,0.60988607,875.49,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363482756,0.60988607,875.48,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363482958,0.60988607,875.47,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363483158,0.60988607,875.46,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363483360,0.60988607,875.45,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363483558,0.60988607,875.44,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363483757,0.60988607,875.43,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363483961,0.60988607,875.42,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363484160,0.60988607,875.41,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363484462,0.60988607,875.4,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363484761,0.60988607,875.39,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363484961,0.60988607,875.38,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363485160,0.60988607,875.37,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363485361,1.5333238,875.56,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363485563,0.61054436,875.55,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363485764,0.61054436,875.54,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363486062,0.61054436,875.53,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363486359,0.61054436,875.52,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363486559,0.61054436,875.51,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363486758,0.61054436,875.5,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363487058,0.61054436,875.49,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363487361,0.61054436,875.48,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363487562,0.61054436,875.47,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363487762,0.61054436,875.46,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363488064,0.61054436,875.45,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363488262,0.61054436,875.44,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363488459,0.61054436,875.43,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363488657,0.61054436,875.42,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363488858,0.61054436,875.41,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363489162,0.61054436,875.4,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363489362,0.61054436,875.39,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363489562,0.61054436,875.38,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363489762,0.61054436,875.37,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363490060,1.5333238,875.68,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363490361,2.14416384,875.67,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363490562,0.61084004,875.66,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363490762,0.61084004,875.65,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363491058,0.61084004,875.64,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363491262,0.61084004,875.63,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363491458,0.61084004,875.62,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363491658,0.61084004,875.61,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363491862,0.61084004,875.6,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363492059,0.61084004,875.59,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363492260,0.61084004,875.58,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363492464,0.61084004,875.57,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363492665,0.61084004,875.56,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363492860,0.61084004,875.55,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363493161,0.61084004,875.54,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363493360,0.61084004,875.53,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363493663,0.61084004,875.52,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363493964,0.61084004,875.51,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363494166,0.61126556,875.5,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363494367,0.61126556,875.49,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363494662,0.61126556,875.48,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363494861,0.61126556,875.47,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363495065,0.61126556,875.46,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363495265,0.61126556,875.45,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363495463,0.61126556,875.44,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363495663,0.61126556,875.43,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363495864,0.61126556,875.42,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363496070,0.61126556,875.41,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363496269,0.61126556,875.4,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363496467,0.61126556,875.39,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363496665,0.61126556,875.38,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363496868,0.61126556,875.37,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363497168,1.5333238,875.6,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363497364,0.61187348,875.59,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363497666,0.61187348,875.58,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363497867,0.61187348,875.57,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363498067,0.61187348,875.56,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363498269,0.61187348,875.55,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363498469,0.61187348,875.54,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363498769,0.61187348,875.53,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363498967,0.61187348,875.52,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363499269,0.61187348,875.51,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363499466,0.61187348,875.5,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363499666,1.33766459,875.37,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363500472,2.5591756,875.97,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363500672,2.5591756,876.0,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363502471,2.5591756,876.05,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363503372,2.5591756,876.08,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363503768,2.5591756,876.07,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363504270,2.5591756,876.05,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363505370,3.5478291,876.37,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363505670,3.5478291,876.4,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363506673,3.5478291,876.47,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363509774,3.5478291,876.5,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363510875,3.5478291,876.51,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363511974,3.5478291,876.34,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363512974,3.5478291,877.08,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363513879,3.5478291,877.11,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363514373,2.5617696,876.64,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363515879,2.5617696,876.63,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363518478,2.5617696,876.64,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363519081,2.5617696,876.63,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363519788,1.5370263,875.7,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363520582,1.5370263,875.58,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363521986,1.5370263,875.56,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363522584,1.5370263,875.42,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363522883,1.5370263,875.41,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363523296,0.6086285,875.4,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363523495,1.5370263,875.36,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363529505,1.38332368,875.36,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363530101,0.91495251,875.36,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363530602,2.5617696,876.12,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363532705,2.5617696,876.1,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363533207,2.5617696,875.96,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363533602,2.5617696,875.9,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363534202,2.5617696,875.96,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363535404,0.6193913,875.95,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363535608,0.6193913,875.94,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363535804,0.6193913,875.93,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363536108,0.6193913,875.92,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363536308,0.6193913,875.91,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363536603,0.6193913,875.9,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363536808,0.6193913,875.89,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363537008,0.6193913,875.88,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363537208,0.6193913,875.87,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363537504,0.6193913,875.86,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363537707,0.6193913,875.85,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363537908,0.6193913,875.84,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363538108,0.6193913,875.83,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363538306,0.6193913,875.82,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363538506,0.6193913,875.81,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363538711,0.6193913,875.8,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363538909,0.6193913,875.79,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363539107,0.6193913,875.78,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363539411,0.6193913,875.77,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363539604,0.6193913,875.76,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363539804,0.6193913,875.75,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363540106,0.6193913,875.74,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363540307,0.6193913,875.73,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363540509,0.6193913,875.72,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363540708,0.6193913,875.71,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363540911,0.6193913,875.7,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363541104,0.6193913,875.69,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363541310,0.6193913,875.68,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363541508,0.6193913,875.67,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363541707,0.6193913,875.66,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363541908,0.6193913,875.65,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363542208,0.6193913,875.64,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363542407,0.6193913,875.63,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363542611,0.6193913,875.62,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363542812,0.6193913,875.61,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363543008,0.6193913,875.6,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363543213,0.6193913,875.59,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363543413,0.6193913,875.58,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363543710,0.6193913,875.57,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363543908,0.6193913,875.56,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363544110,0.6193913,875.55,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363544410,0.6193913,875.54,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363544713,0.6193913,875.53,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363544910,0.6193913,875.52,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363545113,0.6193913,875.51,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363545413,0.6193913,875.5,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363545608,0.6193913,875.49,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363545813,0.6193913,875.48,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363546113,0.6193913,875.47,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363546315,0.6193913,875.46,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363546614,0.6193913,875.45,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363546814,0.6193913,875.44,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363547115,0.6193913,875.43,874.6,0.19836294]
["bitfinex-derivatives","BNBF0:USTF0",1757363547315,0.42091467,875.42,874.0,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363547615,2.5617696,877.05,874.03,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363547811,2.5617696,877.05,874.01,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363548115,2.5617696,877.05,873.08,3.5552524]
["bitfinex-derivatives","BNBF0:USTF0",1757363548116,2.5617696,877.21,874.02,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363548316,2.5617696,877.21,873.99,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363548513,2.5617696,877.24,873.99,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363549012,2.5617696,877.27,874.02,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363549313,2.5617696,877.27,874.01,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363549513,2.5617696,877.27,873.99,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363549713,2.5617696,877.3,873.99,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363550117,2.5617696,877.31,873.99,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363550317,1.5348295,875.99,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363550518,1.5348295,876.01,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363550818,1.5348295,876.04,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363551314,1.5348295,876.05,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363551718,1.5348295,876.01,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363552120,1.5348295,875.98,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363552418,1.5348295,875.99,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363553415,1.5348295,876.0,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363553917,1.5348295,875.99,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363554513,1.5348295,876.0,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363555315,1.5348295,876.01,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363555915,1.5348295,876.02,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363557015,1.5348295,875.98,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363557419,1.5348295,875.99,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363557615,1.5348295,875.9,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363558317,1.5348295,875.86,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363559217,1.5348295,875.82,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363559520,3.5478291,876.95,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363559521,0.61465967,875.81,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363559720,0.61465967,875.8,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363560016,0.55319371,875.79,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363560216,1.5348295,875.78,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363560720,1.5348295,875.79,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363561920,1.5348295,875.78,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363562121,1.5348295,875.79,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363563421,1.5348295,875.8,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363564322,1.5348295,876.09,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363565619,1.5348295,876.0,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363566325,1.5348295,875.99,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363567123,1.5348295,875.98,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363567323,1.5348295,875.87,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363567523,2.5617696,876.68,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363567524,1.5348295,875.75,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363567820,1.5348295,875.73,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363569524,1.5348295,875.74,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363570225,1.5348295,875.73,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363570425,1.5348295,875.77,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363570624,1.5348295,875.76,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363570826,2.5617696,876.47,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363570827,1.5348295,875.78,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363571826,0.61378339,875.77,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363572126,0.61378339,875.76,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363572327,0.61378339,875.75,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363572522,0.61378339,875.74,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363572822,0.61378339,875.73,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363573026,0.61378339,875.72,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363573324,0.61378339,875.71,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363573526,0.61378339,875.7,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363573727,0.61378339,875.69,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363573927,0.61378339,875.68,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363574126,0.61378339,875.67,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363574327,0.61378339,875.66,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363574627,0.61378339,875.65,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363574821,0.61378339,875.64,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363575021,0.61378339,875.63,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363575227,0.61378339,875.62,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363575426,0.55240506,875.61,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363575628,1.5348295,875.75,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363576429,1.5348295,875.76,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363576631,1.5348295,875.75,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363577031,1.5348295,875.72,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363577430,1.5348295,875.71,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363578333,1.5348295,875.7,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363578734,1.5348295,875.69,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363578934,1.5348295,875.74,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363580634,1.5348295,875.75,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363581137,1.5348295,875.74,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363581435,1.38134656,875.77,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363583040,2.5617696,876.42,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363583543,2.5617696,876.39,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363584143,2.5617696,876.4,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363585044,2.5617696,876.41,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363587545,0.61017545,876.4,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363587844,0.61017545,876.39,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363588040,0.61017545,876.38,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363588241,2.5617696,876.34,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363588441,0.61017545,876.33,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363588642,0.61017545,876.32,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363588944,0.61017545,876.31,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363589144,0.61017545,876.3,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363589340,0.61017545,876.29,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363589544,0.61017545,876.28,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363589845,0.61017545,876.27,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363590142,0.61017545,876.26,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363590341,0.61017545,876.25,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363590545,0.61017545,876.24,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363590746,0.61017545,876.23,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363591041,0.61017545,876.22,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363591245,0.61017545,876.21,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363591545,0.61017545,876.2,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363591744,0.61017545,876.19,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363591944,0.61017545,876.18,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363592141,0.61017545,876.17,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363592343,0.61017545,876.16,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363592646,0.61017545,876.15,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363592843,0.61017545,876.14,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363593146,0.61017545,876.13,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363593347,0.61017545,876.12,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363593541,0.61017545,876.11,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363593745,0.61017545,876.1,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363593945,0.61017545,876.09,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363594143,0.61017545,876.08,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363594347,0.61017545,876.07,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363594647,0.61017545,876.06,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363594847,0.61017545,876.05,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363595047,0.61017545,876.04,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363595347,0.61017545,876.03,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363595547,0.61017545,876.02,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363595747,0.61017545,876.01,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363595948,0.61017545,876.0,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363596148,0.61017545,875.99,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363596448,0.61017545,875.98,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363596645,0.61017545,875.97,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363596949,0.61017545,875.96,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363597245,0.61017545,875.95,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363597449,0.61017545,875.94,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363597646,0.61017545,875.93,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363597949,0.61017545,875.92,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363598148,0.61017545,875.91,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363598346,0.61017545,875.9,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363598545,0.61017545,875.89,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363598849,0.61017545,875.88,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363599145,0.61017545,875.87,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363599345,0.61017545,875.86,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363599549,2.5617696,876.27,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363599550,0.61017545,875.85,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363599751,0.61017545,875.84,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363599944,0.61017545,875.83,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363600146,0.61017545,875.82,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363600346,0.61017545,875.81,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363600547,0.61017545,875.8,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363600846,0.61017545,875.79,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363601049,0.61017545,875.78,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363601250,0.61017545,875.77,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363601447,0.61017545,875.76,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363601646,1.5336872,875.68,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363601848,0.61017545,875.67,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363602051,0.54915791,875.66,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363602245,1.5336872,875.72,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363602746,1.5336872,875.73,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363602950,1.5336872,875.72,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363603345,1.5336872,875.71,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363604551,1.5336872,875.7,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363606449,1.5336872,875.69,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363606649,1.5336872,875.71,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363606855,1.5336872,875.7,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363607355,1.5336872,875.69,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363610153,1.5336872,875.68,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363610654,1.5336872,875.69,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363610955,1.5336872,875.72,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363611356,1.5336872,875.8,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363613462,1.5336872,875.81,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363613957,0.61308021,875.8,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363614160,0.61308021,875.79,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363614360,0.61308021,875.78,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363614657,0.61308021,875.77,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363614858,0.61308021,875.76,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363615058,0.61308021,875.75,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363615260,0.61308021,875.74,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363615459,0.61308021,875.73,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363615659,1.5336872,875.81,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363615660,0.61308021,875.72,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363615860,0.61308021,875.71,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363616060,0.61308021,875.7,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363616258,0.61308021,875.69,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363616559,0.61308021,875.68,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363616763,0.55177219,875.67,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363616964,1.5336872,875.76,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363618065,1.5336872,875.68,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363618765,1.5336872,875.74,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363618966,1.5336872,875.73,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363619162,1.5336872,875.74,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363619366,1.5336872,875.73,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363619967,1.5336872,875.74,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363620661,1.5336872,875.75,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363621965,3.5478291,876.85,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363621966,1.5336872,875.73,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363622162,1.5336872,875.7,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363622362,0.97672179,875.66,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363622766,2.5617696,876.29,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363622966,2.5617696,876.27,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363624165,2.5617696,876.28,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363624563,2.5617696,876.42,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363625663,2.5617696,876.47,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363626264,2.5617696,876.48,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363626767,2.5617696,876.49,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363627263,2.5617696,876.47,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363628764,0.60811907,876.46,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363628965,0.60811907,876.45,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363629168,0.60811907,876.44,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363629369,0.60811907,876.43,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363629566,0.60811907,876.42,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363629766,0.60811907,876.41,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363630066,0.60811907,876.4,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363630266,0.60811907,876.39,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363630468,0.60811907,876.38,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363630668,0.60811907,876.37,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363630966,0.60811907,876.36,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363631163,0.60811907,876.35,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363631368,0.60811907,876.34,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363631569,0.60811907,876.33,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363631866,0.60811907,876.32,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363632167,0.60811907,876.31,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363632366,0.60811907,876.3,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363632570,0.60811907,876.29,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363632868,0.60811907,876.28,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363633067,0.60811907,876.27,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363633266,0.60811907,876.26,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363633468,0.60811907,876.25,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363633668,0.60811907,876.24,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363633866,0.60811907,876.23,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363634069,0.60811907,876.22,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363634370,2.5617696,877.14,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363635268,0.6092621,877.13,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363635465,0.6092621,877.12,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363635769,0.6092621,877.11,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363635970,0.6092621,877.1,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363636169,3.5478291,876.56,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363636369,0.6092621,876.55,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363636569,2.5617696,876.24,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363636771,0.6092621,876.23,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363636969,0.6092621,876.22,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363637173,0.6092621,876.21,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363637371,0.6092621,876.2,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363637568,0.6092621,876.19,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363637768,0.6092621,876.18,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363637968,0.6092621,876.17,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363638170,0.6092621,876.16,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363638370,0.6092621,876.15,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363638669,0.6092621,876.14,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363638973,0.6092621,876.13,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363639170,0.6092621,876.12,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363639469,0.6092621,876.11,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363639768,0.6092621,876.1,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363639970,0.6092621,876.09,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363640170,0.6092621,876.08,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363640375,0.6092621,876.07,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363640676,0.6092621,876.06,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363640873,0.6092621,876.05,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363641073,0.6092621,876.04,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363641375,0.6092621,876.03,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363641572,0.6092621,876.02,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363641775,0.6092621,876.01,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363641974,0.6092621,876.0,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363642172,0.6092621,875.99,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363642473,0.6092621,875.98,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363642674,0.6092621,875.97,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363642873,1.5352965,875.67,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363643076,0.45573246,875.66,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363643276,1.5352965,875.67,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363643473,1.5352965,875.68,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363644671,1.5352965,875.71,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363647176,1.5352965,875.66,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363647773,1.5352965,875.68,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363648076,1.5352965,875.66,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363648273,1.5352965,875.67,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363649075,1.38176686,875.67,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363650679,2.5617696,876.37,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363651177,2.5617696,876.42,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363653280,2.5617696,876.36,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363654377,2.5617696,876.33,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363654980,0.60866896,876.32,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363655181,0.60866896,876.31,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363655378,0.60866896,876.3,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363655679,0.60866896,876.29,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363655878,0.60866896,876.28,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363656079,0.60866896,876.27,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363656282,0.60866896,876.26,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363656480,0.60866896,876.25,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363656680,0.60866896,876.24,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363656880,0.60866896,876.23,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363657085,0.60866896,876.22,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363657283,0.60866896,876.21,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363657586,0.60866896,876.2,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363657781,0.60866896,876.19,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363658081,0.60866896,876.18,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363658283,0.60866896,876.17,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363658487,0.60866896,876.16,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363658688,2.5617696,876.3,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363658689,0.60866896,876.15,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363658887,0.60866896,876.14,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363659085,0.60866896,876.13,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363659288,0.60866896,876.12,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363659492,0.60866896,876.11,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363659685,0.60866896,876.1,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363659885,0.60866896,876.09,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363660085,0.60866896,876.08,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363660286,2.5617696,876.67,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363660287,0.60866896,876.07,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363660490,0.60866896,876.06,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363660690,0.60866896,876.05,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363660892,0.60866896,876.04,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363661086,0.60866896,876.03,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363661387,0.60866896,876.02,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363661586,0.60866896,876.01,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363661786,0.60866896,876.0,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363661987,0.60866896,875.99,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363662185,0.60866896,875.98,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363662388,0.60866896,875.97,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363662587,0.60866896,875.96,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363662887,0.60866896,875.95,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363663085,0.60866896,875.94,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363663286,0.60866896,875.93,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363663490,0.60866896,875.92,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363663687,0.60866896,875.91,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363663888,0.60866896,875.9,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363664088,0.60866896,875.89,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363664287,0.60866896,875.88,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363664490,0.60866896,875.87,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363664692,0.60866896,875.86,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363664886,0.60866896,875.85,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363665088,0.60866896,875.84,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363665286,0.60866896,875.83,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363665495,0.60866896,875.82,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363665693,0.60866896,875.81,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363665892,0.60866896,875.8,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363666091,0.60866896,875.79,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363666395,0.60866896,875.78,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363666695,0.60866896,875.77,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363666994,0.60866896,875.76,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363667292,0.60866896,875.75,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363667492,0.60866896,875.74,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363667692,0.60866896,875.73,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363667892,0.60866896,875.72,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363668096,0.60866896,875.71,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363668297,0.54780207,875.7,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363668494,2.5617696,876.32,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363668794,2.5617696,876.26,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363668992,1.5364005,875.6,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363669196,2.5617696,876.26,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363669402,2.5617696,876.27,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363670398,2.5617696,876.19,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363670999,2.5617696,876.22,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363671400,2.5617696,876.21,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363672000,2.5617696,876.2,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363672600,2.5617696,876.19,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363674200,2.5617696,876.18,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363674596,2.5617696,876.2,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363676199,2.5617696,876.21,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363676700,2.5617696,876.24,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363677205,2.5617696,876.26,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363677600,2.5617696,876.27,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363679400,2.5617696,876.24,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363680202,3.5478291,876.56,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363680804,2.5617696,876.56,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363681605,0.60854981,876.55,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363681808,0.60854981,876.54,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363682103,0.60854981,876.53,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363682308,0.60854981,876.52,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363682509,0.60854981,876.51,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363682710,0.60854981,876.5,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363682908,0.60854981,876.49,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363683205,0.60854981,876.48,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363683405,0.60854981,876.47,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363683605,0.60854981,876.46,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363683805,0.60854981,876.45,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363684005,0.60854981,876.44,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363684208,0.60854981,876.43,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363684408,0.60854981,876.42,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363684608,0.60854981,876.41,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363684809,0.60854981,876.4,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363685109,0.60854981,876.39,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363685309,0.60854981,876.38,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363685605,0.60854981,876.37,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363685807,0.60854981,876.36,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363686007,0.60854981,876.35,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363686208,0.60854981,876.34,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363686412,0.60854981,876.33,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363686610,2.5617696,876.52,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363686611,0.60854981,876.32,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363686809,0.60854981,876.31,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363687013,0.60854981,876.3,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363687214,0.60854981,876.29,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363687410,0.60854981,876.28,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363687614,0.60854981,876.27,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363687811,0.60854981,876.26,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363688013,0.60854981,876.25,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363688210,0.60854981,876.24,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363688511,0.60854981,876.23,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363688714,0.60854981,876.22,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363688911,0.60854981,876.21,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363689114,1.5368945,875.72,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363689318,0.60854981,875.71,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363689517,0.60854981,875.7,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363689716,0.60854981,875.69,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363689914,1.5368945,875.59,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363690117,1.03211588,875.59,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363690413,2.5617696,876.24,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363690717,2.5617696,876.19,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363690915,2.5617696,876.19,874.7,1.0233607]
["bitfinex-derivatives","BNBF0:USTF0",1757363691313,2.5617696,876.21,874.7,1.0233607]
["bitfinex-derivatives","BNBF0:USTF0",1757363691717,2.5617696,876.45,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363692314,2.5617696,876.77,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363693417,2.5617696,876.78,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363696514,2.5617696,876.79,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363696917,2.5617696,876.65,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363697517,2.5617696,876.64,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363698718,2.5617696,876.62,874.73,1.0233607]
["bitfinex-derivatives","BNBF0:USTF0",1757363699116,2.5617696,876.3,874.73,1.0233607]
["bitfinex-derivatives","BNBF0:USTF0",1757363699316,2.5617696,876.3,874.71,1.0233607]
["bitfinex-derivatives","BNBF0:USTF0",1757363699514,2.5617696,876.34,874.71,1.0233607]
["bitfinex-derivatives","BNBF0:USTF0",1757363703318,0.60881578,876.2,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363703522,0.60881578,876.19,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363703722,0.60881578,876.18,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363703923,0.60881578,876.17,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363704222,0.60881578,876.16,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363704419,0.60881578,876.15,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363704623,2.5617696,876.4,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363704624,0.60881578,876.14,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363704821,0.60881578,876.13,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363705124,0.60881578,876.12,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363705322,0.60881578,876.11,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363705522,0.60881578,876.1,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363705720,0.60881578,876.09,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363706021,0.60881578,876.08,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363706226,0.60881578,876.07,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363706423,0.60881578,876.06,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363706722,0.60881578,876.05,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363707019,0.60881578,876.04,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363707220,0.60881578,876.03,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363707423,0.60881578,876.02,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363707620,0.60881578,876.01,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363707822,0.60881578,876.0,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363708024,0.60881578,875.99,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363708224,0.60881578,875.98,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363708422,0.60881578,875.97,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363708627,0.60881578,875.96,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363708827,0.60881578,875.95,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363709030,0.60881578,875.94,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363709329,0.60881578,875.93,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363709529,0.60881578,875.92,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363709730,0.60881578,875.91,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363710025,1.5357522,875.69,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363710326,2.14456798,875.68,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363710626,0.60881578,875.67,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363710927,0.60881578,875.66,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363711229,0.60881578,875.65,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363711430,0.60881578,875.64,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363711626,0.60881578,875.63,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363711926,0.60881578,875.62,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363712129,0.54793421,875.61,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363712330,1.5357522,875.68,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363713630,1.5357522,875.69,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363713828,1.5357522,875.68,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363714530,1.5357522,875.57,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363714728,1.05786465,875.57,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363715331,2.5617696,876.19,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363715932,2.5617696,876.24,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363716328,2.5617696,876.26,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363717829,2.5617696,876.27,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363718435,3.5478291,876.59,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363718436,2.5617696,876.26,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363720035,2.5617696,876.25,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363720536,2.5617696,876.26,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363721033,2.5617696,876.27,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363721436,2.5617696,876.26,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363722436,2.5617696,876.27,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363724037,2.5617696,876.28,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363724636,2.5617696,876.27,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363725834,2.5617696,876.23,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363726037,0.61283662,876.22,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363726237,2.5617696,876.19,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363726533,0.61283662,876.18,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363726735,0.61283662,876.17,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363727037,0.61283662,876.16,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363727237,0.61283662,876.15,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363727434,0.61283662,876.14,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363727632,0.61283662,876.13,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363727836,0.61283662,876.12,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363728034,0.61283662,876.11,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363728238,0.61283662,876.1,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363728533,0.61283662,876.09,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363728737,0.61283662,876.08,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363729035,0.61283662,876.07,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363729334,0.61283662,876.06,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363729539,0.61283662,876.05,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363729836,0.61283662,876.04,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363730032,0.61283662,876.03,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363730237,0.61283662,876.02,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363730432,0.61283662,876.01,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363730633,0.61283662,876.0,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363730833,0.61283662,875.99,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363731032,0.61283662,875.98,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363731237,0.61283662,875.97,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363731434,0.61283662,875.96,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363731737,0.61283662,875.95,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363731934,0.61283662,875.94,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363732234,0.61283662,875.93,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363732535,0.61283662,875.92,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363732734,0.61283662,875.91,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363733033,0.61283662,875.9,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363733236,0.61283662,875.89,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363733439,0.61283662,875.88,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363733636,0.61283662,875.87,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363733840,2.5617696,876.18,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363733841,0.61283662,875.86,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363734140,0.55155296,875.85,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363734339,2.5617696,876.18,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363734536,2.5617696,876.2,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363734736,1.535578,875.56,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363735035,1.08130544,875.56,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363735242,2.5617696,876.18,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363736450,2.5617696,876.17,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363737737,2.5617696,876.16,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363738135,2.5617696,876.17,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363739037,2.5617696,876.18,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363739641,2.5617696,876.17,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363740642,3.5478291,876.48,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363741343,2.5617696,876.68,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363742742,2.5617696,876.69,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363745241,2.5617696,876.7,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363745945,2.5617696,876.54,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363746145,0.61148386,876.53,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363746346,0.61148386,876.52,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363746544,0.61148386,876.51,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363746749,0.61148386,876.5,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363746947,0.61148386,876.49,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363747144,0.61148386,876.48,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363747442,0.61148386,876.47,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363747642,0.61148386,876.46,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363747847,0.61148386,876.45,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363748147,0.61148386,876.44,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363748443,0.61148386,876.43,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363748643,0.61148386,876.42,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363748943,0.61148386,876.41,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363749146,0.61148386,876.4,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363749348,2.5617696,876.68,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363749349,0.61148386,876.39,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363749648,0.61148386,876.38,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363749847,0.61148386,876.37,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363750046,0.61148386,876.36,874.68,0.19835389]
["bitfinex-derivatives","BNBF0:USTF0",1757363750246,0.61148386,876.35,874.36,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363750446,0.61148386,876.34,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363750646,0.61148386,876.33,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363750848,0.61148386,876.32,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363751046,0.61148386,876.31,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363751247,0.61148386,876.3,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363751449,0.61148386,876.29,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363751652,0.61148386,876.28,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363751854,0.61148386,876.27,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363752053,0.61148386,876.26,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363752353,0.61148386,876.25,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363752557,0.61148386,876.24,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363752858,0.61148386,876.23,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363753158,0.61148386,876.22,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363753357,0.61148386,876.21,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363753557,0.61148386,876.2,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363753753,0.61148386,876.19,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363753957,0.61148386,876.18,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363754155,0.61148386,876.17,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363754359,0.61148386,876.16,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363754655,0.61148386,876.15,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363754859,1.5354343,875.7,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363755058,0.61148386,875.69,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363755259,0.61148386,875.68,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363755459,0.61148386,875.67,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363755659,0.61148386,875.66,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363755955,0.61148386,875.65,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363756159,0.61148386,875.64,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363756359,0.61148386,875.63,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363756556,0.61148386,875.62,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363756859,0.61148386,875.61,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363757058,1.5354343,875.72,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363757356,0.61044737,875.71,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363757656,0.61044737,875.7,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363757859,0.61044737,875.69,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363758060,0.61044737,875.68,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363758259,0.61044737,875.67,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363758458,0.61044737,875.66,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363758662,0.61044737,875.65,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363758858,0.61044737,875.64,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363759057,0.61044737,875.63,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363759258,0.61044737,875.62,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363759457,0.61044737,875.61,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363759760,1.5354343,875.9,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363759958,0.61047983,875.89,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363760157,0.61047983,875.88,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363760356,3.5478291,877.35,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363760357,0.61047983,875.87,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363760662,0.61047983,875.86,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363760961,0.61047983,875.85,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363761257,0.61047983,875.84,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363761459,0.61047983,875.83,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363761658,0.61047983,875.82,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363761857,0.61047983,875.81,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363762062,0.61047983,875.8,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363762259,0.61047983,875.79,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363762458,0.61047983,875.78,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363762659,0.61047983,875.77,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363762864,0.61047983,875.76,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363763165,0.61047983,875.75,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363763365,0.61047983,875.74,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363763660,0.61047983,875.73,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363763865,0.61047983,875.72,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363764159,0.61047983,875.71,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363764360,0.61047983,875.7,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363764565,0.61047983,875.69,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363764762,0.61047983,875.68,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363764964,0.61047983,875.67,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363765167,0.61047983,875.66,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363765362,0.61047983,875.65,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363765664,0.61047983,875.64,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363765865,0.61047983,875.63,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363766161,0.61047983,875.62,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363766360,0.61047983,875.61,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363766566,1.5354343,875.93,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363766762,0.61051265,875.92,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363766963,0.61051265,875.91,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363767165,0.61051265,875.9,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363767367,0.61051265,875.89,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363767568,0.61051265,875.88,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363767767,0.61051265,875.87,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363767968,0.61051265,875.86,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363768166,0.61051265,875.85,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363768364,0.61051265,875.84,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363768664,1.5354343,875.73,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363768869,0.61051265,875.72,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363769066,0.61051265,875.71,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363769270,0.61051265,875.7,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363769563,0.61051265,875.69,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363769769,0.61051265,875.68,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363770070,0.61051265,875.67,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363770272,0.61051265,875.66,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363770471,0.61051265,875.65,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363770670,0.61051265,875.64,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363770868,0.54946139,875.63,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363771069,1.5354343,875.76,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363774271,1.5354343,875.72,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363774476,1.5354343,875.71,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363776779,1.38189088,875.71,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363778281,2.5617696,876.39,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363778677,2.5617696,876.19,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363780881,2.5617696,876.2,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363781378,2.5617696,876.22,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363781882,2.5617696,876.21,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363782478,2.5617696,876.2,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363783582,2.5617696,876.21,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363784084,2.5617696,876.2,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363784884,2.5617696,876.41,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363786085,2.5617696,876.5,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363786587,2.5617696,876.48,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363788084,2.5617696,876.49,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363789587,2.5617696,876.48,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363791293,2.5617696,876.41,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363794891,2.5617696,876.31,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363795797,2.5617696,876.18,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363797593,2.5617696,876.19,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363797995,2.5617696,876.15,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363798295,1.5362725,875.59,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363798494,0.87463629,875.59,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363804398,0.51206087,875.59,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363807207,2.5617696,876.2,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363807505,2.5617696,876.19,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363807805,2.5617696,876.23,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363809309,3.5478291,876.55,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363809310,3.17056079,876.22,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363809609,0.60879119,876.21,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363809810,0.60879119,876.2,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363810108,0.60879119,876.19,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363810309,0.60879119,876.18,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363810514,0.60879119,876.17,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363810704,0.60879119,876.16,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363810909,0.60879119,876.15,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363811106,0.60879119,876.14,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363811407,0.60879119,876.13,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363811610,0.60879119,876.12,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363811811,0.60879119,876.11,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363812109,0.60879119,876.1,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363812309,0.60879119,876.09,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363812509,0.60879119,876.08,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363812710,0.60879119,876.07,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363812910,0.60879119,876.06,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363813106,0.60879119,876.05,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363813306,0.60879119,876.04,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363813511,0.60879119,876.03,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363813810,0.60879119,876.02,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363814011,0.60879119,876.01,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363814212,0.60879119,876.0,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363814508,0.60879119,875.99,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363814711,0.60879119,875.98,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363814908,0.60879119,875.97,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363815112,0.60879119,875.96,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363815412,2.5617696,876.17,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363815612,0.61109196,876.16,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363815812,0.61109196,876.15,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363816013,0.61109196,876.14,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363816313,0.61109196,876.13,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363816511,0.61109196,876.12,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363816707,0.61109196,876.11,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363816912,0.61109196,876.1,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363817112,0.61109196,876.09,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363817412,0.61109196,876.08,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363817613,0.61109196,876.07,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363817909,0.61109196,876.06,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363818107,0.61109196,876.05,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363818312,0.61109196,876.04,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363818512,0.61109196,876.03,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363818710,0.61109196,876.02,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363818911,0.61109196,876.01,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363819216,2.5617696,876.12,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363819217,0.61109196,876.0,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363819407,0.54998277,875.99,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363819610,2.5617696,876.12,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363820510,2.5617696,876.11,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363821009,2.5617696,876.09,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363824419,1.53653725,875.59,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363824714,1.06679894,875.59,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363825519,2.5617696,876.1,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363825718,2.5617696,876.08,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363826116,2.5617696,876.09,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363826919,2.5617696,876.18,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363827220,2.5617696,876.24,874.84,0.19838272]
["bitfinex-derivatives","BNBF0:USTF0",1757363828018,2.5617696,876.24,874.29,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363828217,2.5617696,876.46,874.29,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363830722,2.5617696,876.46,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363830920,2.5617696,876.51,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363831423,0.62645018,876.5,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363831619,0.62645018,876.49,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363831824,0.62645018,876.48,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363832123,0.62645018,876.47,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363832324,0.62645018,876.46,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363832524,0.62645018,876.45,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363832724,0.62645018,876.44,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363833022,0.62645018,876.43,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363833220,0.62645018,876.42,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363833422,0.62645018,876.41,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363833622,0.62645018,876.4,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363833823,0.62645018,876.39,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363834023,0.62645018,876.38,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363834227,0.62645018,876.37,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363834426,0.62645018,876.36,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363834625,0.62645018,876.35,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363834823,0.62645018,876.34,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363835024,0.62645018,876.33,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363835223,0.62645018,876.32,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363835423,0.62645018,876.31,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363835624,0.62645018,876.3,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363835829,0.62645018,876.29,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363836030,0.62645018,876.28,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363836227,0.62645018,876.27,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363836527,0.62645018,876.26,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363836728,0.62645018,876.25,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363836927,0.62645018,876.24,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363837227,0.62645018,876.23,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363837432,0.62645018,876.22,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363837630,0.62645018,876.21,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363837826,0.62645018,876.2,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363838028,0.62645018,876.19,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363838228,2.5617696,876.09,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363838427,0.62645018,876.08,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363838630,0.62645018,876.07,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363838829,0.62645018,876.06,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363839133,0.62645018,876.05,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363839430,0.62645018,876.04,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363839629,0.62645018,876.03,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363839830,0.62645018,876.02,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363840033,0.62645018,876.01,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363840336,0.62645018,876.0,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363840533,0.62645018,875.99,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363840735,0.62645018,875.98,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363841035,0.62645018,875.97,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363841236,0.62645018,875.96,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363841436,0.62645018,875.95,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363841736,0.62645018,875.94,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363841936,0.62645018,875.93,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363842132,0.62645018,875.92,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363842337,0.62645018,875.91,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363842537,0.62645018,875.9,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363842737,0.62645018,875.89,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363842935,0.62645018,875.88,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363843234,2.5617696,876.15,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363843235,0.62645018,875.87,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363843437,0.62645018,875.86,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363843633,0.62645018,875.85,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363843833,0.62645018,875.84,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363844037,0.56380517,875.83,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363844238,2.5617696,876.16,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363845340,1.5369496,875.58,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363850038,1.38325465,875.58,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363851843,0.9822128,875.58,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363854345,2.5617696,876.2,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363855249,2.5617696,876.14,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363855946,2.5617696,876.08,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363856243,0.6196115,876.07,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363856447,0.6196115,876.06,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363856645,0.6196115,876.05,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363856842,0.6196115,876.04,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363857046,0.6196115,876.03,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363857244,0.6196115,876.02,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363857444,0.6196115,876.01,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363857645,0.6196115,876.0,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363857846,0.6196115,875.99,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363858045,0.6196115,875.98,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363858252,0.55765036,875.97,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363858545,2.5617696,876.14,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363859148,2.5617696,876.15,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363859950,3.5478291,876.45,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363860245,2.5617696,876.6,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363861050,3.5478291,877.03,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363861051,2.5617696,876.62,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363862649,2.5617696,876.6,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363863647,2.5617696,876.59,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363864652,2.5617696,876.6,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363867252,2.5617696,876.54,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363867750,2.5617696,876.55,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363868358,2.5617696,876.53,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363869257,2.5617696,876.44,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363869858,2.5617696,876.42,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363870256,0.61881164,876.41,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363870455,3.18058124,876.4,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363870756,0.61881164,876.39,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363870959,3.18058124,876.38,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363871156,0.61881164,876.37,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363871360,0.61881164,876.36,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363871556,0.61881164,876.35,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363871759,0.61881164,876.34,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363871956,1.5365813,875.66,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363872160,0.61881164,875.65,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363872360,0.61881164,875.64,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363872559,1.5365813,875.66,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363872560,0.61881164,875.63,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363872861,0.61881164,875.62,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363873061,0.61881164,875.61,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363873258,0.61881164,875.6,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363873458,0.61881164,875.59,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363873659,0.61881164,875.58,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363873858,0.55693048,875.57,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363874062,1.5365813,875.66,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363874359,1.5365813,875.67,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363874558,1.5365813,875.66,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363874762,1.5365813,875.64,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363875062,1.5365813,875.66,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363875362,1.5365813,875.67,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363876861,1.5365813,875.61,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363878065,1.5365813,875.68,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363878265,1.5365813,875.67,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363880763,1.5365813,875.64,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363884673,1.5365813,875.62,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363885073,1.38292318,875.63,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363885872,0.62206522,875.62,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363886172,0.62206522,875.61,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363886374,0.62206522,875.6,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363886572,0.62206522,875.59,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363886872,0.62206522,875.58,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363887073,0.62206522,875.57,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363887270,0.62206522,875.56,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363887473,0.62206522,875.55,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363887674,0.62206522,875.54,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363887872,2.5617696,876.35,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363888074,2.5617696,876.18,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363888274,0.62205626,876.17,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363888473,0.62205626,876.16,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363888673,0.62205626,876.15,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363888876,0.62205626,876.14,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363889075,0.62205626,876.13,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363889375,0.62205626,876.12,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363889573,0.62205626,876.11,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363889873,0.62205626,876.1,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363890079,0.62205626,876.09,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363890278,0.62205626,876.08,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363890574,0.62205626,876.07,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363890779,0.62205626,876.06,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363890980,0.62205626,876.05,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363891184,0.62205626,876.04,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363891480,0.62205626,876.03,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363891678,0.62205626,876.02,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363891877,0.62205626,876.01,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363892075,0.62205626,876.0,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363892278,0.62205626,875.99,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363892476,0.62205626,875.98,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363892681,0.62205626,875.97,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363892879,0.62205626,875.96,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363893082,0.62205626,875.95,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363893280,0.62205626,875.94,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363893580,0.62205626,875.93,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363893778,2.5617696,876.22,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363893779,0.62205626,875.92,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363893982,0.62205626,875.91,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363894182,0.62205626,875.9,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363894380,0.62205626,875.89,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363894584,0.62205626,875.88,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363894879,0.62205626,875.87,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363895084,0.62205626,875.86,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363895285,0.62205626,875.85,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363895485,0.62205626,875.84,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363895685,0.62205626,875.83,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363895884,0.62205626,875.82,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363896183,0.62205626,875.81,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363896386,0.62205626,875.8,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363896583,0.62205626,875.79,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363896782,0.62205626,875.78,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363897082,0.62205626,875.77,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363897386,0.62205626,875.76,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363897682,0.62205626,875.75,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363897886,0.62205626,875.74,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363898084,0.55985064,875.73,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363898284,2.5617696,876.15,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363898587,2.5617696,876.07,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363899688,2.5617696,876.08,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363900190,2.5617696,876.11,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363900786,2.5617696,876.18,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363901386,2.5617696,876.2,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363902186,2.5617696,876.16,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363904893,2.5617696,876.15,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363905092,1.5361826,875.53,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363905294,1.38256435,875.53,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363908096,0.99922318,875.53,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363910198,2.5617696,876.18,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363910394,0.6181139,876.17,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363910594,0.6181139,876.16,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363910797,0.6181139,876.15,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363910998,0.6181139,876.14,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363911194,0.6181139,876.13,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363911495,0.6181139,876.12,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363911694,0.6181139,876.11,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363911893,0.6181139,876.1,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363912097,0.6181139,876.09,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363912295,0.6181139,876.08,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363912596,0.6181139,876.07,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363912796,0.6181139,876.06,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363913002,0.6181139,876.05,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363913201,0.6181139,876.04,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363913397,0.6181139,876.03,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363913601,2.5617696,876.2,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363913602,0.6181139,876.02,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363913801,0.6181139,876.01,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363914002,2.5617696,876.2,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363914003,0.6181139,876.0,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363914204,0.6181139,875.99,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363914499,0.6181139,875.98,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363914801,0.6181139,875.97,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363914998,0.6181139,875.96,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363915197,0.6181139,875.95,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363915401,0.6181139,875.94,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363915699,0.6181139,875.93,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363915900,0.6181139,875.92,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363916100,0.6181139,875.91,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363916299,0.6181139,875.9,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363916600,0.6181139,875.89,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363916803,0.6181139,875.88,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363917003,0.6181139,875.87,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363917203,0.6181139,875.86,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363917503,0.6181139,875.85,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363917803,0.6181139,875.84,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363918002,0.6181139,875.83,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363918200,0.6181139,875.82,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363918402,0.6181139,875.81,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363918701,0.6181139,875.8,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363918905,0.6181139,875.79,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363919101,0.6181139,875.78,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363919305,0.6181139,875.77,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363919502,0.6181139,875.76,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363919703,0.6181139,875.75,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363919905,0.55630252,875.74,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363920101,2.5617696,876.17,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363920508,2.5617696,876.08,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363921204,2.5617696,876.14,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363922105,2.5617696,876.1,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363923010,2.5617696,876.21,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363925713,2.5617696,876.2,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363926108,2.5617696,876.19,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363927112,2.5617696,876.18,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363928110,1.5368544,875.55,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363928316,1.38316897,875.55,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363928713,2.5617696,876.18,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363928917,2.5617696,876.13,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363929317,2.5617696,876.14,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363930815,2.5617696,876.06,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363931918,0.61603906,876.05,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363932118,0.61603906,876.04,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363932423,0.61603906,876.03,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363932722,0.61603906,876.02,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363932917,0.61603906,876.01,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363933117,0.61603906,876.0,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363933322,0.61603906,875.99,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363933622,0.61603906,875.98,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363933919,0.61603906,875.97,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363934118,0.61603906,875.96,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363934422,0.61603906,875.95,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363934619,0.61603906,875.94,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363934921,0.61603906,875.93,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363935120,0.61603906,875.92,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363935323,0.61603906,875.91,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363935522,0.61603906,875.9,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363935724,0.61603906,875.89,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363935927,0.61603906,875.88,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363936123,0.61603906,875.87,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363936422,0.61603906,875.86,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363936625,0.61603906,875.85,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363936927,0.61603906,875.84,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363937126,0.61603906,875.83,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363937325,0.61603906,875.82,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363937525,0.61603906,875.81,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363937733,0.61603906,875.8,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363937930,0.61603906,875.79,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363938133,0.61603906,875.78,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363938330,0.61603906,875.77,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363938534,0.61603906,875.76,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363938830,0.61603906,875.75,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363939033,0.61603906,875.74,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363939333,0.61603906,875.73,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363939632,0.61603906,875.72,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363939830,0.61603906,875.71,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363940033,0.61603906,875.7,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363940330,0.61603906,875.69,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363940633,0.61603906,875.68,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363940930,0.61603906,875.67,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363941134,0.61603906,875.66,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363941432,0.61603906,875.65,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363941634,0.61603906,875.64,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363941834,0.61603906,875.63,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363942135,0.61603906,875.62,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363942429,0.61603906,875.61,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363942632,0.61603906,875.6,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363942834,0.61603906,875.59,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363943134,0.61603906,875.58,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363943334,0.61603906,875.57,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363943529,0.61603906,875.56,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363943730,0.61603906,875.55,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363943931,0.61603906,875.54,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363944233,0.61603906,875.53,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363944431,0.61603906,875.52,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363944634,0.61603906,875.51,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363944832,0.61603906,875.5,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363945135,2.5617696,876.45,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363945431,3.1799593,876.44,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363945634,0.6181897,876.43,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363945832,0.6181897,876.42,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363946036,0.6181897,876.41,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363946333,0.6181897,876.4,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363946536,0.6181897,876.39,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363946730,0.6181897,876.38,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363946933,0.6181897,876.37,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363947136,0.6181897,876.36,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363947332,0.6181897,876.35,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363947540,0.6181897,876.34,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363947734,0.6181897,876.33,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363947932,0.6181897,876.32,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363948133,0.6181897,876.31,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363948336,1.5360799,876.0,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363948533,0.6181897,875.99,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363948739,0.62267488,875.98,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363948938,1.5360799,876.0,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363948939,0.62267488,875.97,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363949238,0.62267488,875.96,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363949434,0.62267488,875.95,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363949637,0.62267488,875.94,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363949934,0.62267488,875.93,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363950235,0.62267488,875.92,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363950434,0.62267488,875.91,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363950637,0.62267488,875.9,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363950836,0.62267488,875.89,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363951034,0.62267488,875.88,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363951334,0.62267488,875.87,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363951534,0.62267488,875.86,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363951834,0.62267488,875.85,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363952138,0.62267488,875.84,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363952338,0.62267488,875.83,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363952538,0.62267488,875.82,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363952838,0.62267488,875.81,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363953138,0.62267488,875.8,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363953340,0.62267488,875.79,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363953537,0.62267488,875.78,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363953741,0.62267488,875.77,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363954040,0.62267488,875.76,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363954240,0.62267488,875.75,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363954439,0.62267488,875.74,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363954640,0.62267488,875.73,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363954938,0.62267488,875.72,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363955242,0.62267488,875.71,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363955441,1.5360799,875.64,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363955642,0.62267488,875.63,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363955842,0.62267488,875.62,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363956044,0.62267488,875.61,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363956342,0.62267488,875.6,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363956543,0.62267488,875.59,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363956744,0.62267488,875.58,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363957045,0.62267488,875.57,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363957242,0.62267488,875.56,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363957440,0.62267488,875.55,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363957645,0.62267488,875.54,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363957843,0.62267488,875.53,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363958044,0.62267488,875.52,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363958343,1.5360799,875.63,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363958344,0.62267488,875.51,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363958547,0.62267488,875.5,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363958746,0.62267488,875.49,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363958949,0.62267488,875.48,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363959152,0.62267488,875.47,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363959351,0.62267488,875.46,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363959546,0.62267488,875.45,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363959748,0.62267488,875.44,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363959947,0.62267488,875.43,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363960152,0.62267488,875.42,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363960351,2.5617696,876.69,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363960352,1.5360799,875.72,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363960648,0.62222653,875.71,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363960851,0.62222653,875.7,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363961049,0.62222653,875.69,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363961252,1.5360799,875.78,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363961253,0.62222653,875.68,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363961552,0.62222653,875.67,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363961748,0.62222653,875.66,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363961947,1.5360799,875.64,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363962148,0.62222653,875.63,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363962348,0.62222653,875.62,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363962546,0.62222653,875.61,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363962749,0.62222653,875.6,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363963053,0.62222653,875.59,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363963249,1.5360799,875.65,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363963250,0.62222653,875.58,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363963448,0.62222653,875.57,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363963652,0.62222653,875.56,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363963851,0.62222653,875.55,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363964050,0.62222653,875.54,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363964350,0.62222653,875.53,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363964549,0.62222653,875.52,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363964753,0.62222653,875.51,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363964947,0.62222653,875.5,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363965149,0.62222653,875.49,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363965347,0.62222653,875.48,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363965549,0.62222653,875.47,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363965849,0.62222653,875.46,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363966153,0.62222653,875.45,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363966354,0.62222653,875.44,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363966649,0.62222653,875.43,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363966851,1.5360799,875.65,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363967050,0.62343868,875.64,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363967246,0.62343868,875.63,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363967450,0.62343868,875.62,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363967651,0.62343868,875.61,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363967950,0.62343868,875.6,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363968155,0.62343868,875.59,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363968353,0.62343868,875.58,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363968551,0.62343868,875.57,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363968752,0.62343868,875.56,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363968954,0.62343868,875.55,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363969252,0.62343868,875.54,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363969449,0.62343868,875.53,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363969652,0.62343868,875.52,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363969850,0.62343868,875.51,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363970055,0.62343868,875.5,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363970251,0.56109482,875.49,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363970451,1.5360799,875.57,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363970653,1.5360799,875.55,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363970856,1.5360799,875.52,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363971053,1.5360799,875.48,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363971352,1.5360799,875.47,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363971955,1.5360799,875.46,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363973357,1.5360799,875.5,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363974556,1.5360799,875.49,874.84,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1757363975760,1.5360799,875.49,874.2,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363976160,1.382472,875.49,874.2,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363976358,2.5617696,876.16,874.2,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363976658,2.5617696,876.17,874.2,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363977161,2.5617696,876.15,874.21,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363980263,2.5617696,876.12,874.22,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363980863,2.5617696,876.12,874.25,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363981360,2.5617696,876.15,874.26,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363981661,2.5617696,876.15,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363981860,2.5617696,876.1,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363982160,0.6211414,876.09,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363982364,0.6211414,876.08,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363982664,0.6211414,876.07,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363982965,0.6211414,876.06,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363983164,0.6211414,876.05,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363983364,2.5617696,876.0,874.31,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363983662,0.6211414,875.99,874.31,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363983862,0.6211414,875.98,874.31,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363984064,0.6211414,875.97,874.31,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363984364,0.6211414,875.96,874.32,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363984564,0.6211414,875.95,874.32,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363984861,0.6211414,875.94,874.32,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363985064,0.6211414,875.93,874.32,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363985363,2.5617696,876.0,874.32,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363985364,0.6211414,875.92,874.32,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363985563,0.6211414,875.91,874.32,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363985758,0.6211414,875.9,874.32,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363985962,0.6211414,875.89,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363986158,0.6211414,875.88,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363986364,0.6211414,875.87,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363986560,0.6211414,875.86,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363986764,0.6211414,875.85,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363986966,0.6211414,875.84,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363987266,0.6211414,875.83,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363987463,0.6211414,875.82,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363987666,0.6211414,875.81,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363987862,0.6211414,875.81,873.66,2.539466]
["bitfinex-derivatives","BNBF0:USTF0",1757363987863,0.6211414,875.8,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363988066,0.6211414,875.79,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363988267,0.6211414,875.78,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363988465,0.6211414,875.77,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363988664,0.6211414,875.76,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363988867,0.6211414,875.75,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363989068,0.6211414,875.74,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363989266,0.6211414,875.73,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363989467,0.6211414,875.72,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363989664,0.6211414,875.71,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363989964,0.6211414,875.7,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363990263,0.6211414,875.69,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363990564,0.5590273,875.68,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363990762,2.5617696,876.12,874.25,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363990964,2.5617696,876.12,874.26,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363991167,2.5617696,876.09,874.26,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363991761,2.5617696,876.09,874.25,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363992267,2.5617696,876.11,874.25,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363992669,2.5617696,876.1,874.26,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363993769,2.5617696,876.09,874.26,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363994373,2.5617696,876.08,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363994772,2.5617696,876.1,874.26,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363995269,2.5617696,876.1,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363995869,3.5478291,876.42,874.3,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363995870,2.5617696,876.01,874.3,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363996169,1.5358433,875.42,874.3,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363996373,0.956325,875.42,874.3,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363997074,2.5617696,876.01,874.32,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363997474,2.5617696,876.02,874.32,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363997672,2.5617696,876.02,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363998075,2.5617696,875.98,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363998776,2.5617696,875.98,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363998976,2.5617696,876.13,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757363999272,2.5617696,876.13,874.29,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364000878,2.5617696,876.13,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364001079,2.5617696,876.11,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364001474,2.5617696,876.11,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364001774,2.5617696,876.1,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364002174,2.5617696,876.11,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364002478,0.61393068,876.1,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364002778,0.61393068,876.09,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364002976,0.61393068,876.08,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364003275,0.61393068,876.07,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364003478,0.61393068,876.06,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364003778,0.61393068,876.05,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364004078,0.61393068,876.04,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364004380,0.61393068,876.03,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364004578,0.61393068,876.02,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364004779,0.61393068,876.01,874.29,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364004979,0.61393068,876.0,874.29,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364005175,0.61393068,875.99,874.29,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364005379,0.61393068,875.98,874.3,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364005580,0.61393068,875.97,874.3,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364005777,0.61393068,875.96,874.3,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364005977,0.61393068,875.95,874.3,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364006180,0.61393068,875.94,874.3,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364006381,0.61393068,875.93,874.3,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364006580,0.61393068,875.92,874.3,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364006784,0.61393068,875.91,874.3,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364006985,0.61393068,875.9,874.3,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364007182,0.61393068,875.89,874.3,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364007486,0.61393068,875.88,874.3,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364007686,0.61393068,875.87,874.3,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364007982,0.61393068,875.86,874.31,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364008183,2.5617696,876.07,874.31,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364008184,0.61393068,875.85,874.31,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364008387,0.61393068,875.84,874.31,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364008584,0.55253762,875.83,874.36,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364008788,2.5617696,876.07,874.36,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364008989,2.5617696,875.93,874.36,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364009485,2.5617696,875.93,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364011087,2.5617696,875.96,874.21,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364011389,2.5617696,875.96,874.2,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364011588,2.5617696,876.47,874.2,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364013190,2.5617696,876.47,873.37,2.539466]
["bitfinex-derivatives","BNBF0:USTF0",1757364013191,2.5617696,876.47,874.21,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364013591,2.5617696,876.46,874.2,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364014593,2.5617696,876.47,874.2,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364016498,1.5372816,875.63,874.2,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364020099,1.5372816,875.64,874.21,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364020298,1.5372816,875.63,874.2,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364020502,0.6135451,875.62,874.2,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364020703,0.6135451,875.61,874.2,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364020999,1.9357441,875.6,874.17,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364021205,1.5372816,875.44,874.3,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364021501,1.5372816,875.43,874.31,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364022002,1.5372816,875.42,874.33,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364022702,1.1141824,875.43,874.33,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364023001,2.5617696,876.07,874.33,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364023504,2.5617696,876.06,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364023901,2.5617696,875.98,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364024101,2.5617696,875.98,874.39,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364024605,2.5617696,875.94,874.39,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364027304,2.5617696,876.02,874.35,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364029201,2.5617696,876.01,874.35,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364030807,2.5617696,876.02,874.35,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364031103,2.5617696,876.02,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364031307,2.5617696,876.03,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364031904,2.5617696,876.04,874.36,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364032107,2.5617696,876.04,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364033105,0.60913204,876.03,874.33,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364033304,0.60913204,876.02,874.33,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364033504,0.60913204,876.01,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364033807,0.60913204,876.0,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364034104,0.60913204,875.99,874.25,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364034406,0.60913204,875.98,874.24,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364034607,0.60913204,875.97,874.24,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364034806,0.60913204,875.96,874.21,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364035003,0.60913204,875.95,874.21,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364035203,0.60913204,875.94,874.19,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364035405,0.60913204,875.93,874.19,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364035603,2.5617696,876.48,873.35,2.539466]
["bitfinex-derivatives","BNBF0:USTF0",1757364035604,0.60913204,875.92,874.17,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364035904,0.60913204,875.91,874.16,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364036103,0.60913204,875.9,874.16,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364036309,0.60913204,875.89,874.16,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364036504,0.60913204,875.88,874.14,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364036704,0.60913204,875.87,874.15,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364037004,0.60913204,875.86,874.14,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364037208,0.60913204,875.85,874.13,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364037406,0.60913204,875.84,874.07,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364037604,0.60913204,875.83,874.06,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364037909,0.60913204,875.82,874.05,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364038206,0.60913204,875.81,874.05,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364038408,0.60913204,875.8,874.04,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364038605,0.60913204,875.79,874.01,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364038808,0.60913204,875.78,874.0,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364039008,0.60913204,875.77,874.0,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364039210,0.60913204,875.76,873.99,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364039409,0.60913204,875.75,873.99,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364039706,0.60913204,875.74,874.0,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364039910,0.60913204,875.73,874.0,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364040108,0.60913204,875.72,874.0,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364040311,2.5617696,876.93,874.0,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364040312,0.60913204,875.71,874.0,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364040511,0.60913204,875.7,874.0,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364040709,0.60913204,875.69,874.01,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364041010,0.60913204,875.68,874.01,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364041312,0.60913204,875.67,874.0,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364041608,0.60913204,875.66,874.0,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364041812,0.60913204,875.65,874.0,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364042111,0.60913204,875.65,872.91,2.539466]
["bitfinex-derivatives","BNBF0:USTF0",1757364042112,0.60913204,875.64,874.03,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364042309,0.60913204,875.63,874.03,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364042512,0.60913204,875.62,874.03,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364042812,0.60913204,875.61,874.03,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364043008,0.60913204,875.6,874.04,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364043212,0.60913204,875.59,874.04,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364043411,0.60913204,875.58,874.04,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364043608,0.60913204,875.57,874.05,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364043814,0.60913204,875.56,874.05,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364044013,0.60913204,875.56,871.52,5.078932]
["bitfinex-derivatives","BNBF0:USTF0",1757364044014,0.60913204,875.55,874.08,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364044214,0.60913204,875.54,874.08,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364044410,0.60913204,875.53,874.1,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364044710,0.60913204,875.52,874.1,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364044910,0.60913204,875.51,874.1,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364045116,0.60913204,875.5,874.1,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364045310,0.60913204,875.49,874.1,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364045514,1.5373391,875.51,874.38,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364045715,1.5373391,875.71,874.67,1.0239008]
["bitfinex-derivatives","BNBF0:USTF0",1757364046016,1.5373391,875.76,874.64,1.0239008]
["bitfinex-derivatives","BNBF0:USTF0",1757364046416,1.5373391,875.79,874.61,1.0239008]
["bitfinex-derivatives","BNBF0:USTF0",1757364046616,1.5373391,875.83,874.38,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364047117,1.5373391,875.85,874.36,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364047317,1.5373391,875.87,874.35,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364047511,1.5373391,875.89,874.33,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364047912,1.5373391,875.9,874.32,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364048215,1.5373391,875.92,874.3,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364048413,1.5373391,875.93,874.29,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364049016,1.5373391,875.96,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364049517,1.5373391,875.98,874.24,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364049817,1.5373391,875.99,874.24,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364050016,1.5373391,876.0,874.24,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364050215,1.5373391,875.98,874.25,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364050520,1.5373391,875.95,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364051016,1.5373391,875.98,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364051320,1.5373391,875.99,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364052116,1.5373391,876.0,874.26,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364052715,1.5373391,875.99,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364053121,1.5373391,876.0,874.26,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364053416,1.5373391,876.0,873.36,2.539466]
["bitfinex-derivatives","BNBF0:USTF0",1757364053417,1.5373391,876.07,874.2,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364053722,1.5373391,876.13,874.24,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364054321,1.5373391,876.15,874.22,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364054718,1.5373391,876.16,874.21,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364055217,1.5373391,876.18,874.2,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364055421,1.5373391,876.17,874.21,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364055620,3.5478291,877.68,874.21,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364055621,1.5373391,876.16,874.21,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364056120,1.5373391,876.18,874.21,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364056319,1.5373391,876.19,874.21,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364056519,1.5373391,876.19,874.2,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364056923,1.5373391,876.2,874.19,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364057223,1.5373391,876.21,874.17,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364057421,0.6065307,876.2,874.17,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364057619,0.6065307,876.19,874.17,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364057823,0.6065307,876.18,874.17,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364058120,0.6065307,876.17,874.17,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364058318,0.6065307,876.16,874.16,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364058522,0.6065307,876.15,874.16,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364058719,0.6065307,876.14,874.16,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364058922,0.6065307,876.13,874.17,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364059120,0.6065307,876.12,874.17,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364059320,0.6065307,876.11,874.16,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364059519,0.6065307,876.1,874.16,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364059722,0.6065307,876.09,874.16,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364060024,0.6065307,876.08,874.18,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364060224,0.6065307,876.07,874.18,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364060521,0.6065307,876.06,874.21,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364060719,0.6065307,876.05,874.21,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364061020,0.6065307,876.04,874.21,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364061225,0.6065307,876.03,874.21,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364061425,0.6065307,876.02,874.21,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364061722,0.6065307,876.01,874.24,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364062021,0.6065307,876.0,874.24,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364062324,0.6065307,875.99,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364062525,0.6065307,875.98,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364062726,0.6065307,875.97,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364062923,0.6065307,875.96,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364063127,0.6065307,875.95,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364063329,0.6065307,875.94,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364063528,0.6065307,875.93,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364063828,0.6065307,875.92,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364064128,0.6065307,875.91,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364064328,0.6065307,875.9,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364064627,0.6065307,875.89,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364064827,0.6065307,875.88,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364065031,0.6065307,875.87,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364065232,0.6065307,875.86,874.27,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364065529,0.6065307,875.85,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364065727,0.6065307,875.84,874.28,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364065932,0.6065307,875.83,874.3,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364066232,0.6065307,875.82,874.29,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364066430,0.6065307,875.81,874.31,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364066628,0.6065307,875.81,873.45,2.539466]
["bitfinex-derivatives","BNBF0:USTF0",1757364066629,0.6065307,875.8,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364066927,0.6065307,875.79,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364067131,0.6065307,875.78,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364067331,0.6065307,875.77,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364067529,0.5237185,875.76,874.4,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364067731,1.5373391,875.92,874.41,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364067932,1.5373391,875.89,874.44,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364068329,1.5373391,875.9,874.6,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364068628,1.5373391,875.92,874.58,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364071935,1.5373391,875.91,874.59,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364072135,1.5373391,875.9,874.59,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364072936,1.5373391,875.89,874.6,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364073340,1.5373391,875.9,874.6,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364073538,1.33024,875.9,874.6,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364074242,1.33024,875.9,874.59,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364074444,2.5617696,876.51,874.61,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364076040,2.5617696,876.53,874.61,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364076341,2.5617696,876.53,874.6,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364077247,2.5617696,876.53,874.61,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364077443,2.5617696,876.54,874.6,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364078348,2.5617696,876.54,874.62,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364078549,2.5617696,876.47,874.62,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364078750,2.5617696,876.47,874.61,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364079049,2.5617696,876.5,874.61,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364080652,2.5617696,876.52,874.61,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364080952,2.5617696,876.52,874.57,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364081153,2.5617696,876.49,874.57,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364081349,2.5617696,876.49,874.47,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364081650,3.5478291,876.8,874.47,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364082052,3.5478291,876.8,874.48,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364082255,2.5617696,877.17,874.48,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364083750,2.5617696,877.17,874.52,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364084054,2.5617696,877.41,874.53,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364084351,2.5617696,877.41,874.52,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364085052,2.5617696,877.41,874.53,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364085254,2.5617696,877.41,874.52,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364085451,2.5617696,877.42,874.52,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364088254,2.5617696,877.42,874.51,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364089055,2.5617696,877.42,874.25,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364089056,2.5617696,877.41,874.5,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364089958,2.5617696,877.41,874.51,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364090357,2.5617696,877.41,874.5,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364090661,2.5617696,877.35,874.52,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364090960,2.5617696,877.35,874.46,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364091256,2.5617696,877.28,874.46,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364091460,2.5617696,877.28,874.5,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364091655,2.5617696,877.16,874.5,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364091956,2.5617696,877.16,874.51,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364092158,2.5617696,877.1,874.51,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364092760,2.5617696,877.1,874.52,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364093256,2.5617696,877.08,874.52,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364093562,1.529889,876.2,874.52,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364093759,1.529889,876.03,874.61,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364094357,1.529889,876.03,874.62,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364095060,1.529889,876.04,874.61,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364096060,1.529889,876.03,874.62,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364096558,1.529889,876.01,874.63,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364098262,1.529889,876.0,874.64,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364100258,1.529889,875.98,874.66,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364100457,1.529889,875.97,874.66,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364100964,1.329141,876.05,874.77,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364101163,2.5617696,876.68,874.8,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364101460,2.5617696,876.67,874.79,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364102160,2.5617696,876.66,874.79,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364102363,2.5617696,876.66,874.8,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364102562,2.5617696,876.65,874.8,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364103262,2.5617696,876.65,874.81,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364103663,2.5617696,876.63,874.81,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364104360,2.5617696,876.62,874.81,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364104664,3.5478291,876.93,874.72,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364104964,2.5617696,876.95,874.72,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364105264,2.5617696,876.95,874.73,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364105868,2.5617696,876.94,874.73,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364106064,2.5617696,876.94,874.69,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364106365,2.5617696,877.19,874.66,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364107865,2.5617696,877.2,874.66,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364108866,2.5617696,877.21,874.66,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364110968,2.5617696,877.21,874.59,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364111465,2.5617696,877.13,874.59,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364112567,2.5617696,877.12,874.59,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364113171,2.5617696,877.13,874.59,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364114369,2.5617696,877.13,874.62,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364114572,2.5617696,877.03,874.62,1.0198299]
["bitfinex-derivatives","BNBF0:USTF0",1757364114867,0.61346347,877.02,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364115070,2.5617696,877.0,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364115273,0.61346347,876.99,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364115472,0.61346347,876.98,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364115672,0.61346347,876.97,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364115874,0.61346347,876.96,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364116072,0.61346347,876.95,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364116269,2.5617696,876.73,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364116474,0.61347054,876.72,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364116671,0.61347054,876.71,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364116875,0.61347054,876.7,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364117175,0.61347054,876.69,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364117375,0.61347054,876.68,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364117671,0.61347054,876.67,874.49,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364117875,0.61347054,876.66,874.49,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364118175,0.61347054,876.65,874.5,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364118370,0.61347054,876.64,874.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364118570,0.61347054,876.63,874.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364118772,0.61347054,876.62,874.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364118973,0.61347054,876.61,874.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364119172,0.61347054,876.6,874.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364119472,0.61347054,876.59,874.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364119673,0.61347054,876.58,874.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364119973,0.61347054,876.57,874.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364120273,0.61347054,876.56,874.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364120571,0.61347054,876.55,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364120778,0.61347054,876.54,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364121077,1.5327571,876.0,874.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364121276,0.61347054,875.99,874.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364121474,0.61347054,875.98,874.5,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364121674,0.61347054,875.97,874.5,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364121876,0.61347054,875.96,874.5,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364122074,0.61347054,875.95,874.5,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364122277,0.61347054,875.94,874.5,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364122582,0.53554629,875.93,874.55,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364122782,1.5327571,875.94,874.55,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364122977,1.5327571,875.9,874.58,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364123678,1.5327571,875.93,874.56,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364124176,1.5327571,875.93,874.55,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364124380,1.5327571,875.95,874.55,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364124781,1.5327571,875.96,874.53,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364124978,1.5327571,875.94,874.55,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364125979,1.5327571,875.95,874.54,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364126180,1.5327571,875.91,874.57,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364126377,1.5327571,875.92,874.56,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364126883,1.5327571,875.94,874.55,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364127281,1.5327571,875.92,874.57,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364128186,1.5327571,875.9,874.56,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364128484,1.3406888,875.9,874.56,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364128979,2.5617696,876.57,874.57,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364129185,2.5617696,876.57,874.55,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364129386,2.5617696,876.63,874.56,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364130981,2.5617696,876.63,874.61,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364131285,2.5617696,876.67,874.61,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364132283,2.5617696,876.67,874.62,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364132784,2.5617696,876.67,874.59,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364132984,2.5617696,876.72,874.6,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364133787,2.5617696,876.72,874.59,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364133988,2.5617696,876.71,874.59,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364134285,2.5617696,876.71,874.6,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364134484,3.17935886,876.7,874.6,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364134784,0.61758926,876.69,874.6,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364134987,0.61758926,876.68,874.6,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364135187,0.61758926,876.67,874.6,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364135384,0.61758926,876.66,874.61,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364135584,0.61758926,876.65,874.61,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364135788,0.61758926,876.64,874.61,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364136085,0.61758926,876.63,874.61,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364136284,0.61758926,876.62,874.63,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364136588,0.61758926,876.61,874.63,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364136793,0.61758926,876.6,874.64,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364136990,0.61758926,876.59,874.65,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364137191,0.61758926,876.58,874.66,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364137397,0.61758926,876.57,874.66,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364137694,0.61758926,876.56,874.66,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364137894,0.61758926,876.55,874.66,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364138091,0.61758926,876.54,874.66,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364138294,0.61758926,876.53,874.67,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364138491,0.61758926,876.52,874.67,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364138790,0.61758926,876.51,874.67,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364138992,0.61758926,876.5,874.67,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364139294,0.61758926,876.49,874.71,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364139498,0.61758926,876.48,874.71,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364139793,0.61758926,876.47,874.71,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364139994,0.61758926,876.46,874.71,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364140192,0.61758926,876.45,874.71,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364140496,0.61758926,876.44,874.71,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364140794,0.61758926,876.43,874.71,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364140992,0.61758926,876.42,874.71,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364141196,0.61758926,876.41,874.72,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364141393,0.61758926,876.4,874.45,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364141693,0.61758926,876.39,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364141993,0.61758926,876.38,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364142196,0.61758926,876.37,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364142497,0.61758926,876.36,874.41,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364142792,0.61758926,876.35,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364142996,0.61758926,876.34,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364143297,0.61758926,876.33,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364143496,0.61758926,876.32,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364143695,0.61758926,876.31,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364143893,0.61758926,876.3,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364144092,0.61758926,876.29,874.42,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364144292,0.61758926,876.28,874.41,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364144596,0.61758926,876.27,874.41,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364144894,0.61758926,876.26,874.41,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364145093,0.61758926,876.25,874.41,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364145293,0.61758926,876.24,874.41,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364145497,0.61758926,876.23,874.41,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364145695,0.61758926,876.22,874.41,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364145997,0.61758926,876.21,874.41,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364146197,0.61758926,876.2,874.41,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364146394,0.61758926,876.19,874.41,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364146599,0.61758926,876.18,874.4,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364146896,0.61758926,876.17,874.4,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364147094,0.61758926,876.16,874.4,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364147294,0.61758926,876.15,874.4,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364147493,0.61758926,876.14,874.4,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364147698,0.61758926,876.13,874.4,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364147898,0.61758926,876.12,874.4,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364148198,0.61758926,876.11,874.4,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364148493,1.5354443,876.04,874.4,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364148698,0.61758926,876.03,874.4,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364148898,0.61758926,876.02,874.4,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364149198,0.61758926,876.01,874.4,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364149398,0.61758926,876.0,874.4,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364149598,0.61758926,875.99,874.4,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364149897,0.61758926,875.98,874.4,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364150098,0.61758926,875.97,874.4,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364150298,0.61758926,875.96,874.4,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364150501,0.61758926,875.95,874.4,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364150698,0.61758926,875.94,874.4,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364150899,0.61758926,875.93,874.4,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364151094,0.61758926,875.92,874.4,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364151298,1.46164364,875.86,874.55,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364151496,1.46164364,875.86,873.04,3.5552524]
["bitfinex-derivatives","BNBF0:USTF0",1757364151497,0.61758926,875.85,874.58,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364151694,0.61758926,875.84,874.58,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364151894,0.61758926,875.83,874.58,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364152099,0.61758926,875.82,874.58,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364152299,0.61758926,875.81,874.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364152499,0.61758926,875.8,874.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364152708,0.61758926,875.79,874.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364153000,0.61758926,875.78,874.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364153199,0.61758926,875.77,874.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364153494,0.61758926,875.76,874.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364153699,0.61758926,875.75,874.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364153900,0.61758926,875.74,874.56,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364154099,2.5617696,876.53,874.56,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364154299,0.62112001,876.52,874.56,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364154498,0.62112001,876.51,874.56,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364154799,0.62112001,876.5,874.54,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364155000,0.62112001,876.49,874.54,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364155198,0.62112001,876.48,874.54,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364155397,0.62112001,876.47,874.53,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364155596,0.62112001,876.46,874.53,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364155797,0.62112001,876.45,874.52,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364155997,0.62112001,876.44,874.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364156196,0.62112001,876.43,874.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364156395,0.62112001,876.42,874.51,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364156595,0.62112001,876.41,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364156800,0.62112001,876.4,874.54,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364157000,0.62112001,876.39,874.54,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364157201,0.62112001,876.38,874.44,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364157497,0.62112001,876.37,874.35,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364157700,0.62112001,876.36,874.35,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364158000,0.62112001,876.35,874.35,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364158200,0.62112001,876.34,874.35,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364158400,0.62112001,876.33,874.35,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364158597,0.62112001,876.32,874.35,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364158802,0.62112001,876.31,874.35,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364159002,0.62112001,876.3,874.35,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364159202,0.62112001,876.29,874.35,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364159400,0.62112001,876.28,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364159599,0.62112001,876.27,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364159799,0.62112001,876.26,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364160001,0.62112001,876.25,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364160202,0.62112001,876.24,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364160400,0.62112001,876.23,874.35,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364160600,0.62112001,876.22,874.35,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364160803,0.62112001,876.21,874.35,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364161001,0.62112001,876.2,874.35,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364161304,0.62112001,876.19,874.35,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364161603,0.62112001,876.18,874.35,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364161804,0.62112001,876.17,874.35,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364162103,0.62112001,876.16,874.35,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364162304,0.62112001,876.15,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364162506,0.62112001,876.14,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364162704,0.62112001,876.13,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364162902,0.62112001,876.12,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364163101,0.62112001,876.11,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364163304,0.62112001,876.1,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364163501,0.62112001,876.09,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364163799,0.62112001,876.08,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364164002,0.62112001,876.07,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364164303,0.62112001,876.06,874.34,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364164502,0.62112001,876.05,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364164701,0.62112001,876.04,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364164901,0.62112001,876.03,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364165105,0.62112001,876.02,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364165403,0.62112001,876.01,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364165602,0.62112001,876.0,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364165906,0.62112001,875.99,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364166206,0.62112001,875.98,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364166502,0.62112001,875.97,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364166802,0.62112001,875.96,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364167006,0.62112001,875.95,874.37,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364167202,0.5479393,875.94,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364167505,2.5617696,876.45,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364168202,2.5617696,876.46,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364168406,2.5617696,876.46,874.5,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364168809,2.5617696,876.39,874.5,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364169006,2.5617696,876.39,874.47,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364169309,2.5617696,876.47,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364169805,2.5617696,876.46,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364170805,2.5617696,876.47,874.47,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364171010,2.5617696,876.47,874.46,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364171307,1.5337135,875.8,874.46,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364171511,1.5337135,875.78,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364172306,1.5337135,875.78,874.47,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364173108,1.355479,875.78,874.47,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364173509,2.5617696,876.44,874.47,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364173914,2.5617696,876.43,874.48,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364174110,2.5617696,876.43,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364174412,2.5617696,876.44,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364177113,2.5617696,876.63,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364177613,2.5617696,876.65,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364179120,3.5478291,876.99,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364179121,2.5617696,876.62,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364179321,0.61837911,876.61,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364179621,0.61837911,876.6,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364179820,0.61837911,876.59,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364180020,0.61837911,876.58,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364180217,0.61837911,876.57,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364180419,0.61837911,876.56,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364180618,0.61837911,876.55,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364180817,0.61837911,876.54,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364181019,0.61837911,876.53,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364181319,0.61837911,876.52,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364181522,0.61837911,876.51,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364181719,0.61837911,876.5,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364181919,0.61837911,876.49,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364182123,0.61837911,876.48,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364182320,0.61837911,876.47,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364182524,0.61837911,876.46,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364182720,0.61837911,876.45,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364183022,0.61837911,876.44,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364183221,0.61837911,876.43,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364183422,0.61837911,876.42,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364183623,0.61837911,876.41,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364183821,2.5617696,876.63,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364183822,0.61837911,876.4,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364184025,0.61837911,876.39,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364184222,0.61837911,876.38,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364184424,0.61837911,876.37,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364184621,0.61837911,876.36,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364184824,0.61837911,876.35,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364185022,0.61837911,876.34,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364185225,0.61837911,876.33,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364185525,0.61837911,876.32,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364185821,0.61837911,876.31,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364186023,0.61837911,876.3,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364186226,0.61837911,876.29,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364186423,0.61837911,876.28,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364186624,0.61837911,876.27,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364186928,0.61837911,876.26,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364187223,0.61837911,876.25,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364187429,0.61837911,876.24,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364187628,0.61837911,876.23,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364187828,0.61837911,876.22,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364188028,0.61837911,876.21,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364188226,0.61837911,876.2,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364188427,0.61837911,876.19,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364188630,0.61837911,876.18,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364188828,0.61837911,876.17,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364189130,0.61837911,876.16,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364189328,0.61837911,876.15,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364189631,0.61837911,876.14,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364189829,0.61837911,876.13,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364190027,0.61837911,876.12,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364190231,0.61837911,876.11,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364190431,0.61837911,876.1,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364190632,0.61837911,876.09,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364190830,0.61837911,876.08,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364191130,0.61837911,876.07,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364191329,0.61837911,876.06,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364191633,0.61837911,876.05,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364191832,0.61837911,876.04,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364192035,0.61837911,876.03,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364192233,0.61837911,876.02,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364192431,0.61837911,876.01,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364192632,0.61837911,876.0,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364192832,0.61837911,875.99,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364193043,2.5617696,876.61,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364193044,0.61837911,875.98,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364193334,1.534136,875.86,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364193532,0.61837911,875.85,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364193736,0.61837911,875.84,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364194036,0.61837911,875.83,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364194233,0.61837911,875.82,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364194533,0.61837911,875.81,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364194732,0.61837911,875.8,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364194933,0.61837911,875.79,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364195132,0.61837911,875.78,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364195332,0.61837911,875.77,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364195536,0.61837911,875.76,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364195733,0.61837911,875.75,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364195933,0.54894012,875.74,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364196135,1.534136,875.84,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364196336,1.534136,876.15,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364196935,1.534136,876.16,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364197536,1.534136,876.15,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364198733,1.534136,876.14,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364200038,1.534136,876.13,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364200538,1.534136,876.12,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364201034,1.534136,876.09,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364201536,1.534136,876.07,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364206139,1.534136,875.84,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364206536,1.534136,875.82,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364207844,0.62011973,875.81,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364208052,0.62011973,875.8,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364208252,0.62011973,875.79,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364208452,0.62011973,875.78,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364208752,0.62011973,875.77,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364208952,0.62011973,875.76,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364209147,0.62011973,875.75,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364209349,0.62011973,875.74,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364209552,0.62011973,875.73,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364209847,0.62011973,875.72,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364210048,0.54943763,875.71,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364210250,1.534136,875.78,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364210449,1.534136,875.74,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364210752,1.534136,875.72,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364212550,1.534136,875.61,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364212855,1.534136,875.69,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364213255,1.534136,875.7,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364214153,1.534136,875.72,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364215154,1.534136,875.73,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364216158,1.534136,875.74,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364217159,1.534136,875.75,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364217758,1.534136,875.78,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364218355,1.534136,875.79,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364220156,1.534136,875.8,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364222057,0.62218722,875.79,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364222357,1.534136,875.74,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364222659,0.62218722,875.73,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364222862,1.534136,875.65,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364223061,0.62218722,875.64,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364223362,0.62218722,875.63,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364223660,0.62218722,875.62,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364223858,0.62218722,875.61,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364224058,0.62218722,875.6,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364224261,0.62218722,875.59,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364224562,0.62218722,875.58,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364224762,0.62218722,875.57,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364225059,0.62218722,875.56,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364225259,0.62218722,875.55,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364225462,0.62218722,875.54,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364225663,0.62218722,875.53,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364225863,0.62218722,875.52,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364226163,0.62218722,875.51,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364226466,0.62218722,875.5,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364226663,0.62218722,875.49,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364226963,0.62218722,875.48,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364227264,0.62218722,875.47,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364227467,0.62218722,875.46,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364227666,0.62218722,875.45,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364227967,1.534136,875.73,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364228263,0.62186629,875.72,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364228566,0.62186629,875.71,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364228763,0.62186629,875.7,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364229065,0.62186629,875.69,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364229265,0.62186629,875.68,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364229566,0.62186629,875.67,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364229869,0.62186629,875.66,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364230069,0.62186629,875.65,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364230269,0.62186629,875.64,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364230467,0.62186629,875.63,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364230669,0.62186629,875.62,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364230869,0.62186629,875.61,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364231066,1.534136,875.96,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364231067,0.62186629,875.6,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364231268,0.62186629,875.59,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364231468,0.62186629,875.58,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364231672,0.62186629,875.57,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364231968,0.62186629,875.56,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364232171,0.62186629,875.55,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364232372,0.62186629,875.54,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364232666,0.62186629,875.53,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364232871,0.62186629,875.52,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364233068,0.62186629,875.51,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364233269,0.62186629,875.5,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364233468,0.62186629,875.49,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364233669,0.62186629,875.48,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364233872,0.62186629,875.47,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364234072,0.62186629,875.46,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364234273,0.62186629,875.45,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364234569,1.534136,875.97,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364234773,0.62167717,875.96,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364235073,0.62167717,875.95,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364235269,1.534136,875.96,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364235270,0.62167717,875.94,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364235471,0.62167717,875.93,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364235668,0.62167717,875.92,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364235867,0.62167717,875.91,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364236070,0.62167717,875.9,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364236272,0.62167717,875.89,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364236468,0.62167717,875.88,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364236673,0.62167717,875.87,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364236869,0.62167717,875.86,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364237072,0.62167717,875.85,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364237270,0.62167717,875.84,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364237469,0.62167717,875.83,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364237770,0.62167717,875.82,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364237970,0.62167717,875.81,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364238175,0.62167717,875.8,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364238372,0.62167717,875.79,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364238576,0.62167717,875.78,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364238875,0.62167717,875.77,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364239075,0.62167717,875.76,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364239371,0.62167717,875.75,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364239570,0.62167717,875.74,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364239773,0.62167717,875.73,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364239974,0.62167717,875.72,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364240174,0.62167717,875.71,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364240375,0.62167717,875.7,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364240573,0.62167717,875.69,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364240872,0.62167717,875.68,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364241073,0.62167717,875.67,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364241276,0.62167717,875.66,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364241476,0.62167717,875.65,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364241676,0.62167717,875.64,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364241977,0.62167717,875.63,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364242277,1.534136,875.9,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364242278,0.62167717,875.62,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364242476,0.62167717,875.61,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364242674,0.62167717,875.6,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364242872,0.62167717,875.59,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364243075,0.62167717,875.58,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364243278,0.62167717,875.57,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364243577,0.62167717,875.56,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364243773,0.62167717,875.55,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364243974,0.62167717,875.54,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364244173,0.62167717,875.53,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364244377,0.62167717,875.52,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364244578,0.62167717,875.51,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364244778,0.62167717,875.5,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364244976,0.62167717,875.49,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364245281,0.62167717,875.48,874.88,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1757364245580,0.42320223,875.47,873.88,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364245777,1.534136,875.88,873.88,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364246281,1.534136,875.89,873.89,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364246677,1.534136,875.7,874.05,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364247279,1.534136,875.63,874.1,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364247582,1.534136,875.63,874.11,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364248179,1.534136,875.75,874.01,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364248484,1.534136,875.74,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364248982,1.534136,875.75,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364249180,1.534136,875.74,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364249383,1.534136,875.73,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364251083,1.534136,875.77,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364255283,1.534136,875.76,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364257486,0.62042045,875.75,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364257785,0.62042045,875.74,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364258089,1.534136,875.65,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364258384,0.62042045,875.64,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364258589,0.62042045,875.63,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364258787,1.534136,875.56,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364260186,1.534136,875.55,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364260488,1.534136,875.57,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364261091,1.534136,875.56,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364262292,1.534136,875.55,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364262592,1.01605545,875.53,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364262793,2.5617696,876.14,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364263292,2.5617696,876.13,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364263792,2.5617696,876.1,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364264292,2.5617696,876.09,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364264888,2.5617696,876.14,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364265890,2.5617696,876.17,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364266493,2.5617696,876.16,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364266988,2.5617696,876.15,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364267390,2.5617696,876.16,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364268498,2.5617696,876.15,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364269501,2.5617696,876.13,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364270702,0.612977,876.12,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364270902,0.612977,876.11,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364271100,3.1747466,876.1,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364271299,0.612977,876.09,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364271602,0.612977,876.08,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364271900,0.612977,876.07,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364272099,0.612977,876.06,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364272302,0.612977,876.05,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364272503,2.5617696,876.08,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364272504,0.612977,876.04,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364272703,0.612977,876.03,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364272902,0.612977,876.02,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364273201,0.612977,876.01,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364273507,0.612977,876.0,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364273701,0.612977,875.99,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364273906,0.612977,875.98,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364274205,0.612977,875.97,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364274403,0.612977,875.96,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364274601,0.612977,875.95,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364274806,0.612977,875.94,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364275003,0.612977,875.93,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364275208,0.612977,875.92,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364275504,0.612977,875.91,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364275708,0.612977,875.9,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364275905,0.612977,875.89,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364276205,0.612977,875.88,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364276408,0.612977,875.87,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364276708,0.612977,875.86,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364276908,0.612977,875.85,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364277104,0.612977,875.84,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364277309,0.612977,875.83,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364277508,0.612977,875.82,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364277705,0.612977,875.81,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364277903,0.612977,875.8,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364278105,0.612977,875.79,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364278306,0.612977,875.78,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364278506,0.612977,875.77,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364278704,0.612977,875.76,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364278907,0.612977,875.75,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364279110,0.612977,875.74,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364279312,0.612977,875.73,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364279511,0.612977,875.72,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364279710,0.612977,875.71,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364279908,0.612977,875.7,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364280212,0.612977,875.69,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364280410,0.612977,875.68,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364280609,0.54744284,875.67,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364280811,2.5617696,876.2,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364281410,2.5617696,876.22,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364282009,2.5617696,876.21,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364282513,1.5373631,875.52,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364283008,1.5373631,875.53,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364283713,1.5373631,875.52,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364283914,1.04375888,875.51,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364284210,2.5617696,875.99,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364284409,2.5617696,875.99,874.59,1.0229972]
["bitfinex-derivatives","BNBF0:USTF0",1757364284712,2.5617696,876.0,874.59,1.0229972]
["bitfinex-derivatives","BNBF0:USTF0",1757364285312,2.5617696,876.0,874.6,1.0229972]
["bitfinex-derivatives","BNBF0:USTF0",1757364285713,2.5617696,876.03,874.6,1.0229972]
["bitfinex-derivatives","BNBF0:USTF0",1757364286112,2.5617696,876.03,874.59,1.0229972]
["bitfinex-derivatives","BNBF0:USTF0",1757364286312,2.5617696,876.03,874.56,1.0229972]
["bitfinex-derivatives","BNBF0:USTF0",1757364286716,2.5617696,876.12,874.56,1.0229972]
["bitfinex-derivatives","BNBF0:USTF0",1757364289213,2.5617696,876.11,874.56,1.0229972]
["bitfinex-derivatives","BNBF0:USTF0",1757364289812,2.5617696,876.11,874.57,1.0229972]
["bitfinex-derivatives","BNBF0:USTF0",1757364290213,2.5617696,876.12,874.57,1.0229972]
["bitfinex-derivatives","BNBF0:USTF0",1757364290615,2.5617696,876.12,874.56,1.0229972]
["bitfinex-derivatives","BNBF0:USTF0",1757364290911,2.5617696,876.13,874.56,1.0229972]
["bitfinex-derivatives","BNBF0:USTF0",1757364291111,2.5617696,876.13,874.53,1.0229972]
["bitfinex-derivatives","BNBF0:USTF0",1757364291313,2.5617696,876.1,874.53,1.0229972]
["bitfinex-derivatives","BNBF0:USTF0",1757364292817,2.5617696,876.09,874.53,1.0229972]
["bitfinex-derivatives","BNBF0:USTF0",1757364294319,2.5617696,876.09,874.49,1.0229972]
["bitfinex-derivatives","BNBF0:USTF0",1757364294516,2.5617696,876.24,874.49,1.0229972]
["bitfinex-derivatives","BNBF0:USTF0",1757364295020,0.60925799,876.23,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364295220,0.60925799,876.22,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364295516,0.60925799,876.21,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364295716,0.60925799,876.2,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364296017,0.60925799,876.19,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364296220,0.60925799,876.18,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364296517,3.17102759,876.17,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364296721,0.60925799,876.16,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364296920,0.60925799,876.15,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364297117,0.60925799,876.14,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364297417,0.60925799,876.13,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364297621,0.60925799,876.12,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364297921,0.60925799,876.11,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364298121,0.60925799,876.1,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364298421,0.60925799,876.09,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364298718,0.60925799,876.08,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364298921,0.60925799,876.07,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364299221,0.60925799,876.06,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364299418,0.60925799,876.05,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364299621,0.60925799,876.04,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364299917,0.60925799,876.03,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364300120,0.60925799,876.02,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364300322,0.60925799,876.01,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364300522,0.60925799,876.0,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364300719,0.60925799,875.99,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364300917,0.60925799,875.98,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364301219,0.60925799,875.97,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364301417,0.60925799,875.96,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364301619,0.60925799,875.95,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364301820,0.60925799,875.94,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364302019,0.60925799,875.93,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364302219,0.60925799,875.92,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364302423,0.60925799,875.91,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364302624,0.60925799,875.9,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364302824,0.60925799,875.89,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364303023,0.60925799,875.88,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364303228,0.60925799,875.87,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364303424,0.60925799,875.86,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364303629,0.60925799,875.85,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364303827,0.60925799,875.84,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364304024,1.47375389,875.45,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364304229,1.0266493,875.45,874.48,0.198454]
["bitfinex-derivatives","BNBF0:USTF0",1757364304425,0.82820266,875.45,874.38,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364304926,0.82820266,875.45,874.55,1.0239562]
["bitfinex-derivatives","BNBF0:USTF0",1757364305526,2.5617696,876.1,874.53,1.0239562]
["bitfinex-derivatives","BNBF0:USTF0",1757364305726,2.5617696,876.1,874.52,1.0239562]
["bitfinex-derivatives","BNBF0:USTF0",1757364306028,2.5617696,876.12,874.52,1.0239562]
["bitfinex-derivatives","BNBF0:USTF0",1757364306430,2.5617696,876.13,874.52,1.0239562]
["bitfinex-derivatives","BNBF0:USTF0",1757364306832,2.5617696,876.13,874.51,1.0239562]
["bitfinex-derivatives","BNBF0:USTF0",1757364307132,2.5617696,876.11,874.51,1.0239562]
["bitfinex-derivatives","BNBF0:USTF0",1757364307332,2.5617696,876.11,874.65,0.19840082]
["bitfinex-derivatives","BNBF0:USTF0",1757364308634,2.5617696,876.17,874.65,0.19840082]
["bitfinex-derivatives","BNBF0:USTF0",1757364311236,2.5617696,876.25,874.65,0.19840082]
["bitfinex-derivatives","BNBF0:USTF0",1757364315443,2.5617696,876.22,874.65,0.19840082]
["bitfinex-derivatives","BNBF0:USTF0",1757364316039,2.5617696,876.21,874.65,0.19840082]
["bitfinex-derivatives","BNBF0:USTF0",1757364316438,2.5617696,876.2,874.65,0.19840082]
["bitfinex-derivatives","BNBF0:USTF0",1757364316942,2.5617696,876.21,874.65,0.19840082]
["bitfinex-derivatives","BNBF0:USTF0",1757364317342,2.5617696,876.2,874.65,0.19840082]
["bitfinex-derivatives","BNBF0:USTF0",1757364318343,2.5617696,876.12,874.65,0.19840082]
["bitfinex-derivatives","BNBF0:USTF0",1757364319445,2.5617696,876.11,874.65,0.19840082]
["bitfinex-derivatives","BNBF0:USTF0",1757364320445,2.5617696,876.14,874.65,0.19840082]
["bitfinex-derivatives","BNBF0:USTF0",1757364321042,2.5617696,876.04,874.65,0.19840082]
["bitfinex-derivatives","BNBF0:USTF0",1757364321543,2.5617696,876.06,874.65,0.19840082]
["bitfinex-derivatives","BNBF0:USTF0",1757364322048,2.5617696,876.05,874.65,0.19840082]
["bitfinex-derivatives","BNBF0:USTF0",1757364322544,2.5617696,876.04,874.65,0.19840082]
["bitfinex-derivatives","BNBF0:USTF0",1757364324448,1.5373654,875.45,874.65,0.19840082]
["bitfinex-derivatives","BNBF0:USTF0",1757364324643,0.93667497,875.45,874.65,0.19840082]
["bitfinex-derivatives","BNBF0:USTF0",1757364324846,0.73824021,875.45,874.59,1.0239562]
["bitfinex-derivatives","BNBF0:USTF0",1757364325049,2.5617696,876.04,874.59,1.0239562]
["bitfinex-derivatives","BNBF0:USTF0",1757364325648,2.5617696,876.07,874.61,1.0239562]
["bitfinex-derivatives","BNBF0:USTF0",1757364326347,2.5617696,876.13,874.59,1.0239562]
["bitfinex-derivatives","BNBF0:USTF0",1757364326752,2.5617696,876.18,874.57,1.0239562]
["bitfinex-derivatives","BNBF0:USTF0",1757364327246,2.5617696,876.19,874.57,1.0239562]
["bitfinex-derivatives","BNBF0:USTF0",1757364327647,2.5617696,876.19,874.56,1.0239562]
["bitfinex-derivatives","BNBF0:USTF0",1757364327847,2.5617696,876.18,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364328360,2.5617696,876.17,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364330460,2.5617696,876.13,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364331658,2.5617696,876.07,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364332058,2.5617696,876.08,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364332559,2.5617696,876.07,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364332960,2.5617696,876.08,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364333466,2.5617696,876.11,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364335563,2.5617696,876.1,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364336264,2.5617696,876.06,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364336664,2.5617696,875.99,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364336964,0.62267511,875.98,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364337164,2.5617696,875.92,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364337361,0.62267511,875.91,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364337561,0.62267511,875.9,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364337760,0.62267511,875.89,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364337961,0.62267511,875.88,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364338261,0.5604076,875.87,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364338460,2.5617696,875.92,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364339262,2.5617696,875.93,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364341367,2.5617696,875.91,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364341767,2.5617696,875.9,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364342464,2.5617696,875.91,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364342869,2.5617696,875.9,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364343469,2.5617696,875.89,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364344068,2.30559265,875.89,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364344866,1.5371952,875.45,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364345066,1.00659962,875.45,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364350170,0.90593966,875.45,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364351170,0.60866576,875.45,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364351670,3.5478291,876.26,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364351874,0.61063586,876.25,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364352071,0.61063586,876.24,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364352272,0.61063586,876.23,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364352471,0.61063586,876.22,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364352673,0.61063586,876.21,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364352872,0.61063586,876.2,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364353071,2.56196976,876.14,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364353271,0.61063586,876.13,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364353471,0.61063586,876.12,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364353772,0.61063586,876.11,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364353970,0.61063586,876.1,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364354271,0.61063586,876.09,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364354472,0.61063586,876.08,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364354671,0.61063586,876.07,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364354872,0.61063586,876.06,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364355072,0.61063586,876.05,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364355272,0.61063586,876.04,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364355474,0.61063586,876.03,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364355674,0.61063586,876.02,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364355977,0.61063586,876.01,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364356275,0.61063586,876.0,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364356571,0.61063586,875.99,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364356775,0.61063586,875.98,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364356972,0.61063586,875.97,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364357272,0.61063586,875.96,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364357478,0.61063586,875.95,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364357774,0.61063586,875.94,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364357972,0.61063586,875.93,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364358174,0.61063586,875.92,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364358373,0.61063586,875.91,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364358572,0.61063586,875.9,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364358872,0.61063586,875.89,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364359071,0.61063586,875.88,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364359277,0.61063586,875.87,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364359476,0.61252968,875.86,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364359676,0.61252968,875.85,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364359876,0.61252968,875.84,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364360076,0.61252968,875.83,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364360374,2.56196976,876.12,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364360375,0.61252968,875.82,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364360576,0.61252968,875.81,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364360873,0.61252968,875.8,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364361073,0.61252968,875.79,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364361277,0.61252968,875.78,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364361477,0.55127672,875.77,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364361678,2.56196976,875.94,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364363074,2.56196976,875.93,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364364675,2.56196976,875.96,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364365679,2.56196976,876.01,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364366779,2.56196976,875.94,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364367277,2.56196976,875.96,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364367774,2.56196976,875.95,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364368276,2.56196976,876.33,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364370880,2.56196976,876.34,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364371081,1.53720927,875.55,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364371278,1.53720927,875.61,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364371478,1.53720927,875.62,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364373185,1.53720927,875.61,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364373382,0.61393146,875.6,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364373682,0.61393146,875.59,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364373880,0.61393146,875.58,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364374079,0.61393146,875.57,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364374284,0.61393146,875.56,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364374482,0.61393146,875.55,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364374784,0.61393146,875.54,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364374982,0.61393146,875.53,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364375282,0.61393146,875.52,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364375481,0.61393146,875.51,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364375781,0.61393146,875.5,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364375986,0.61393146,875.49,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364376184,0.61393146,875.48,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364376483,0.61393146,875.47,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364376688,0.61393146,875.46,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364376889,0.61393146,875.45,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364377189,1.53720927,875.61,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364377387,0.61545231,875.6,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364377587,0.61545231,875.59,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364377790,1.53720927,875.49,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364378089,0.40018616,875.48,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364378288,1.53720927,875.49,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364379487,1.53720927,875.51,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364380388,1.53720927,875.52,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364380895,1.53720927,875.54,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364381190,1.53720927,875.92,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364385196,1.53720927,875.93,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364386794,1.53720927,875.94,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364387592,1.53720927,875.93,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364387796,1.53720927,875.92,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364388497,1.53720927,875.94,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364389797,0.61379307,875.93,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364389997,0.61379307,875.92,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364390299,0.61379307,875.91,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364390498,0.61379307,875.9,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364390794,0.61379307,875.89,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364390998,1.53720927,875.76,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364391198,1.53720927,875.73,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364391498,0.61379307,875.72,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364391698,0.61379307,875.71,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364391896,0.61379307,875.7,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364392094,0.61379307,875.69,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364392398,0.61379307,875.68,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364392598,0.61379307,875.67,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364392799,0.61379307,875.66,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364393000,0.61379307,875.65,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364393199,0.61379307,875.64,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364393399,0.61379307,875.63,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364393599,0.61379307,875.62,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364393796,0.61379307,875.61,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364394000,0.61379307,875.6,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364394201,0.61379307,875.59,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364394499,0.61379307,875.58,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364394798,0.61379307,875.57,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364394998,0.61379307,875.56,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364395197,0.61379307,875.55,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364395399,0.61379307,875.54,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364395600,0.61379307,875.53,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364395795,0.61379307,875.52,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364395996,0.61379307,875.51,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364396198,0.61379307,875.5,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364396398,0.61379307,875.49,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364396597,0.61379307,875.48,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364396801,0.61379307,875.47,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364397002,0.61379307,875.46,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364397196,0.61379307,875.45,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364397397,1.53720927,875.71,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364397602,0.61530426,875.7,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364397804,0.61530426,875.69,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364398000,0.61530426,875.68,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364398206,1.53720927,875.56,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364398403,0.61530426,875.55,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364398605,0.61530426,875.54,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364398801,0.61530426,875.53,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364399005,0.61530426,875.52,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364399205,0.61530426,875.51,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364399411,0.61530426,875.5,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364399610,0.61530426,875.49,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364399810,0.61530426,875.48,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364400008,0.61530426,875.47,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364400212,0.55377384,875.46,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364400413,1.53720927,875.57,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364400611,1.53720927,875.58,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364400815,1.53720927,875.59,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364401312,1.53720927,875.61,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364401512,1.53720927,875.47,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364402112,1.04807013,875.47,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364402711,2.56196976,876.12,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364403016,2.56196976,876.13,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364404119,2.56196976,876.28,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364406217,2.56196976,876.27,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364409221,2.56196976,876.29,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364410222,2.56196976,876.34,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364411020,2.56196976,876.33,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364411418,2.56196976,876.37,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364411818,2.56196976,876.36,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364412119,0.61074014,876.35,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364412419,0.61074014,876.34,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364412620,0.61074014,876.33,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364412821,0.61074014,876.32,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364413021,0.61074014,876.31,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364413220,0.61074014,876.3,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364413518,0.61074014,876.29,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364413718,0.61074014,876.28,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364414020,0.61074014,876.27,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364414225,0.61074014,876.26,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364414520,0.61074014,876.25,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364414720,0.61074014,876.24,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364414925,3.1727099,876.23,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364415126,0.61074014,876.22,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364415321,0.61074014,876.21,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364415525,0.61074014,876.2,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364415825,0.61074014,876.19,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364416026,0.61074014,876.18,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364416225,0.61074014,876.17,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364416425,0.61074014,876.16,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364416725,0.61074014,876.15,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364417025,0.61074014,876.14,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364417225,0.61074014,876.13,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364417425,0.61074014,876.12,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364417625,0.61074014,876.11,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364417826,0.61074014,876.1,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364418025,0.61074014,876.09,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364418321,0.61074014,876.08,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364418625,0.61074014,876.07,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364418825,0.61074014,876.06,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364419020,0.61074014,876.05,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364419220,0.61074014,876.04,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364419423,0.61074014,876.03,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364419726,0.61074014,876.02,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364420026,0.61074014,876.01,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364420227,0.61074014,876.0,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364420424,0.61074014,875.99,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364420628,0.61074014,875.98,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364420923,0.61074014,875.97,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364421126,0.61074014,875.96,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364421327,0.61074014,875.95,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364421528,0.61074014,875.94,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364421724,0.61074014,875.93,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364421925,0.61074014,875.92,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364422225,1.53687621,875.44,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364422429,1.38318859,875.44,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364425532,2.56196976,876.05,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364425729,0.61317661,876.04,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364425929,0.61317661,876.03,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364426128,0.61317661,876.02,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364426433,0.61317661,876.01,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364426632,0.61317661,876.0,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364426828,0.61317661,875.99,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364427033,0.61317661,875.98,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364427329,0.61317661,875.97,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364427633,0.61317661,875.96,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364427929,0.61317661,875.95,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364428133,0.61317661,875.94,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364428432,0.61317661,875.93,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364428630,0.61317661,875.92,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364428831,0.61317661,875.91,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364429032,0.61317661,875.9,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364429229,0.61317661,875.89,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364429436,0.61317661,875.88,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364429732,0.61317661,875.87,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364429932,0.61317661,875.86,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364430133,0.61317661,875.85,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364430330,0.61317661,875.84,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364430533,0.61317661,875.83,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364430733,0.61317661,875.82,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364430929,0.61317661,875.81,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364431135,0.61317661,875.8,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364431330,0.61317661,875.79,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364431635,0.61317661,875.78,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364431836,0.61317661,875.77,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364432131,0.61317661,875.76,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364432431,0.61317661,875.75,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364432636,0.61317661,875.74,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364432835,0.61317661,875.73,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364433135,0.61317661,875.72,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364433336,0.61317661,875.71,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364433531,0.61317661,875.7,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364433735,0.61317661,875.69,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364433934,0.61317661,875.68,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364434132,0.61317661,875.67,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364434337,0.61317661,875.66,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364434538,0.61317661,875.65,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364434737,0.61317661,875.64,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364434937,0.61317661,875.63,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364435132,0.61317661,875.62,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364435434,0.61317661,875.61,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364435737,0.61317661,875.6,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364436034,0.55185895,875.59,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364436338,2.56196976,875.85,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364436734,2.56196976,875.9,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364437338,2.56196976,875.89,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364437732,2.56196976,875.9,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364439540,6.10979886,876.19,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364439934,2.56196976,876.17,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364440439,3.5478291,876.54,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364440833,2.56196976,876.61,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364441035,2.56196976,876.34,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364441439,2.56196976,876.32,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364441939,2.56196976,876.31,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364442439,1.53139727,875.41,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364443142,1.53139727,875.42,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364443438,1.53139727,875.43,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364443839,2.56196976,876.34,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364443840,1.53139727,875.42,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364444341,1.53139727,875.43,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364444541,1.53139727,875.38,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364445441,1.53139727,875.37,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364446341,1.53139727,875.38,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364447343,1.53139727,875.27,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364447944,0.61516716,875.26,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364448144,0.61516716,875.25,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364448341,0.61516716,875.24,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364448644,0.61516716,875.23,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364448845,0.61516716,875.22,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364449043,0.61516716,875.21,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364449241,0.61516716,875.2,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364449443,0.61516716,875.19,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364449643,0.61516716,875.18,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364449843,0.61516716,875.17,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364450045,0.61516716,875.16,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364450248,0.61516716,875.15,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364450446,0.61516716,875.14,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364450742,0.61516716,875.13,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364450946,0.61516716,875.12,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364451142,0.61516716,875.11,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364451347,0.61516716,875.1,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364451547,0.55365045,875.09,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364451747,1.53139727,875.18,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364452846,1.53139727,875.2,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364455949,1.53139727,875.19,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364456248,1.53139727,875.18,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364458352,1.53139727,875.17,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364459047,1.53139727,875.2,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364461250,1.53139727,875.3,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364461854,1.53139727,875.31,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364462153,1.53139727,875.3,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364463552,0.61373063,875.29,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364463751,0.61373063,875.28,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364463953,0.61373063,875.27,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364464158,0.61373063,875.26,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364464357,0.61373063,875.25,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364464560,0.61373063,875.24,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364464755,0.61373063,875.23,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364465058,0.61373063,875.22,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364465358,0.61373063,875.21,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364465556,0.61373063,875.2,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364465757,0.61373063,875.19,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364466056,0.61373063,875.18,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364466256,0.61373063,875.17,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364466461,0.61373063,875.16,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364466661,0.61373063,875.15,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364466956,0.61373063,875.14,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364467161,0.61373063,875.13,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364467358,0.61373063,875.12,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364467560,0.61373063,875.11,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364467759,0.61373063,875.1,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364467959,0.61373063,875.09,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364468165,0.61373063,875.08,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364468367,0.61373063,875.07,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364468567,0.61373063,875.06,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364468768,1.53139727,875.47,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364468965,2.14521517,875.46,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364469168,0.6138179,875.45,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364469370,0.6138179,875.44,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364469569,0.6138179,875.43,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364469869,0.6138179,875.42,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364470169,0.6138179,875.41,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364470370,0.6138179,875.4,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364470670,0.6138179,875.39,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364470970,0.6138179,875.38,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364471172,0.6138179,875.37,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364471371,0.6138179,875.36,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364471670,0.6138179,875.35,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364471865,0.6138179,875.34,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364472067,0.6138179,875.33,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364472366,0.6138179,875.32,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364472670,0.6138179,875.31,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364472870,0.6138179,875.3,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364473069,0.6138179,875.29,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364473267,0.6138179,875.28,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364473466,0.6138179,875.27,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364473665,0.6138179,875.26,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364473869,1.53139727,875.44,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364473870,0.6138179,875.25,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364474070,0.6138179,875.24,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364474270,0.6138179,875.23,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364474472,0.6138179,875.22,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364474771,0.6138179,875.21,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364474969,0.6138179,875.2,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364475168,0.6138179,875.19,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364475472,0.6138179,875.18,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364475672,0.6138179,875.17,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364475870,0.6138179,875.16,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364476069,0.6138179,875.15,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364476269,0.6138179,875.14,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364476473,0.6138179,875.13,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364476671,1.53139727,875.42,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364476672,0.6138179,875.12,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364476869,0.6138179,875.11,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364477068,0.6138179,875.1,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364477271,0.6138179,875.09,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364477471,0.6138179,875.08,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364477674,0.6138179,875.07,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364477873,0.6138179,875.06,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364478076,1.53139727,875.41,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364478279,0.61396251,875.4,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364478478,0.61396251,875.39,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364478678,1.53139727,875.34,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364478974,0.61396251,875.33,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364479178,0.61396251,875.32,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364479373,0.61396251,875.31,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364479578,0.61396251,875.3,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364479778,0.61396251,875.29,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364480079,0.61396251,875.28,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364480275,0.61396251,875.27,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364480574,1.53139727,875.25,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364480875,0.61396251,875.24,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364481076,0.61396251,875.23,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364481275,0.61396251,875.22,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364481480,0.61396251,875.21,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364481674,0.61396251,875.2,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364481880,0.61396251,875.19,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364482179,0.61396251,875.18,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364482376,0.61396251,875.17,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364482580,0.61396251,875.16,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364482775,0.61396251,875.15,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364483076,0.61396251,875.14,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364483275,0.61396251,875.13,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364483480,0.61396251,875.12,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364483679,0.61396251,875.11,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364483876,0.61396251,875.1,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364484177,0.61396251,875.09,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364484377,0.61396251,875.08,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364484578,0.61396251,875.07,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364484778,0.61396251,875.06,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364484978,1.53139727,875.27,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364485180,0.61465338,875.26,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364485380,0.61465338,875.25,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364485578,0.61465338,875.24,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364485780,0.61465338,875.23,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364486083,0.61465338,875.22,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364486280,0.61465338,875.21,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364486579,0.61465338,875.2,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364486779,0.61465338,875.19,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364486983,0.61465338,875.18,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364487282,0.61465338,875.17,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364487482,0.61465338,875.16,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364487681,0.61465338,875.15,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364487884,0.61465338,875.14,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364488183,0.61465338,875.13,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364488385,0.61465338,875.12,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364488584,1.53139727,875.2,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364488585,0.61465338,875.11,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364488785,0.61465338,875.1,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364489082,0.55318805,875.09,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364489382,1.53139727,875.2,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364490587,1.53139727,875.49,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364490783,1.53139727,875.5,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364492288,1.53139727,875.49,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364493088,1.53139727,875.48,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364493287,1.53139727,875.47,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364494289,1.53139727,875.46,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364495386,1.53139727,875.45,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364496390,1.53139727,875.44,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364497390,1.53139727,875.43,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364498287,1.53139727,875.42,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364498487,1.53139727,875.43,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364499290,1.53139727,875.41,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364500496,1.53139727,875.17,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364500993,1.37825755,875.08,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364501196,0.61616711,875.07,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364501494,0.61616711,875.06,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364501793,2.56196976,875.84,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364501993,0.61450604,875.83,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364502196,0.61450604,875.82,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364502395,0.61450604,875.81,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364502691,0.61450604,875.8,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364502895,3.5478291,876.19,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364502896,0.61450604,875.79,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364503096,0.61450604,875.78,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364503295,0.61450604,875.77,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364503496,0.61450604,875.76,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364503697,0.61450604,875.75,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364503998,0.61450604,875.74,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364504193,0.61450604,875.73,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364504393,0.61450604,875.72,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364504693,0.61450604,875.71,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364504994,0.61450604,875.7,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364505192,0.61450604,875.69,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364505494,0.61450604,875.68,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364505694,0.61450604,875.67,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364505997,0.61450604,875.66,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364506198,0.61450604,875.65,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364506398,0.61450604,875.64,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364506694,0.61450604,875.63,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364506898,0.61450604,875.62,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364507097,0.61450604,875.61,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364507293,0.61450604,875.6,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364507494,0.61450604,875.59,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364507694,0.61450604,875.58,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364507899,0.61450604,875.57,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364508098,0.61450604,875.56,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364508296,0.61450604,875.55,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364508495,0.61450604,875.54,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364508700,0.61450604,875.53,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364509000,0.61450604,875.52,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364509300,0.61450604,875.51,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364509497,0.61450604,875.5,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364509697,0.61450604,875.49,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364509896,0.61450604,875.48,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364510200,0.61450604,875.47,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364510496,0.61450604,875.46,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364510697,0.61450604,875.45,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364510896,2.56196976,876.35,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364510897,0.61450604,875.44,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364511100,0.61450604,875.43,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364511300,0.61450604,875.42,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364511497,0.61450604,875.41,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364511801,0.61450604,875.4,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364511999,0.61450604,875.39,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364512198,0.61450604,875.38,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364512398,0.61450604,875.37,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364512597,0.61450604,875.36,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364512800,0.61450604,875.35,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364512998,0.61450604,875.34,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364513198,0.61450604,875.33,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364513399,0.61450604,875.32,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364513597,0.61450604,875.31,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364513802,0.61450604,875.3,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364514003,0.61450604,875.29,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364514302,0.61450604,875.28,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364514499,0.55305544,875.27,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364514699,0.55305544,875.26,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364514899,2.56196976,875.6,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364517099,2.56196976,875.55,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364519502,2.56196976,875.54,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364520106,2.56196976,875.58,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364521302,1.53654668,875.08,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364521505,0.91775382,875.08,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364522607,2.56196976,875.84,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364523204,2.56196976,875.82,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364523604,2.56196976,875.83,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364524710,2.56196976,875.84,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364526510,0.62558368,875.83,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364526710,0.62558368,875.82,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364526910,0.62558368,875.81,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364527205,0.62558368,875.8,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364527410,0.62558368,875.79,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364527609,0.62558368,875.78,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364527805,0.62558368,875.77,874.77,0.19840987]
["bitfinex-derivatives","BNBF0:USTF0",1757364528003,0.62558368,875.76,873.87,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364528208,0.62558368,875.75,874.86,0.19850494]
["bitfinex-derivatives","BNBF0:USTF0",1757364528407,0.62558368,875.74,873.85,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364528707,0.62558368,875.73,874.94,0.1985072]
["bitfinex-derivatives","BNBF0:USTF0",1757364529006,0.62558368,875.72,873.85,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364529208,0.62558368,875.71,875.01,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757364529404,0.62558368,875.7,875.01,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757364529609,0.62558368,875.69,873.85,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364529808,0.62558368,875.68,875.07,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757364530110,0.62558368,875.67,873.86,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364530309,0.62558368,875.66,875.13,0.19851117]
["bitfinex-derivatives","BNBF0:USTF0",1757364530512,0.62558368,875.65,873.86,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364530708,0.62558368,875.64,873.86,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364530913,0.62558368,875.63,873.87,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364531107,0.62558368,875.62,873.87,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364531308,0.62558368,875.61,873.87,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364531509,0.62558368,875.6,873.86,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364531708,0.62558368,875.59,873.86,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364531910,0.62558368,875.58,873.86,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364532108,0.62558368,875.57,873.86,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364532312,0.62558368,875.56,873.86,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364532614,0.62558368,875.55,873.93,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364532809,0.62558368,875.54,873.93,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364533113,0.62558368,875.53,873.93,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364533310,0.62558368,875.52,873.93,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364533510,0.62558368,875.51,873.93,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364533714,0.62558368,875.5,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364533909,0.62558368,875.49,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364534114,0.62558368,875.48,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364534319,0.56302532,875.47,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364534519,2.56196976,875.67,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364534819,3.5478291,875.96,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364534820,2.56196976,875.63,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364535217,2.56196976,875.66,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364535619,2.56196976,875.73,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364536120,2.56196976,875.74,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364538318,2.56196976,875.7,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364541420,2.56196976,875.74,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364541724,1.5363087,875.11,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364541920,0.93131942,875.11,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364542922,2.56196976,875.76,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364544024,2.56196976,875.77,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364544522,2.56196976,875.78,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364545120,2.56196976,875.75,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364545524,2.56196976,875.67,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364546221,2.56196976,875.66,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364546426,0.61679887,875.65,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364546626,0.61679887,875.64,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364546824,0.61679887,875.63,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364547123,0.61679887,875.62,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364547423,0.61679887,875.61,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364547621,0.61679887,875.6,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364547826,0.61679887,875.59,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364548024,0.61679887,875.58,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364548225,0.61679887,875.57,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364548427,0.61679887,875.56,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364548624,0.61679887,875.55,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364548828,0.61679887,875.54,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364549029,0.61679887,875.53,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364549226,0.61679887,875.52,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364549425,2.56196976,876.12,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364549426,0.61679887,875.51,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364549730,0.61679887,875.5,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364550028,0.61679887,875.49,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364550227,0.61679887,875.48,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364550428,0.61679887,875.47,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364550728,0.61679887,875.46,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364550929,2.56196976,876.11,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364550930,0.61679887,875.45,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364551227,0.61679887,875.44,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364551429,0.61679887,875.43,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364551630,0.61679887,875.42,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364551830,0.61679887,875.41,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364552126,0.61679887,875.4,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364552426,0.55511899,875.39,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364552731,2.56196976,875.68,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364552926,2.56196976,875.69,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364553831,2.56196976,875.7,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364555535,2.56196976,875.69,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364556029,2.56196976,875.73,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364556532,2.56196976,875.71,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364557630,2.56196976,875.68,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364558230,2.56196976,875.85,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364560234,2.56196976,875.98,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364560831,2.56196976,875.97,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364561935,1.53661807,875.18,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364562436,1.53661807,875.17,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364564332,0.61627641,875.16,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364564635,0.55464877,875.15,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364564835,1.53661807,875.17,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364566434,1.53661807,875.19,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364568140,1.53661807,875.15,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364569841,1.53661807,875.11,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364570537,1.38295627,875.11,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364571442,2.56196976,875.73,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364571742,2.56196976,875.79,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364572744,2.56196976,875.78,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364574746,2.56196976,875.82,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364576446,2.56196976,875.71,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364576646,0.61412202,875.7,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364576941,0.61412202,875.69,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364577146,0.61412202,875.68,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364577446,0.61412202,875.67,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364577646,0.61412202,875.66,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364577848,0.61412202,875.65,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364578046,0.61412202,875.64,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364578249,0.61412202,875.63,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364578444,0.61412202,875.62,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364578648,0.61412202,875.61,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364578944,0.61412202,875.6,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364579149,0.61412202,875.59,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364579350,0.61412202,875.58,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364579543,0.61412202,875.57,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364579744,0.61412202,875.56,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364579948,0.61412202,875.55,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364580146,0.61412202,875.54,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364580345,0.55270982,875.53,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364580546,2.56196976,875.66,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364581547,2.56196976,875.57,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364582046,2.56196976,875.58,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364583056,2.56196976,875.61,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364584656,2.56196976,876.44,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364590556,1.53796462,875.42,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364591363,1.53796462,875.48,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364592265,0.61372978,875.47,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364592464,0.61372978,875.46,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364592665,0.61372978,875.45,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364592963,0.61372978,875.44,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364593161,0.61372978,875.43,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364593368,0.61372978,875.42,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364593663,0.61372978,875.41,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364593866,0.61372978,875.4,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364594069,0.61372978,875.39,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364594368,0.61372978,875.38,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364594668,1.53796462,875.35,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364594863,0.61372978,875.34,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364595066,0.61372978,875.33,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364595264,0.61372978,875.32,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364595465,0.61372978,875.31,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364595664,0.61372978,875.3,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364595864,0.61372978,875.29,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364596065,0.61372978,875.28,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364596264,0.61372978,875.27,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364596468,0.61372978,875.26,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364596765,0.61372978,875.25,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364596965,0.61372978,875.24,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364597164,0.61372978,875.23,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364597365,0.61372978,875.22,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364597564,0.61372978,875.21,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364597766,0.61372978,875.2,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364597965,0.61372978,875.19,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364598171,0.61372978,875.18,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364598372,0.61372978,875.17,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364598570,0.61372978,875.16,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364598769,0.61372978,875.15,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364598973,0.61372978,875.14,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364599173,0.61372978,875.13,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364599470,0.61372978,875.12,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364599770,0.61420163,875.11,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364599971,0.61420163,875.1,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364600183,1.53796462,875.34,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364600470,1.53796462,875.24,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364600670,0.61420163,875.23,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364600876,0.61420163,875.22,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364601070,0.61420163,875.21,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364601271,0.61420163,875.2,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364601470,0.61420163,875.19,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364601771,0.61420163,875.18,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364601971,0.61420163,875.17,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364602174,0.61419704,875.16,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364602373,0.61419704,875.15,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364602574,1.53796462,875.12,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364602778,1.53796462,875.11,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364602976,1.10969584,875.11,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364603681,2.56196976,875.77,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364604679,2.56196976,875.7,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364606381,2.56196976,875.77,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364607784,2.56196976,875.7,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364609485,2.56196976,875.71,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364610581,2.56196976,875.81,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364610883,2.56196976,875.8,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364611390,2.56196976,875.78,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364611990,2.56196976,875.75,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364613097,2.56196976,875.77,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364614195,2.56196976,875.76,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364614596,0.62705273,875.75,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364614799,0.62705273,875.74,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364614999,0.62705273,875.73,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364615196,0.62705273,875.72,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364615499,0.62705273,875.71,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364615701,0.62705273,875.7,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364615997,0.62705273,875.69,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364616194,0.62705273,875.68,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364616398,0.62705273,875.67,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364616597,0.62705273,875.66,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364616796,0.62705273,875.65,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364617099,0.62705273,875.64,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364617298,0.62705273,875.63,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364617594,0.62705273,875.62,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364617800,0.62705273,875.61,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364618006,0.62705273,875.6,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364618204,0.62705273,875.59,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364618404,0.62705273,875.58,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364618607,0.62705273,875.57,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364618807,0.62705273,875.56,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364619007,0.62705273,875.55,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364619209,0.62705273,875.54,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364619406,0.62705273,875.53,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364619706,0.62705273,875.52,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364619909,0.62705273,875.51,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364620110,0.62705273,875.5,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364620308,0.62705273,875.49,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364620507,0.62705273,875.48,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364620711,0.62705273,875.47,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364620905,0.62705273,875.46,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364621110,0.62705273,875.45,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364621411,0.62705273,875.44,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364621611,0.62705273,875.43,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364621814,0.62705273,875.42,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364622013,0.62705273,875.41,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364622310,0.62705273,875.4,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364622609,0.62705273,875.39,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364622817,0.62705273,875.38,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364623116,1.53761574,875.21,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364623312,0.62705273,875.2,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364623513,0.62705273,875.19,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364623713,0.62705273,875.18,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364624017,0.62705273,875.17,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364624215,0.62705273,875.16,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364624415,0.62705273,875.15,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364624614,0.62705273,875.14,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364624814,0.62705273,875.13,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364625018,0.62705273,875.12,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364625214,0.62705273,875.11,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364625518,0.62705273,875.1,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364625818,1.53761574,875.22,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364626018,0.62674568,875.21,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364626219,0.62674568,875.2,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364626419,0.62674568,875.19,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364626618,0.62674568,875.18,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364626917,0.62674568,875.17,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364627115,0.62674568,875.16,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364627313,0.62674568,875.15,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364627517,0.62674568,875.14,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364627716,0.62674568,875.13,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364627916,0.62674568,875.12,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364628120,0.62674568,875.11,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364628416,0.62674568,875.1,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364628620,1.53761574,875.22,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364628821,0.62674618,875.21,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364629021,0.62674618,875.2,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364629216,0.62674618,875.19,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364629421,0.62674618,875.18,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364629621,0.62674618,875.17,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364629818,0.62674618,875.16,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364630016,0.62674618,875.15,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364630221,0.62674618,875.14,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364630515,0.62674618,875.13,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364630718,0.62674618,875.12,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364630922,0.62674618,875.11,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364631121,1.53761574,875.23,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364631319,0.62675197,875.22,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364631618,1.53761574,875.11,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364634531,1.53761574,875.12,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364634732,0.62675184,875.11,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364634926,1.53761574,875.12,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364635131,0.62675189,875.11,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364635329,1.53761574,875.12,874.32,0.1985157]
["bitfinex-derivatives","BNBF0:USTF0",1757364635528,1.33910174,875.12,873.94,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364635731,1.33910174,875.6,873.75,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364635931,0.62670683,875.59,873.86,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364636132,0.62670683,875.58,873.86,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364636332,0.62670683,875.57,873.83,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364636534,0.62670683,875.56,873.85,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364636831,0.62670683,875.55,873.85,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364637028,0.62670683,875.54,873.85,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364637229,0.62670683,875.53,873.85,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364637435,0.62670683,875.52,873.84,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364637631,0.62670683,875.52,872.42,3.5552524]
["bitfinex-derivatives","BNBF0:USTF0",1757364637632,0.62670683,875.51,873.85,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364637831,0.62670683,875.5,873.85,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364638034,0.62670683,875.49,873.85,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364638230,0.62670683,875.48,873.84,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364638429,0.62670683,875.47,873.84,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364638629,0.62670683,875.46,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364638832,0.62670683,875.45,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364639032,0.62670683,875.44,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364639231,0.62670683,875.43,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364639432,0.62670683,875.42,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364639735,0.62670683,875.41,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364639939,0.62670683,875.4,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364640235,0.62670683,875.39,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364640432,0.62670683,875.38,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364640632,0.62670683,875.37,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364640837,0.62670683,875.36,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364641033,0.62670683,875.35,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364641238,0.62670683,875.34,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364641439,0.62670683,875.33,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364641639,0.62670683,875.32,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364641836,0.62670683,875.31,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364642034,0.62670683,875.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364642341,0.62670683,875.29,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364642539,0.62670683,875.28,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364642739,0.62670683,875.27,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364642936,0.62670683,875.26,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364643136,2.56196976,876.33,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364643338,0.62362094,876.32,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364643539,0.62362094,876.31,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364643736,0.62362094,876.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364644036,2.56196976,876.21,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364644239,0.62362094,876.2,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364644440,0.62362094,876.19,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364644639,0.62362094,876.18,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364644841,0.62362094,876.17,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364645041,0.62362094,876.16,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364645342,0.62362094,876.15,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364645541,2.56196976,876.05,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364645741,0.62362094,876.04,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364645939,2.56196976,875.95,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364646137,0.62362094,875.94,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364646337,0.62362094,875.93,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364646638,2.56196976,875.88,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364646940,0.62362094,875.87,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364647142,0.62362094,875.86,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364647343,0.62362094,875.85,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364647540,0.62362094,875.84,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364647838,0.62362094,875.83,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364648042,0.62362094,875.82,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364648244,0.62362094,875.81,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364648539,0.62362094,875.8,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364648841,0.62362094,875.79,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364649039,2.56196976,877.24,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364649040,0.62362094,875.78,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364649239,0.62362094,875.77,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364649443,0.62362094,875.76,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364649640,0.62362094,875.75,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364649945,0.62362094,875.74,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364650140,0.62362094,875.73,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364650346,0.62362094,875.72,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364650645,0.62362094,875.71,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364650842,0.62362094,875.7,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364651048,0.62362094,875.69,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364651247,0.62362094,875.68,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364651446,0.62362094,875.67,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364651643,0.62362094,875.66,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364651842,0.62362094,875.65,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364652143,0.62362094,875.64,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364652347,0.62362094,875.63,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364652544,0.62362094,875.62,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364652746,0.62362094,875.61,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364652949,0.62362094,875.6,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364653248,0.62362094,875.59,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364653546,0.62362094,875.58,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364653745,0.62362094,875.57,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364654050,0.62362094,875.56,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364654346,0.62362094,875.55,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364654545,0.62362094,875.54,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364654746,0.62362094,875.53,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364655046,0.62362094,875.52,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364655250,0.62362094,875.51,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364655447,0.62362094,875.5,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364655750,0.62362094,875.49,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364656049,0.62362094,875.48,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364656250,0.62362094,875.47,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364656449,0.62362094,875.46,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364656648,0.62362094,875.45,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364656848,0.62362094,875.44,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364657050,0.62362094,875.43,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364657253,0.62362094,875.42,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364657452,0.62362094,875.41,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364657649,0.62362094,875.4,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364657952,0.62362094,875.39,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364658152,0.62362094,875.38,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364658350,0.62362094,875.37,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364658550,1.53242595,875.79,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364658754,0.62029574,875.78,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364658950,0.62029574,875.77,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364659155,0.62029574,875.76,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364659355,0.62029574,875.75,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364659556,0.62029574,875.74,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364659756,0.62029574,875.73,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364659954,0.62029574,875.72,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364660254,0.62029574,875.71,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364660555,0.62029574,875.7,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364660756,0.62029574,875.69,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364660956,0.62029574,875.68,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364661251,0.62029574,875.67,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364661455,0.62029574,875.66,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364661655,0.62029574,875.65,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364661850,0.62029574,875.64,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364662152,0.62029574,875.63,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364662456,0.62029574,875.62,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364662657,0.62029574,875.61,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364662856,0.62029574,875.6,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364663056,0.62029574,875.59,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364663256,0.62029574,875.58,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364663456,0.62029574,875.57,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364663657,0.62029574,875.56,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364663856,0.62029574,875.55,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364664057,0.62029574,875.54,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364664258,0.62029574,875.53,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364664458,0.62029574,875.52,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364664655,0.62029574,875.51,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364664854,0.62029574,875.5,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364665059,0.62029574,875.49,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364665259,0.62029574,875.48,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364665454,0.62029574,875.47,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364665657,0.62029574,875.46,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364665860,0.62029574,875.45,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364666054,0.62029574,875.44,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364666354,0.62029574,875.43,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364666557,0.62029574,875.42,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364666859,0.62029574,875.41,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364667056,0.62029574,875.4,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364667256,0.62029574,875.39,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364667556,0.62029574,875.38,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364667760,0.62029574,875.37,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364667960,0.62029574,875.36,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364668162,0.62029574,875.35,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364668458,0.62029574,875.34,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364668663,0.62029574,875.33,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364668860,0.62029574,875.32,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364669160,0.62029574,875.31,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364669364,1.53242595,875.74,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364669566,0.6201778,875.73,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364669764,0.6201778,875.72,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364669960,0.6201778,875.71,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364670166,0.6201778,875.7,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364670364,0.6201778,875.69,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364670568,1.53242595,875.66,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364670766,0.6201778,875.65,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364670968,0.6201778,875.64,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364671266,0.6201778,875.63,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364671563,0.6201778,875.62,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364671766,0.6201778,875.61,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364671963,0.6201778,875.6,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364672161,0.6201778,875.59,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364672360,1.53242595,875.66,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364672361,0.6201778,875.58,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364672564,0.6201778,875.57,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364672767,0.6201778,875.56,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364673066,0.6201778,875.55,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364673364,0.6201778,875.54,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364673560,0.6201778,875.53,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364673763,0.6201778,875.52,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364673962,0.6201778,875.51,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364674166,0.6201778,875.5,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364674367,0.6201778,875.49,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364674561,0.6201778,875.48,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364674766,0.6201778,875.47,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364674963,0.6201778,875.46,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364675164,0.6201778,875.45,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364675466,0.6201778,875.44,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364675667,0.6201778,875.43,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364675865,0.6201778,875.42,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364676068,0.6201778,875.41,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364676266,0.6201778,875.4,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364676469,0.6201778,875.39,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364676765,0.6201778,875.38,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364677066,0.6201778,875.37,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364677269,0.6201778,875.36,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364677569,0.6201778,875.35,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364677770,0.6201778,875.34,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364678069,0.6201778,875.33,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364678369,0.6201778,875.32,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364678571,0.6201778,875.31,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364678769,0.6201778,875.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364679070,0.6201778,875.29,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364679271,1.53242595,875.39,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364679467,0.6204703,875.38,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364679670,0.6204703,875.37,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364679870,0.6204703,875.36,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364680170,0.6204703,875.35,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364680364,0.6204703,875.34,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364680566,0.6204703,875.33,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364680769,0.6204703,875.32,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364680967,0.6204703,875.31,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364681170,0.6204703,875.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364681470,0.6204703,875.29,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364681670,1.53242595,875.4,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364681970,0.62055664,875.39,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364682268,0.62055664,875.38,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364682470,0.62055664,875.37,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364682770,0.62055664,875.36,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364682965,0.62055664,875.35,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364683166,0.62055664,875.34,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364683370,0.62055664,875.33,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364683570,0.62055664,875.32,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364683770,0.62055664,875.31,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364683965,0.62055664,875.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364684267,0.62055664,875.29,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364684470,1.53242595,875.39,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364684666,0.62071072,875.38,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364684968,0.62071072,875.37,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364685168,0.62071072,875.36,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364685368,0.62071072,875.35,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364685571,0.62071072,875.34,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364685771,0.62071072,875.33,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364685970,0.62071072,875.32,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364686273,0.62071072,875.31,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364686469,0.62071072,875.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364686673,0.62071072,875.29,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364686873,1.53242595,875.45,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364687074,0.62014684,875.44,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364687274,0.62014684,875.43,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364687576,0.62014684,875.42,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364687870,0.62014684,875.41,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364688071,0.62014684,875.4,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364688272,0.62014684,875.39,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364688475,0.62014684,875.38,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364688674,1.53242595,875.45,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364688675,0.62014684,875.37,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364688971,0.62014684,875.36,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364689175,0.62014684,875.35,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364689475,0.62014684,875.34,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364689673,0.62014684,875.33,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364689972,0.62014684,875.32,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364690172,0.62014684,875.31,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364690476,0.62014684,875.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364690679,0.62014684,875.29,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364690876,1.53242595,875.47,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364691079,0.62045278,875.46,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364691380,2.15287873,875.45,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364691573,0.62045278,875.44,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364691778,0.62045278,875.43,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364691978,0.62045278,875.42,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364692176,0.62045278,875.41,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364692374,0.62045278,875.4,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364692578,0.62045278,875.39,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364692776,0.62045278,875.38,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364692979,0.62045278,875.37,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364693180,0.62045278,875.36,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364693381,0.62045278,875.35,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364693581,0.62045278,875.34,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364693881,0.62045278,875.33,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364694078,0.62045278,875.32,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364694282,0.62045278,875.31,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364694480,0.62045278,875.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364694678,0.62045278,875.29,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364694883,1.53242595,875.44,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364695083,1.53242595,875.41,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364695280,0.62087794,875.4,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364695581,0.62087794,875.39,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364695779,0.62087794,875.38,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364695980,0.62087794,875.37,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364696279,0.62087794,875.36,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364696480,0.62087794,875.35,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364696784,0.62087794,875.34,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364696980,0.62087794,875.33,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364697279,0.62087794,875.32,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364697483,0.62087794,875.31,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364697683,0.62087794,875.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364697884,0.62087794,875.29,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364698180,1.53242595,875.36,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364698483,0.62099322,875.35,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364698780,0.62099322,875.34,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364698981,0.62099322,875.33,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364699281,0.62099322,875.32,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364699483,0.62099322,875.31,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364699680,0.62099322,875.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364699985,0.62099322,875.29,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364700286,1.53242595,875.33,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364700585,1.53242595,875.29,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364705188,1.53242595,875.33,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364705386,0.62107774,875.32,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364705687,0.62107774,875.31,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364705884,0.62107774,875.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364708885,1.53242595,875.33,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364709188,0.62108771,875.32,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364709385,0.62108771,875.31,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364709585,0.62108771,875.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364709784,0.62108771,875.29,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364709988,1.53242595,875.33,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364710284,0.62110861,875.32,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364710486,0.62110861,875.31,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364710689,0.62110861,875.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364710888,0.62110861,875.29,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364711090,1.53242595,875.55,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364711290,0.62112636,875.54,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364711488,0.62112636,875.53,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364711687,0.62112636,875.52,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364711892,0.62112636,875.51,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364712089,0.62112636,875.5,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364712293,0.62112636,875.49,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364712490,0.62112636,875.48,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364712692,0.62112636,875.47,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364712890,0.62112636,875.46,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364713092,0.62112636,875.45,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364713288,0.62112636,875.44,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364713589,0.62112636,875.43,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364713893,0.62112636,875.42,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364714090,0.62112636,875.41,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364714290,0.62112636,875.4,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364714593,0.62112636,875.39,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364714788,0.62112636,875.38,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364714992,1.53242595,875.55,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364714993,0.62112636,875.37,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364715190,0.62112636,875.36,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364715394,0.62112636,875.35,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364715589,0.62112636,875.34,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364715793,0.62112636,875.33,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364715994,0.62112636,875.32,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364716191,0.62112636,875.31,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364716491,0.62112636,875.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364716690,0.62112636,875.29,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364716894,1.53242595,875.56,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364717095,0.62088642,875.55,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364717297,0.62088642,875.54,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364717495,0.62088642,875.53,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364717693,0.62088642,875.52,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364717992,0.62088642,875.51,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364718197,0.62088642,875.5,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364718492,0.62088642,875.49,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364718793,0.62088642,875.48,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364718996,0.62088642,875.47,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364719297,0.62088642,875.46,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364719496,0.62088642,875.45,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364719696,0.62088642,875.44,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364719897,0.62088642,875.43,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364720097,0.62088642,875.42,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364720397,0.62088642,875.41,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364720598,0.62088642,875.4,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364720899,0.62088642,875.39,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364721198,0.62088642,875.38,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364721392,0.62088642,875.37,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364721597,0.62088642,875.36,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364721794,1.53242595,875.45,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364721795,0.62088642,875.35,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364721999,0.62088642,875.34,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364722199,0.62088642,875.33,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364722399,0.62088642,875.32,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364722695,0.62088642,875.31,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364722997,1.53242595,875.44,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364722998,0.62088642,875.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364723199,0.62088642,875.29,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364723397,1.53242595,875.43,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364723600,2.15354219,875.42,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364723897,0.62111624,875.41,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364724099,0.62111624,875.4,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364724295,0.62111624,875.39,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364724500,0.62111624,875.38,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364724796,0.62111624,875.37,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364724999,0.62111624,875.36,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364725198,0.62111624,875.35,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364725498,0.62111624,875.34,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364725697,0.62111624,875.33,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364725997,0.62111624,875.32,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364726201,0.62111624,875.31,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364726401,0.62111624,875.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364726601,0.62111624,875.29,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364726897,1.53242595,875.39,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364727098,0.62124974,875.38,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364727299,0.62124974,875.37,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364727501,0.62124974,875.36,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364727698,0.62124974,875.35,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364727899,1.53242595,875.29,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364729904,1.53242595,875.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364730199,0.62129018,875.29,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364730406,1.53242595,875.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364730702,0.62131421,875.29,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364730901,1.53242595,875.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364730902,1.53242595,875.31,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364731205,0.62125424,875.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364731405,0.62125424,875.29,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364731605,1.53242595,875.31,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364731805,0.62116043,875.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364732004,0.62116043,875.29,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364732202,1.53242595,875.31,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364732502,0.62115993,875.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364732706,0.62115993,875.29,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364732904,1.53242595,875.33,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364733104,0.62115863,875.32,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364733306,0.62115863,875.31,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364733505,0.62115863,875.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364733704,0.62115863,875.29,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364734005,1.53242595,875.33,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364734305,0.62110921,875.32,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364734501,0.62110921,875.31,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364734700,0.62110921,875.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364734903,0.62110921,875.29,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364735102,1.53242595,875.33,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364735300,2.1534855,875.32,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364735504,0.62105955,875.31,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364735702,0.62105955,875.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364735907,0.62105955,875.29,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364736207,1.53242595,875.32,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364736408,0.62105852,875.31,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364736707,0.62105852,875.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364736907,0.62105852,875.29,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364737104,1.53242595,875.34,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364737404,0.62105789,875.33,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364737707,0.62105789,875.32,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364737907,0.62105789,875.31,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364738104,0.62105789,875.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364738311,0.62105789,875.29,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364738510,1.53242595,875.36,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364738806,2.15348228,875.35,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364739005,0.62105633,875.34,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364739205,0.62105633,875.33,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364739408,0.62105633,875.32,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364739709,0.62105633,875.31,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364739906,0.62105633,875.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364740205,0.62105633,875.29,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364740409,1.53242595,875.35,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364740709,0.62105539,875.34,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364740907,1.53242595,875.32,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364741109,0.62105539,875.31,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364741307,0.62105539,875.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364741507,0.62105539,875.29,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364741806,1.53242595,875.32,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364742005,0.62105512,875.31,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364742210,0.62105512,875.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364742405,0.62105512,875.29,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364742610,1.53242595,875.31,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364742907,0.62105467,875.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364743206,0.62105467,875.29,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364743413,1.53242595,875.32,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364743711,0.62091283,875.31,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364743911,0.62091283,875.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364744108,0.62091283,875.29,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364744307,1.53242595,875.35,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364744507,0.62091278,875.34,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364744713,0.62091278,875.33,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364744913,0.62091278,875.32,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364745213,0.62091278,875.31,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364745413,0.62091278,875.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364745713,1.53242595,875.35,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364745714,0.62091278,875.29,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364746013,1.53242595,875.35,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364746214,0.62039627,875.34,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364746410,0.62039627,875.33,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364746609,1.53242595,875.35,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364746610,0.62039627,875.32,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364746909,0.62039627,875.31,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364747113,0.62039627,875.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364747310,0.62039627,875.29,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364747509,1.53242595,875.34,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364747712,0.62039638,875.33,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364748009,0.62039638,875.32,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364748211,0.62039638,875.31,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364748411,0.62039638,875.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364748614,0.62039638,875.29,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364748816,1.53242595,875.36,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364749010,0.62039633,875.35,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364749213,0.62039633,875.34,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364749411,0.62039633,875.33,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364749714,0.62039633,875.32,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364749913,0.62039633,875.31,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364750111,0.62039633,875.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364750310,0.62039633,875.29,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364750513,1.53242595,875.37,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364750814,0.6203972,875.36,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364751111,0.6203972,875.35,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364751310,0.6203972,875.34,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364751614,0.6203972,875.33,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364751910,0.6203972,875.32,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364752111,0.6203972,875.31,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364752315,0.6203972,875.3,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364752517,0.6203972,875.29,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364752714,1.53242595,875.66,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364752913,0.62039819,875.65,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364753216,0.62039819,875.64,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364753416,1.53242595,875.65,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364753417,0.62039819,875.63,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364753716,0.62039819,875.62,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364753913,0.62039819,875.61,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364754111,0.62039819,875.6,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364754315,0.62039819,875.59,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364754612,0.62039819,875.58,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364754816,0.62039819,875.57,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364755014,0.62039819,875.56,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364755213,0.62039819,875.55,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364755412,0.62039819,875.54,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364755616,0.62039819,875.53,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364755813,0.62039819,875.52,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364756013,0.62039819,875.51,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364756215,0.62039819,875.5,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364756412,0.62039819,875.49,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364756615,0.62039819,875.48,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364756815,0.62039819,875.47,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364757119,0.62039819,875.46,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364757417,0.62039819,875.45,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364757621,0.62039819,875.44,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364757819,0.62039819,875.43,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364758020,0.62039819,875.42,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364758220,0.62039819,875.41,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364758421,0.62039819,875.4,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364758617,0.62039819,875.39,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364758817,1.53242595,875.84,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364758818,0.62039819,875.38,874.25,0.19849928]
["bitfinex-derivatives","BNBF0:USTF0",1757364759122,0.4219074,875.37,873.85,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364759324,1.53242595,875.84,873.85,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364759521,1.53242595,875.85,873.85,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364759822,1.53242595,875.87,873.84,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364760420,1.53242595,875.74,873.95,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364762222,1.53242595,875.74,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364763327,1.53242595,875.75,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364763723,1.53242595,875.74,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364765123,1.53242595,875.72,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364765429,1.53242595,875.68,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364766729,2.56196976,876.63,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364766730,1.53242595,875.67,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364767030,1.53242595,875.57,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364767926,1.53242595,875.56,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364768532,1.53242595,875.57,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364769535,1.53242595,875.52,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364769733,1.53242595,875.49,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364770337,1.53242595,875.48,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364770636,1.53242595,875.42,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364771139,0.61776152,875.41,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364771440,0.61776152,875.4,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364771641,0.61776152,875.39,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364771936,0.61776152,875.38,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364772136,0.61776152,875.37,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364772336,0.61776152,875.36,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364772639,1.53242595,875.41,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364772840,0.61772704,875.4,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364773139,0.61772704,875.39,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364773339,0.61772704,875.38,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364773541,0.61772704,875.37,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364773836,0.61772704,875.36,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364774036,1.53242595,875.42,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364774340,0.61771697,875.41,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364774540,0.61771697,875.4,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364774737,0.61771697,875.39,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364774940,1.53242595,875.42,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364774941,0.61771697,875.38,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364775140,0.61771697,875.37,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364775336,0.61771697,875.36,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364775537,1.53242595,875.4,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364775740,0.61256825,875.39,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364775941,0.61256825,875.38,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364776140,1.53242595,875.4,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364776141,0.61256825,875.37,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364776336,0.61256825,875.36,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364776538,1.53242595,875.4,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364776838,0.61255969,875.39,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364777141,0.61255969,875.38,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364777441,0.61255969,875.37,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364777637,0.61255969,875.36,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364777941,1.53242595,875.38,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364778241,0.61255181,875.37,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364778443,0.61255181,875.36,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364778641,1.53242595,875.38,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364778841,0.61254519,875.37,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364779039,0.61254519,875.36,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364779242,1.53242595,875.36,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364780843,1.53242595,875.49,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364781041,0.61253903,875.48,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364781245,0.61253903,875.47,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364781445,0.61253903,875.46,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364781745,0.61253903,875.45,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364781942,0.61253903,875.44,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364782146,0.61253903,875.43,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364782446,0.61253903,875.42,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364782645,0.61253903,875.41,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364782846,0.61253903,875.4,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364783145,0.61253903,875.39,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364783346,1.53242595,875.53,874.3,0.19846475]
["bitfinex-derivatives","BNBF0:USTF0",1757364783547,0.41410214,875.52,874.21,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364783742,1.53242595,875.58,874.21,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364784343,1.53242595,875.59,874.21,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364786248,1.53242595,875.6,874.21,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364786648,1.53242595,875.6,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364786850,1.53242595,875.59,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364787150,1.53242595,875.6,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364787450,1.53242595,875.61,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364788752,1.53242595,875.54,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364789251,1.53242595,875.75,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364790253,1.53242595,875.76,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364791655,1.53242595,875.77,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364792451,3.5478291,877.15,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364792452,1.53242595,875.76,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364795258,1.53242595,875.77,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364795555,0.61010571,875.76,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364795857,1.53242595,875.8,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364795858,0.61010571,875.75,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364796052,0.61010571,875.74,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364796258,0.61010571,875.73,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364796452,0.61010571,875.72,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364796757,0.61010571,875.71,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364797054,0.61010571,875.7,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364797258,0.61010571,875.69,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364797554,0.61010571,875.68,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364797757,0.61010571,875.67,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364797958,0.61010571,875.66,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364798152,1.53242595,875.8,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364798153,0.61010571,875.65,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364798353,0.61010571,875.64,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364798553,0.61010571,875.63,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364798753,0.61010571,875.62,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364798957,0.61010571,875.61,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364799252,0.61010571,875.6,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364799456,0.61010571,875.59,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364799656,0.61010571,875.58,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364799856,0.61010571,875.57,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364800057,0.61010571,875.56,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364800254,0.61010571,875.55,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364800558,0.61010571,875.54,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364800755,0.61010571,875.53,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364800958,0.61010571,875.52,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364801254,0.61010571,875.51,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364801458,0.61010571,875.5,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364801656,0.61010571,875.49,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364801956,1.53242595,876.04,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364802159,0.61015769,876.03,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364802459,0.61015769,876.02,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364802656,0.61015769,876.01,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364802861,0.61015769,876.0,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364803162,0.61015769,875.99,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364803361,0.61015769,875.98,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364803561,0.61015769,875.97,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364803759,0.61015769,875.96,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364803956,0.61015769,875.95,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364804158,0.61015769,875.94,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364804360,0.61015769,875.93,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364804560,0.61015769,875.92,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364804859,0.61015769,875.91,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364805062,0.61015769,875.9,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364805360,0.61015769,875.89,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364805559,0.61015769,875.88,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364805758,1.53242595,876.16,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364807365,1.53242595,876.17,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364809065,1.53242595,876.16,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364810870,1.53242595,876.14,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364811667,1.53242595,876.11,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364811870,1.53242595,875.98,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364812070,1.53242595,875.79,874.44,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364814672,1.53242595,875.78,874.44,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364816672,1.53242595,875.77,874.46,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364817073,1.53242595,875.78,874.47,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364817878,1.53242595,875.77,874.47,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364818078,1.53242595,875.79,874.46,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364819276,1.53242595,875.86,874.42,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364821477,1.53242595,875.88,874.42,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364821676,1.53242595,875.88,874.44,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364821980,1.53242595,875.87,874.44,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364822576,1.53242595,875.87,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364822577,1.53242595,875.85,874.45,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364823078,1.53242595,875.82,874.47,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364824283,1.53242595,875.76,874.5,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364826685,1.53242595,875.79,874.49,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364827983,1.53242595,875.78,874.49,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364828589,1.53242595,875.82,874.49,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364828792,1.53242595,875.84,874.46,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364828991,1.53242595,875.85,874.45,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364829194,1.53242595,875.82,874.47,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364831091,1.53242595,875.83,874.47,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364831497,1.53242595,875.82,874.46,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364832196,1.53242595,875.84,874.46,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364832396,1.53242595,875.83,874.46,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364833297,1.53242595,875.84,874.46,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364833500,1.53242595,875.84,874.45,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364834400,1.53242595,875.84,874.46,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364834595,1.53242595,875.84,874.45,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364835095,1.53242595,875.83,874.46,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364835996,1.53242595,875.82,874.47,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364836200,1.53242595,875.91,874.42,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364836700,1.53242595,875.9,874.43,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364837403,1.53242595,875.89,874.43,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364839099,1.53242595,875.89,874.44,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364839300,1.53242595,875.88,874.44,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364840506,1.53242595,875.89,874.44,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364841302,1.53242595,875.88,874.44,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364842108,1.53242595,875.87,874.44,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364843307,1.53242595,875.86,874.45,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364843607,1.53242595,875.86,874.43,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364843807,1.53242595,875.9,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364844206,1.53242595,875.89,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364846008,1.53242595,875.89,874.4,1.22107605]
["bitfinex-derivatives","BNBF0:USTF0",1757364846207,1.53242595,875.82,874.45,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364848411,1.53242595,875.81,874.45,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364849212,1.53242595,875.81,874.46,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364850509,1.53242595,875.79,874.47,1.02262545]
["bitfinex-derivatives","BNBF0:USTF0",1757364851314,1.53242595,875.76,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364851513,0.60657067,875.75,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364851713,0.60657067,875.74,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364852010,0.60657067,875.73,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364852209,0.60657067,875.72,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364852414,0.60657067,875.71,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364852614,0.60657067,875.7,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364852809,0.60657067,875.69,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364853008,0.60657067,875.68,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364853210,0.60657067,875.67,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364853509,0.60657067,875.66,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364853813,0.60665118,875.65,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364854013,0.60665118,875.64,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364854214,0.60665118,875.63,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364854414,0.60665118,875.62,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364854614,0.60665118,875.61,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364854910,0.60665118,875.6,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364855214,0.60665118,875.59,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364855414,0.60665118,875.58,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364855711,0.60665118,875.57,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364856016,0.60665118,875.56,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364856211,0.60665118,875.55,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364856410,1.53242595,875.69,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364856411,0.60665118,875.54,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364856610,1.53242595,875.69,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364856810,0.60681503,875.68,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364857014,0.60681503,875.67,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364857315,0.60681503,875.66,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364857516,0.60681503,875.65,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364857717,0.60681503,875.64,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364858017,0.60681503,875.63,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364858213,2.56196976,876.43,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364858214,0.60681503,875.62,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364858413,0.60681503,875.61,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364858614,0.60681503,875.6,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364858813,0.60681503,875.59,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364859118,0.60681503,875.58,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364859312,0.60681503,875.57,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364859612,0.60681503,875.56,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364859812,0.60681503,875.55,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364860013,1.53242595,875.72,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364860215,0.60704019,875.71,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364860419,0.60704019,875.7,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364860616,0.60704019,875.69,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364860814,0.60704019,875.68,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364861020,0.60704019,875.67,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364861315,0.60704019,875.66,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364861518,0.60704019,875.65,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364861820,0.60704019,875.64,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364862117,0.60704019,875.63,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364862319,0.60704019,875.62,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364862521,0.60704019,875.61,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364862721,0.60704019,875.6,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364863021,1.53242595,875.74,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364863022,0.60704019,875.59,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364863321,0.60704019,875.58,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364863517,0.60704019,875.57,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364863719,0.60704019,875.56,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364863923,0.60704019,875.55,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364864219,1.53242595,875.74,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364864423,0.60734531,875.73,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364864620,0.60734531,875.72,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364864922,0.60734531,875.71,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364865123,0.60734531,875.7,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364865319,0.60734531,875.69,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364865524,0.60734531,875.68,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364865723,0.60734531,875.67,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364866020,0.60734531,875.66,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364866221,0.60734531,875.65,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364866425,0.60734531,875.64,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364866627,0.60734531,875.63,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364866824,0.60734531,875.62,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364867126,0.60734531,875.61,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364867325,0.60734531,875.6,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364867523,0.60734531,875.59,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364867724,0.60734531,875.58,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364867927,0.60734531,875.57,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364868226,0.60734531,875.56,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364868427,0.60734531,875.55,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364868627,1.53242595,875.71,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364868827,0.60818516,875.7,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364869027,0.60818516,875.69,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364869226,0.60818516,875.68,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364869428,0.60818516,875.67,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364869724,0.60818516,875.66,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364869929,0.60818516,875.65,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364870225,0.60818516,875.64,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364870424,0.60818516,875.63,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364870625,1.53242595,875.75,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364870626,0.60818516,875.62,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364870824,0.60818516,875.61,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364871124,0.60818516,875.6,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364871325,0.60818516,875.59,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364871525,0.60818516,875.58,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364871728,0.60818516,875.57,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364871928,0.60818516,875.56,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364872124,0.60818516,875.55,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364872428,1.53242595,875.86,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364872625,0.60937997,875.85,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364872827,0.60937997,875.84,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364873030,0.60937997,875.83,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364873229,0.60937997,875.82,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364873429,0.60937997,875.81,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364873625,0.60937997,875.8,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364873826,1.53242595,875.85,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364873827,0.60937997,875.79,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364874030,0.60937997,875.78,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364874230,0.60937997,875.77,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364874428,0.60937997,875.76,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364874631,0.60937997,875.75,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364874929,0.60937997,875.74,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364875138,0.60937997,875.73,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364875332,0.60937997,875.72,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364875529,0.60937997,875.71,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364875733,0.60937997,875.7,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364876032,0.60937997,875.69,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364876333,0.60937997,875.68,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364876533,0.60937997,875.67,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364876832,0.60937997,875.66,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364877030,0.60937997,875.65,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364877228,0.60937997,875.64,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364877428,0.60937997,875.63,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364877631,0.60937997,875.62,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364877834,0.60937997,875.61,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364878128,1.53242595,875.84,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364878129,0.60937997,875.6,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364878329,0.60937997,875.59,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364878527,0.60937997,875.58,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364878730,0.60937997,875.57,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364879032,0.60937997,875.56,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364879232,0.60937997,875.55,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364879433,1.53242595,875.81,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364879631,0.61057835,875.8,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364879930,0.61057835,875.79,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364880130,0.61057835,875.78,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364880332,1.53242595,875.76,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364880529,0.61057835,875.75,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364880833,0.61057835,875.74,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364881034,0.61057835,875.73,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364881234,0.61057835,875.72,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364881433,0.61057835,875.71,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364881728,0.61057835,875.7,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364881928,0.61057835,875.69,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364882131,0.61057835,875.68,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364882429,0.61057835,875.67,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364882630,0.61057835,875.66,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364882830,0.61057835,875.65,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364883032,0.61057835,875.64,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364883230,0.61057835,875.63,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364883429,0.61057835,875.62,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364883632,1.53242595,875.86,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364883633,0.61057835,875.61,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364883837,0.61057835,875.6,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364884035,0.61057835,875.59,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364884234,1.53242595,875.86,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364884531,0.6105,875.85,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364884734,0.6105,875.84,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364885029,0.6105,875.83,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364885231,0.6105,875.82,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364885432,0.6105,875.81,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364885632,0.6105,875.8,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364885833,0.6105,875.79,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364886033,0.6105,875.78,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364886237,0.6105,875.77,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364886439,0.6105,875.76,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364886640,0.6105,875.75,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364886839,0.6105,875.74,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364887044,0.6105,875.73,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364887241,0.6105,875.72,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364887535,0.6105,875.71,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364887738,0.6105,875.7,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364887937,0.6105,875.69,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364888135,0.6105,875.68,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364888335,0.6105,875.67,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364888540,0.6105,875.66,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364888739,0.6105,875.65,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364889036,0.6105,875.64,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364889234,0.6105,875.63,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364889444,0.6105,875.62,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364889644,0.6105,875.61,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364889841,0.6105,875.6,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364890045,0.6105,875.59,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364890242,0.6105,875.58,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364890443,1.53242595,875.88,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364890643,1.53242595,875.75,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364890839,0.61161575,875.74,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364891043,0.61161575,875.73,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364891344,0.61161575,875.72,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364891541,0.61161575,875.71,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364891844,0.61161575,875.7,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364892048,0.61160882,875.69,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364892346,0.61160882,875.68,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364892543,0.61160882,875.67,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364892746,0.61160882,875.66,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364892946,0.61160882,875.65,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364893148,0.61160882,875.64,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364893442,0.61160882,875.63,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364893646,0.61160882,875.62,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364893848,0.61160882,875.61,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364894048,0.61160882,875.6,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364894249,0.61160882,875.59,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364894545,0.61160882,875.58,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364894748,1.53242595,875.76,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364894949,0.61159066,875.75,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364895148,0.61159066,875.74,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364895348,0.61159066,875.73,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364895549,0.61159066,875.72,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364895750,0.61159066,875.71,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364895947,0.61159066,875.7,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364896245,0.61159066,875.69,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364896446,0.61159066,875.68,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364896649,0.61159066,875.67,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364896849,0.61159066,875.66,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364897048,0.61159066,875.65,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364897250,0.61159066,875.64,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364897548,0.61159066,875.63,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364897752,0.61159066,875.62,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364897952,0.61159066,875.61,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364898248,0.61159066,875.6,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364898450,0.61159066,875.59,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364898652,2.56196976,876.51,874.4,1.7221302]
["bitfinex-derivatives","BNBF0:USTF0",1757364898653,0.61159066,875.58,874.4,1.7221302]
["bitfinex-derivatives","BNBF0:USTF0",1757364898853,1.53242595,875.71,874.4,1.7221302]
["bitfinex-derivatives","BNBF0:USTF0",1757364899052,0.61140423,875.7,874.4,1.7221302]
["bitfinex-derivatives","BNBF0:USTF0",1757364899248,0.61140423,875.69,874.4,1.7221302]
["bitfinex-derivatives","BNBF0:USTF0",1757364899450,0.61140423,875.68,874.4,1.7221302]
["bitfinex-derivatives","BNBF0:USTF0",1757364899650,0.61140423,875.67,874.4,1.7221302]
["bitfinex-derivatives","BNBF0:USTF0",1757364899853,0.61140423,875.66,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364900053,0.61140423,875.65,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364900254,0.61140423,875.64,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364900452,0.61140423,875.63,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364900652,0.61140423,875.62,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364900852,0.61140423,875.61,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364901052,0.61140423,875.6,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364901354,0.61140423,875.59,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364901554,1.53242595,875.74,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364901555,0.61140423,875.58,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364901751,1.53242595,875.74,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364901951,0.61269082,875.73,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364902151,0.61269082,875.72,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364902355,0.61269082,875.71,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364902553,0.61269082,875.7,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364902754,0.61269082,875.69,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364902950,0.61269082,875.68,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364903250,0.61269082,875.67,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364903451,0.61269082,875.66,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364903652,0.61269082,875.65,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364903951,0.61269082,875.64,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364904252,0.61269082,875.63,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364904456,0.61269082,875.62,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364904655,0.61269082,875.61,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364904855,0.61269082,875.6,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364905151,0.61269082,875.59,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364905452,0.61269082,875.58,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364905651,0.61269082,875.57,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364905856,0.61269082,875.56,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364906053,0.61268782,875.55,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364906258,0.61268782,875.54,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364906452,0.61268782,875.53,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364906651,0.61268782,875.52,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364906852,0.61268782,875.51,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364907152,0.61268782,875.5,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364907352,0.61268782,875.49,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364907556,0.61268782,875.48,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364907753,0.61268782,875.47,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364907957,0.61268782,875.46,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364908253,0.61268782,875.45,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364908555,0.61268782,875.44,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364908753,0.61268782,875.43,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364909056,0.61268782,875.42,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364909252,0.61268782,875.41,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364909455,0.61268782,875.4,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364909755,0.61268782,875.39,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364909956,1.53242595,875.56,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364910256,0.61465271,875.55,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364910457,0.61465271,875.54,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364910655,0.61465271,875.53,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364910856,0.61465271,875.52,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364911056,0.61465271,875.51,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364911356,0.61465271,875.5,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364911557,1.53242595,875.48,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364911757,0.61465271,875.47,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364912057,0.61465271,875.46,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364912253,2.56196976,876.19,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364912254,0.61465271,875.45,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364912457,0.61465271,875.44,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364912656,0.61465271,875.43,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364912857,0.61465271,875.42,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364913054,0.61465271,875.41,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364913355,0.61465271,875.4,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364913554,0.61465271,875.39,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364913853,0.61465271,875.38,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364914057,0.61465271,875.37,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364914253,0.61465271,875.36,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364914557,0.61465271,875.35,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364914757,0.61465271,875.34,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364914957,0.61465271,875.33,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364915152,1.53242595,875.52,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364915353,0.61397427,875.51,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364915556,0.61397427,875.5,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364915853,0.61397427,875.49,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364916158,0.61397427,875.48,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364916453,0.61397427,875.47,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364916654,0.61397427,875.46,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364916954,0.61397427,875.45,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364917257,0.61397427,875.44,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364917458,0.61397427,875.43,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364917658,0.61397427,875.42,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364917856,0.61397427,875.41,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364918057,0.61397427,875.4,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364918354,0.61397427,875.39,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364918557,0.61397427,875.38,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364918755,0.61397427,875.37,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364918958,0.61397427,875.36,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364919156,0.61397427,875.35,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364919354,0.61397427,875.34,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364919553,0.61397427,875.33,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364919758,0.61397427,875.32,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364919955,0.61397427,875.31,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364920160,0.61397427,875.3,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364920360,1.53242595,875.53,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364920560,2.14589314,875.52,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364920756,0.61346719,875.51,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364921060,0.61346719,875.5,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364921263,0.61346719,875.49,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364921459,0.61346719,875.48,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364921658,0.61346719,875.47,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364921859,0.61346719,875.46,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364922062,0.61346719,875.45,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364922362,0.61346719,875.44,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364922562,0.61346719,875.43,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364922759,0.61346719,875.42,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364922957,0.61346719,875.41,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364923258,0.61346719,875.4,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364923461,0.61346719,875.39,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364923659,0.61346719,875.38,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364923861,0.61346719,875.37,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364924060,0.61346719,875.36,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364924260,0.61346719,875.35,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364924458,0.61346719,875.34,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364924660,0.61346719,875.33,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364924962,0.61346719,875.32,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364925159,0.61346719,875.31,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364925364,0.61346719,875.3,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364925563,0.61346719,875.29,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364925763,1.53242595,875.57,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364925962,0.61328802,875.56,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364926261,0.61328802,875.55,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364926464,0.61328802,875.54,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364926664,0.61328802,875.53,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364926964,0.61328802,875.52,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364927165,0.61328802,875.51,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364927465,0.61328802,875.5,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364927665,0.61328802,875.49,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364927866,0.61328802,875.48,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364928164,0.61328802,875.47,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364928362,0.61328802,875.46,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364928571,0.61328802,875.45,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364928765,0.61328802,875.44,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364929066,0.61328802,875.43,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364929365,0.61328802,875.42,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364929665,0.61328802,875.41,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364929963,0.61328802,875.4,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364930165,0.61328802,875.39,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364930362,0.61328802,875.38,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364930567,0.61328802,875.37,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364930766,0.61328802,875.36,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364930965,0.61328802,875.35,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364931163,0.61328802,875.34,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364931367,0.61328802,875.33,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364931567,0.61328802,875.32,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364931767,0.61328802,875.31,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364931967,0.61328802,875.3,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364932167,0.61328802,875.29,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364932364,0.61328802,875.28,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364932666,0.61328802,875.27,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364932868,1.53242595,875.57,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364933068,0.6129296,875.56,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364933269,0.6129296,875.55,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364933468,0.6129296,875.54,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364933669,0.6129296,875.53,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364933868,0.6129296,875.52,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364934066,0.6129296,875.51,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364934267,0.6129296,875.5,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364934466,0.6129296,875.49,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364934665,0.6129296,875.48,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364934866,0.6129296,875.47,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364935068,0.6129296,875.46,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364935367,0.6129296,875.45,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364935671,0.6129296,875.44,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364935972,0.6129296,875.43,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364936172,0.6129296,875.42,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364936471,0.6129296,875.41,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364936668,0.6129296,875.4,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364936871,0.6129296,875.39,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364937072,0.6129296,875.38,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364937369,0.6129296,875.37,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364937568,0.6129296,875.36,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364937870,0.6129296,875.35,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364938173,0.6129296,875.34,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364938470,0.6129296,875.33,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364938666,0.6129296,875.32,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364938869,0.6129296,875.31,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364939068,0.6129296,875.3,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364939268,0.6129296,875.29,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364939468,0.6129296,875.28,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364939670,0.6129296,875.27,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364939872,0.6129296,875.26,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364940069,1.53242595,875.51,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364940369,0.61275384,875.5,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364940572,0.61275384,875.49,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364940769,0.61275384,875.48,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364940968,0.61275384,875.47,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364941173,0.61275384,875.46,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364941468,0.61275384,875.45,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364941672,0.61275384,875.44,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364941968,0.61275384,875.43,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364942170,0.61275384,875.42,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364942472,0.61275384,875.41,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364942767,0.61275384,875.4,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364942971,0.61275384,875.39,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364943169,0.61275384,875.38,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364943368,0.61275384,875.37,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364943572,0.61275384,875.36,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364943772,0.61275384,875.35,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364944072,0.61275384,875.34,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364944272,0.61275384,875.33,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364944469,0.61275384,875.32,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364944674,1.53242595,875.46,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364944675,0.61275384,875.31,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364944873,0.61275384,875.3,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364945174,0.61275384,875.29,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364945473,0.61275384,875.28,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364945673,0.61275384,875.27,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364945869,0.61275384,875.26,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364946075,0.61275384,875.25,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364946269,0.61275384,875.24,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364946468,1.53242595,875.79,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364946667,0.61283773,875.78,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364946869,0.61283773,875.77,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364947071,0.61283773,875.76,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364947270,0.61283773,875.75,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364947472,0.61283773,875.74,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364947675,0.61283773,875.73,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364947872,0.61283773,875.72,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364948070,0.61283773,875.71,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364948371,0.61283773,875.7,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364948570,0.61283773,875.69,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364948770,0.61283773,875.68,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364948970,0.61283773,875.67,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364949175,0.61283773,875.66,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364949471,0.61283773,875.65,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364949675,0.61283773,875.64,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364949875,0.61283773,875.63,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364950175,0.61283773,875.62,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364950377,0.61283773,875.61,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364950572,0.61283773,875.6,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364950776,0.61283773,875.59,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364950977,0.61283773,875.58,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364951176,0.61283773,875.57,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364951373,0.61283773,875.56,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364951674,0.61283773,875.55,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364951873,0.61283773,875.54,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364952073,0.61283773,875.53,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364952374,0.61283773,875.52,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364952572,0.61283773,875.51,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364952777,0.61283773,875.5,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364953073,0.61283773,875.49,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364953277,0.61283773,875.48,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364953573,0.61283773,875.47,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364953778,0.61283773,875.46,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364954073,0.61283773,875.45,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364954274,0.61283773,875.44,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364954474,0.61283773,875.43,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364954774,0.61283773,875.42,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364954975,0.61283773,875.41,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364955178,0.61283773,875.4,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364955478,0.61283773,875.39,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364955677,1.53242595,875.71,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364955678,0.61283773,875.38,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364955877,0.61283773,875.37,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364956074,0.61283773,875.36,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364956375,0.61283773,875.35,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364956578,0.61283773,875.34,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364956778,0.61283773,875.33,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364957074,0.61283773,875.32,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364957278,0.61283773,875.31,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364957479,0.61283773,875.3,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364957675,0.61283773,875.29,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364957879,0.61283773,875.28,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364958175,0.61283773,875.27,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364958376,0.61283773,875.26,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364958580,0.61283773,875.25,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364958780,0.61283773,875.24,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364958977,1.53242595,875.48,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364959182,2.14608472,875.47,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364959383,0.61365877,875.46,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364959585,0.61365877,875.45,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364959784,0.61365877,875.44,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364959984,0.61365877,875.43,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364960184,0.61365877,875.42,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364960485,0.61365877,875.41,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364960682,0.61365877,875.4,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364960881,0.61365877,875.39,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364961085,0.61365877,875.38,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364961286,0.61365877,875.37,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364961486,0.61365877,875.36,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364961690,0.61365877,875.35,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364961888,0.61365877,875.34,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364962087,0.61365877,875.33,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364962387,0.61365877,875.32,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364962588,0.61365877,875.31,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364962788,0.61365877,875.3,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364963088,0.61365877,875.29,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364963289,0.61365877,875.28,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364963489,0.61365877,875.27,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364963686,0.61365877,875.26,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364963891,0.61365877,875.25,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364964094,0.61365877,875.24,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364964292,1.53242595,875.38,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364964489,0.61442704,875.37,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364964791,0.61442704,875.36,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364964992,0.61442704,875.35,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364965192,0.61442704,875.34,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364965389,0.61442704,875.33,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364965597,0.61442704,875.32,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364965801,0.61442704,875.31,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364965998,2.56196976,876.02,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364965999,0.61442704,875.3,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364966197,0.61442704,875.29,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364966398,0.61442704,875.28,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364966698,0.61442704,875.27,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364966901,0.61442704,875.26,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364967097,1.53242595,875.31,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364967098,0.61442704,875.25,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364967302,0.61442704,875.24,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364967599,1.53242595,875.25,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364967799,0.61496725,875.24,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364968004,1.53242595,875.26,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364968298,0.61501521,875.25,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364968501,0.61501521,875.24,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364968701,1.53242595,875.25,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364968903,0.61501518,875.24,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364969101,1.53242595,875.25,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364969396,0.61507882,875.24,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364969698,0.61507882,875.23,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364970001,1.53242595,875.24,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364970202,0.61507222,875.23,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364970498,1.53242595,875.24,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364970699,0.61514454,875.23,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364970903,1.53242595,875.24,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364971202,2.14757054,875.23,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364971400,1.53242595,875.23,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364978411,1.53242595,875.31,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364978612,0.6153849,875.3,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364978807,0.6153849,875.29,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364979111,0.6153849,875.28,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364979312,0.6153849,875.27,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364979513,0.6153849,875.26,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364979713,0.6153849,875.25,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364979913,0.6153849,875.24,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364980112,0.6153849,875.23,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364980312,1.53242595,875.31,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364980610,0.61541065,875.3,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364980810,0.61541065,875.29,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364981114,0.61541065,875.28,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364981315,0.61541065,875.27,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364981510,0.61541065,875.26,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364981814,0.61541065,875.25,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364982015,0.61541065,875.24,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364982211,0.61541065,875.23,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364982411,1.53242595,875.31,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364982715,0.61543179,875.3,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364983015,0.61543179,875.29,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364983210,0.61543179,875.28,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364983411,0.61543179,875.27,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364983615,0.61543179,875.26,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364983912,0.61543179,875.25,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364984115,0.61543179,875.24,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364984414,0.61543179,875.23,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364984614,1.53242595,875.33,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364984814,0.61545496,875.32,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364985012,0.61545496,875.31,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364985213,0.61545496,875.3,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364985413,1.53242595,875.33,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364985414,0.61545496,875.29,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364985718,0.61545496,875.28,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364985914,0.61545496,875.27,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364986215,0.61545496,875.26,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364986413,0.61545496,875.25,874.4,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1757364986618,0.61545496,875.24,874.04,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364986915,0.61545496,875.23,874.48,0.1985123]
["bitfinex-derivatives","BNBF0:USTF0",1757364987118,1.53242595,875.35,874.04,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364987312,0.61809406,875.34,874.04,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364987517,0.61809406,875.33,874.55,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1757364987719,0.61809406,875.32,874.04,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364987920,0.61809406,875.31,874.62,0.19850777]
["bitfinex-derivatives","BNBF0:USTF0",1757364988215,0.61809406,875.3,874.04,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364988417,2.15052001,875.29,874.68,0.1985089]
["bitfinex-derivatives","BNBF0:USTF0",1757364988618,0.61809406,875.28,874.68,0.1985089]
["bitfinex-derivatives","BNBF0:USTF0",1757364988920,0.61809406,875.27,874.09,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364989114,0.61809406,875.26,874.73,0.19850777]
["bitfinex-derivatives","BNBF0:USTF0",1757364989315,0.61809406,875.25,874.09,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364989515,0.61809406,875.24,874.09,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364989820,0.61809406,875.23,874.09,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364990020,1.53242595,875.29,874.09,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757364990317,2.15053299,875.28,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757364990515,0.61810704,875.27,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757364990821,0.61810704,875.26,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757364991018,0.61810704,875.25,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757364991217,0.61810704,875.24,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757364991522,1.53242595,875.32,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757364991818,1.53242595,875.3,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757364992022,0.61812344,875.29,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757364992217,0.61812344,875.28,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757364992421,0.61812344,875.27,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757364992718,0.61812344,875.26,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757364992917,0.61812344,875.25,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757364993118,0.61812344,875.24,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757364993319,1.53242595,875.3,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757364993518,0.61814889,875.29,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757364993723,1.53242595,875.27,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757364993920,0.61814889,875.26,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757364994119,0.61814889,875.25,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757364994323,0.61814889,875.24,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757364994524,1.53242595,875.28,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757364994721,0.61816307,875.27,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757364994924,0.61816307,875.26,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757364995219,0.61816307,875.25,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757364995425,2.15058902,875.24,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757364995721,1.53242595,875.24,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757364999030,1.53242595,875.38,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757364999229,0.61952407,875.37,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757364999429,0.61952407,875.36,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757364999630,0.61952407,875.35,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757364999829,0.61952407,875.34,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365000030,0.61952407,875.33,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365000232,0.61952407,875.32,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365000426,0.61952407,875.31,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365000632,0.61952407,875.3,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365000832,0.61952407,875.29,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365001128,0.61952407,875.28,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365001333,0.61952407,875.27,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365001628,0.61952407,875.26,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365001834,0.61952407,875.25,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365002033,0.61952407,875.24,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365002233,1.53242595,875.39,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365002431,2.15199642,875.38,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365002734,0.61957047,875.37,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365002928,0.61957047,875.36,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365003129,0.61957047,875.35,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365003334,0.61957047,875.34,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365003536,0.61957047,875.33,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365003734,0.61957047,875.32,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365003933,0.61957047,875.31,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365004230,0.61957047,875.3,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365004535,0.61957047,875.29,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365004732,0.61957047,875.28,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365004931,0.61957047,875.27,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365005134,0.61957047,875.26,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365005332,0.61957047,875.25,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365005536,0.61957047,875.24,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365005736,1.53242595,875.37,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365005934,0.62092632,875.36,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365006133,0.62092632,875.35,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365006334,0.62092632,875.34,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365006538,0.62092632,875.33,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365006737,0.62092632,875.32,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365007034,0.62092632,875.31,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365007233,0.62092632,875.3,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365007538,0.62092632,875.29,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365007737,0.62092632,875.28,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365007934,0.62092632,875.27,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365008133,0.62092632,875.26,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365008434,0.62092632,875.25,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365008637,0.62092632,875.24,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365008839,1.53242595,875.24,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365010634,1.53242595,875.27,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365010838,0.6209266,875.26,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365011039,0.6209266,875.25,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365011240,0.6209266,875.24,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365011438,1.53242595,875.27,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365011742,0.62092652,875.26,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365011941,0.62092652,875.25,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365012142,0.62092652,875.24,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365012342,1.53242595,875.31,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365012544,0.62092656,875.3,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365012743,0.62092656,875.29,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365013040,0.62092656,875.28,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365013240,0.62092656,875.27,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365013440,0.62092656,875.26,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365013641,0.62092656,875.25,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365013844,0.62092656,875.24,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365014042,1.53242595,875.57,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365014247,0.62092673,875.56,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365014446,0.62092673,875.55,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365014642,0.62092673,875.54,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365014850,0.62092673,875.53,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365015044,0.62092673,875.52,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365015249,0.62092673,875.51,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365015449,0.62092673,875.5,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365015649,0.62092673,875.49,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365015849,0.62092673,875.48,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365016048,0.62092673,875.47,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365016249,0.62092673,875.46,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365016447,0.62092673,875.45,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365016746,0.62092673,875.44,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365017048,0.62092673,875.43,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365017244,0.62092673,875.42,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365017448,0.62092673,875.41,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365017646,0.62092673,875.4,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365017848,0.62092673,875.39,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365018048,0.62092673,875.38,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365018246,0.62092673,875.37,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365018548,0.62092673,875.36,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365018746,0.62092673,875.35,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365018948,0.62092673,875.34,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365019147,0.62092673,875.33,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365019355,0.62092673,875.32,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365019555,0.62092673,875.31,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365019750,0.62092673,875.3,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365019953,0.62092673,875.29,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365020152,0.62092673,875.28,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365020355,0.62092673,875.27,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365020552,0.62092673,875.26,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365020756,0.62092673,875.25,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365021056,0.62092673,875.24,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365021256,0.62092673,875.23,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365021455,1.53242595,875.63,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365021654,0.62211574,875.62,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365021855,0.62211574,875.61,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365022059,0.62211574,875.6,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365022260,0.62211574,875.59,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365022555,1.53242595,875.53,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365022760,0.62211574,875.52,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365022959,0.62211574,875.51,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365023155,0.62211574,875.5,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365023359,0.62211574,875.49,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365023658,0.62211574,875.48,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365023854,0.62211574,875.47,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365024056,0.62211574,875.46,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365024257,0.62211574,875.45,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365024461,0.62211574,875.44,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365024760,0.62211574,875.43,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365024958,0.62211574,875.42,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365025160,0.62211574,875.41,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365025361,0.62211574,875.4,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365025560,0.62211574,875.39,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365025760,0.62211574,875.38,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365025960,0.62211574,875.37,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365026256,0.62211574,875.36,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365026561,0.62211574,875.35,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365026761,0.62211574,875.34,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365026962,0.62211574,875.33,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365027157,0.62211574,875.32,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365027363,0.62211574,875.31,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365027664,0.62211574,875.3,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365027859,0.62211574,875.29,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365028063,0.62211574,875.28,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365028259,0.62211574,875.27,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365028464,0.62211574,875.26,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365028665,0.62211574,875.25,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365028860,0.62211574,875.24,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365029060,0.62211574,875.23,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365029259,1.53242595,875.52,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365029466,0.62211052,875.51,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365029762,0.62211052,875.5,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365029962,0.62211052,875.49,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365030165,0.62211052,875.48,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365030365,0.62211052,875.47,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365030661,0.62211052,875.46,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365030860,0.62211052,875.45,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365031065,0.62211052,875.44,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365031264,1.53242595,875.52,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365031265,0.62211052,875.43,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365031467,0.62211052,875.42,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365031664,0.62211052,875.41,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365031866,0.62211052,875.4,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365032066,0.62211052,875.39,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365032267,0.62211052,875.38,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365032468,0.62211052,875.37,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365032669,0.62211052,875.36,874.37,0.19851003]
["bitfinex-derivatives","BNBF0:USTF0",1757365032969,0.62211052,875.35,873.84,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757365033164,0.62211052,875.34,873.84,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757365033366,0.62211052,875.33,873.84,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757365033666,0.62211052,875.32,873.84,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757365033866,0.62211052,875.31,873.84,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757365034065,0.62211052,875.3,873.84,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757365034263,0.62211052,875.29,873.84,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757365034466,0.62211052,875.28,873.84,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757365034670,0.62211052,875.27,873.84,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757365034864,0.62211052,875.26,873.84,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757365035165,0.62211052,875.25,873.84,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757365035366,0.62211052,875.24,873.84,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757365035565,0.62211052,875.23,873.84,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757365035870,1.53242595,875.47,873.92,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757365036170,0.62211231,875.46,873.92,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757365036469,0.62211231,875.45,873.93,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757365036767,0.62211231,875.44,873.93,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757365037065,0.62211231,875.43,873.93,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757365037265,1.53242595,875.46,873.93,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757365037266,0.62211231,875.42,873.93,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757365037567,0.62211231,875.41,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365037766,0.62211231,875.4,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365037971,0.62211231,875.39,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365038270,0.62211231,875.38,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365038566,0.62211231,875.37,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365038772,0.62211231,875.36,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365038970,0.62211231,875.35,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365039170,0.62211231,875.34,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365039371,0.62211231,875.33,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365039573,0.62211231,875.32,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365039867,0.62211231,875.31,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365040069,0.62211231,875.3,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365040268,0.62211231,875.29,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365040474,0.62211231,875.28,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365040670,0.62211231,875.27,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365040873,0.62211231,875.26,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365041068,0.62211231,875.25,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365041369,0.62211231,875.24,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365041575,0.62211231,875.23,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365041772,1.53242595,875.42,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365041974,1.53242595,875.34,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365042172,0.6221108,875.33,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365042378,0.6221108,875.32,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365042677,0.6221108,875.31,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365042974,0.6221108,875.3,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365043177,0.6221108,875.29,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365043475,0.6221108,875.28,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365043673,0.6221108,875.27,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365043873,0.6221108,875.26,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365044077,0.6221108,875.25,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365044277,0.6221108,875.24,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365044478,0.6221108,875.23,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365044773,1.53242595,875.34,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365044977,0.62212239,875.33,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365045179,0.62212239,875.32,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365045379,0.62212239,875.31,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365045580,0.62212239,875.3,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365045776,0.62212239,875.29,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365045974,0.62212239,875.28,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365046175,0.62212239,875.27,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365046381,0.62212239,875.26,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365046681,0.62212239,875.25,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365046981,0.62212239,875.24,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365047277,0.62212239,875.23,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365047476,0.62212239,875.22,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365047682,1.53242595,875.34,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365047882,0.62213224,875.33,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365048075,0.62213224,875.32,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365048281,0.62213224,875.31,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365048481,0.62213224,875.3,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365048782,0.62213224,875.29,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365048980,0.62213224,875.28,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365049281,0.62213224,875.27,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365049482,0.62213224,875.26,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365049781,0.62213224,875.25,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365050082,0.62213224,875.24,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365050278,0.62213224,875.23,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365050488,0.62213224,875.22,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365050680,0.62213224,875.21,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365050882,0.62213224,875.2,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365051078,1.53242595,875.35,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365051280,0.62207479,875.34,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365051582,0.62207479,875.33,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365051779,0.62207479,875.32,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365051982,0.62207479,875.31,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365052180,0.62207479,875.3,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365052383,0.62243508,875.29,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365052581,0.62243508,875.28,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365052782,0.62243508,875.27,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365053084,0.62243508,875.26,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365053285,0.62243508,875.25,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365053485,0.62243508,875.24,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365053685,0.62243508,875.23,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365053982,0.62243508,875.22,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365054182,0.62243508,875.21,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365054381,0.62243508,875.2,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365054586,1.53242595,875.34,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365054787,0.62240987,875.33,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365054982,0.62240987,875.32,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365055186,0.62240987,875.31,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365055483,0.62240987,875.3,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365055681,0.62240987,875.29,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365055882,0.62240987,875.28,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365056082,0.62240987,875.27,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365056286,0.62240987,875.26,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365056586,0.62240987,875.25,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365056784,0.62240987,875.24,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365056982,0.62240987,875.23,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365057189,0.62240987,875.22,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365057484,0.62240987,875.21,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365057684,1.53242595,875.34,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365057685,0.62240987,875.2,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365057885,1.53242595,875.34,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365058186,2.15481951,875.33,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365058386,0.62239356,875.32,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365058586,0.62239356,875.31,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365058786,0.62239356,875.3,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365058989,0.62239356,875.29,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365059287,0.62239356,875.28,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365059488,0.62239356,875.27,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365059689,0.62239356,875.26,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365059886,0.62239356,875.25,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365060086,0.62239356,875.24,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365060286,0.62239356,875.23,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365060489,0.62239356,875.22,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365060689,1.53242595,875.29,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365060690,0.62239356,875.21,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365060890,0.62239356,875.2,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365061091,1.53242595,875.29,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365061392,0.62242846,875.28,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365061587,0.62242846,875.27,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365061793,0.62242846,875.26,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365062092,0.62242846,875.25,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365062287,0.62242846,875.24,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365062488,0.62242846,875.23,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365062691,0.62242846,875.22,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365062889,0.62242846,875.21,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365063090,0.62242846,875.2,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365063293,1.53242595,875.29,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365063493,0.62242012,875.28,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365063693,0.62242012,875.27,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365063894,0.62242012,875.26,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365064093,0.62242012,875.25,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365064391,0.62242012,875.24,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365064589,0.62242012,875.23,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365064788,0.62242012,875.22,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365064992,0.62242012,875.21,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365065190,0.62242012,875.2,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365065492,1.53242595,875.28,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365065693,0.62241439,875.27,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365065890,0.62241439,875.26,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365066090,0.62241439,875.25,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365066290,0.62241439,875.24,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365066490,0.62241439,875.23,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365066691,0.62241439,875.22,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365066891,0.62241439,875.21,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365067090,0.62241439,875.2,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365067290,1.53242595,875.27,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365067491,0.62241079,875.26,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365067697,0.62241079,875.25,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365067896,0.62241079,875.24,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365068101,0.62241079,875.23,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365068297,1.53242595,875.2,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365076312,1.53242595,875.22,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365076509,0.62162166,875.21,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365076712,0.62162166,875.2,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365076908,1.53242595,875.22,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365077109,0.62162166,875.21,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365077408,0.62162166,875.2,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365077608,1.53242595,875.23,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365077907,0.62162565,875.22,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365078109,0.62162565,875.21,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365078309,1.53242595,875.23,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365078310,0.62162565,875.2,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365078511,1.53242595,875.23,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365078709,0.62163037,875.22,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365078909,0.62163037,875.21,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365079113,0.62163037,875.2,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365079313,1.53242595,875.23,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365079514,0.62163101,875.22,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365079715,1.53242595,875.25,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365079909,0.6216468,875.24,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365080110,0.6216468,875.23,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365080309,0.6216468,875.22,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365080516,1.53242595,875.34,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365080711,2.15406764,875.33,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365080910,0.62164169,875.32,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365081214,0.62164169,875.31,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365081413,1.53242595,875.33,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365081414,0.62164169,875.3,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365081715,1.53242595,875.33,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365081716,0.62164169,875.29,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365081912,0.62164169,875.28,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365082114,0.62164169,875.27,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365082311,0.62164169,875.26,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365082610,1.53242595,875.39,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365082611,0.62164169,875.25,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365082816,0.62164169,875.24,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365083012,0.62164169,875.23,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365083215,1.53242595,875.39,874.3,0.19850834]
["bitfinex-derivatives","BNBF0:USTF0",1757365083416,0.42314221,875.38,873.99,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757365083612,1.53242595,875.39,873.99,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757365083811,1.53242595,875.39,872.79,3.5552524]
["bitfinex-derivatives","BNBF0:USTF0",1757365083812,1.53242595,875.43,873.96,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757365084012,1.53242595,875.45,873.98,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757365084316,1.53242595,875.46,873.99,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757365085716,1.53242595,875.45,873.99,1.5236796]
["bitfinex-derivatives","BNBF0:USTF0",1757365086519,1.53242595,875.45,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365087513,1.53242595,875.44,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365089021,1.53242595,875.45,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365090220,1.53242595,875.44,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365090419,1.53242595,875.41,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365091324,1.53242595,875.38,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365091825,1.53242595,875.39,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365093725,1.53242595,875.32,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365095422,0.61946065,875.31,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365095620,1.53242595,875.32,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365095820,0.61946065,875.31,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365096125,0.61946065,875.3,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365096326,0.61946065,875.29,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365096526,0.61946065,875.28,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365096723,0.61946065,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365096927,0.61946065,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365097122,0.61946065,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365097324,1.53242595,875.32,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365097526,0.61944238,875.31,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365097827,0.61944238,875.3,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365098027,0.61944238,875.29,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365098227,0.61944238,875.28,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365098428,0.61944238,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365098624,0.61944238,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365098828,0.61944238,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365099028,2.56196976,875.96,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365099029,1.53242595,875.29,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365099329,2.15185969,875.28,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365099528,0.61943374,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365099728,0.61943374,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365099930,0.61943374,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365100131,1.53242595,875.28,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365100325,0.61941753,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365100627,0.61941753,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365100831,0.61941753,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365101029,1.53242595,875.28,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365101230,1.53242595,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365109538,1.53242595,875.3,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365109734,0.61949114,875.29,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365109938,0.61949114,875.28,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365110138,0.61949114,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365110339,0.61949114,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365110538,0.61949114,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365110736,1.53242595,875.31,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365110939,2.15191751,875.3,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365111235,0.61949156,875.29,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365111437,0.61949156,875.28,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365111635,0.61949156,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365111939,0.61949156,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365112239,0.61949156,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365112440,1.53242595,875.3,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365112641,0.6194916,875.29,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365112837,0.6194916,875.28,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365113035,0.6194916,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365113239,0.6194916,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365113441,0.6194916,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365113640,1.53242595,875.3,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365113840,0.61949244,875.29,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365114037,0.61949244,875.28,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365114241,0.61949244,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365114441,0.61949244,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365114737,0.61949244,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365114940,1.53242595,875.3,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365115142,0.61949397,875.29,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365115341,0.61949397,875.28,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365115641,0.61949397,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365115841,0.61949397,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365116038,0.61949397,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365116241,1.53242595,875.36,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365116442,0.61949888,875.35,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365116642,0.61949888,875.34,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365116844,0.61949888,875.33,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365117142,0.61949888,875.32,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365117342,0.61949888,875.31,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365117541,0.61949888,875.3,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365117841,0.61949888,875.29,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365118142,0.61949888,875.28,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365118340,0.61949888,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365118543,0.61949888,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365118746,0.61949888,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365118946,1.53242595,875.36,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365119145,0.61950652,875.35,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365119344,1.53242595,875.32,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365119542,0.61950652,875.31,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365119745,0.61950652,875.3,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365119946,0.61950652,875.29,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365120145,0.61950652,875.28,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365120346,0.61950652,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365120646,0.61950652,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365120843,0.61950652,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365121044,1.53242595,875.33,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365121345,0.61951652,875.32,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365121544,0.61951652,875.31,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365121742,0.61951652,875.3,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365121947,0.61951652,875.29,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365122146,0.61951652,875.28,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365122346,1.53242595,875.33,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365122347,0.61951652,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365122547,0.61951652,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365122847,0.61951652,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365123045,1.53242595,875.33,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365123242,0.61952979,875.32,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365123447,0.61952979,875.31,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365123648,0.61952979,875.3,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365123849,0.61952979,875.29,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365124149,0.61952979,875.28,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365124348,0.61952979,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365124548,0.61952979,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365124744,0.61952979,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365124949,1.53242595,875.34,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365125150,0.61954576,875.33,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365125450,0.61954576,875.32,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365125650,0.61954576,875.31,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365125851,0.61954576,875.3,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365126050,0.61954576,875.29,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365126250,0.61954576,875.28,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365126451,0.61954576,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365126652,0.61954576,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365126852,0.61954576,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365127050,1.53242595,875.31,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365127251,0.61957387,875.3,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365127450,0.61957387,875.29,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365127649,0.61957387,875.28,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365127849,0.61957387,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365128051,0.61957387,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365128257,0.61957387,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365128452,1.53242595,875.31,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365128650,0.6195888,875.3,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365128850,0.6195888,875.29,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365129055,0.6195888,875.28,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365129253,0.6195888,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365129453,0.6195888,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365129658,0.6195888,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365129954,1.53242595,875.31,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365130155,0.61960206,875.3,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365130356,0.61960206,875.29,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365130557,0.61960206,875.28,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365130760,0.61960206,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365130955,0.61960206,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365131159,0.61960206,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365131360,1.53242595,875.35,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365131561,0.61963283,875.34,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365131757,0.61963283,875.33,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365131961,0.61963283,875.32,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365132162,0.61963283,875.31,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365132464,0.61963283,875.3,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365132657,0.61963283,875.29,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365132861,0.61963283,875.28,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365133157,0.61963283,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365133362,0.61963283,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365133561,0.61963283,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365133762,1.53242595,875.35,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365133963,0.61966998,875.34,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365134163,0.61966998,875.33,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365134364,0.61966998,875.32,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365134660,0.61966998,875.31,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365134964,0.61966998,875.3,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365135260,0.61966998,875.29,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365135464,0.61966998,875.28,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365135664,0.61966998,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365135865,0.61966998,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365136165,0.61966998,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365136460,1.53242595,875.32,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365136664,0.62447861,875.31,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365136865,0.62447861,875.3,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365137068,0.62447861,875.29,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365137366,1.53242595,875.32,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365137367,0.62447861,875.28,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365137568,0.62447861,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365137767,0.62447861,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365137963,0.62447861,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365138163,1.53242595,875.31,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365138368,2.15697873,875.3,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365138668,0.62455278,875.29,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365138968,0.62455278,875.28,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365139168,0.62455278,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365139366,0.62455278,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365139565,0.62455278,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365139865,1.53242595,875.29,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365140064,0.62460691,875.28,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365140364,0.62460691,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365140564,0.62460691,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365140768,0.62460691,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365141066,1.53242595,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365149870,1.53242595,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365150073,0.62473924,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365150275,0.62473924,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365150473,1.53242595,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365150772,0.62473918,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365151076,1.53242595,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365151371,0.62473948,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365151573,1.53242595,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365151774,0.62473961,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365151971,1.53242595,875.44,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365152176,0.62473961,875.43,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365152372,0.62473961,875.42,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365152576,0.62473961,875.41,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365152873,0.62473961,875.4,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365153073,0.62473961,875.39,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365153275,0.62473961,875.38,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365153474,0.62473961,875.37,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365153673,0.62473961,875.36,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365153872,0.62473961,875.35,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365154073,0.62473961,875.34,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365154277,0.62473961,875.33,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365154573,0.62473961,875.32,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365154777,0.62473961,875.31,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365154973,0.62473961,875.3,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365155170,1.53242595,875.44,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365155171,0.62473961,875.29,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365155374,0.62473961,875.28,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365155575,0.62473961,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365155773,0.62473961,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365156078,0.62473961,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365156275,1.53242595,875.44,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365156477,0.62474006,875.43,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365156676,0.62474006,875.42,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365156874,0.62474006,875.41,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365157073,0.62474006,875.4,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365157272,0.62474006,875.39,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365157478,0.62474006,875.38,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365157678,0.62474006,875.37,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365157880,0.62474006,875.36,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365158077,0.62474006,875.35,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365158281,0.62474006,875.34,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365158481,0.62474006,875.33,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365158777,0.62474006,875.32,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365158978,0.62474006,875.31,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365159179,0.62474006,875.3,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365159480,0.62474006,875.29,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365159680,0.62474006,875.28,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365159878,0.62474006,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365160076,0.62474006,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365160282,0.62474006,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365160582,1.53242595,875.43,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365160882,0.62473981,875.42,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365161081,0.62473981,875.41,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365161281,0.62473981,875.4,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365161581,1.53242595,875.29,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365161878,0.62473981,875.28,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365162078,0.62473981,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365162277,0.62473981,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365162482,0.62473981,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365162777,1.53242595,875.28,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365162982,0.62468136,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365163280,0.62468136,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365163478,0.62468136,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365163679,1.53242595,875.29,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365163883,0.62468676,875.28,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365164080,0.62468676,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365164378,0.62468676,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365164579,0.62468676,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365164783,1.53242595,875.29,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365164980,0.6246815,875.28,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365165279,0.6246815,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365165580,0.6246815,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365165780,0.6246815,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365165978,1.53242595,875.29,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365166179,0.62462007,875.28,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365166379,0.62462007,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365166585,2.15704602,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365166880,0.62462007,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365167080,1.53242595,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365167380,0.62461993,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365167683,1.53242595,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365167884,0.62462003,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365168179,1.53242595,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365168383,0.62462033,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365168585,1.53242595,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365168883,0.62462035,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365169083,1.53242595,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365169381,0.6246204,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365169580,0.6246204,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365169780,1.53242595,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365170083,0.62462035,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365170283,2.1570463,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365170583,1.53242595,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365171584,1.53242595,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365171780,0.6246091,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365172079,1.53242595,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365172287,2.15703508,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365172484,0.62460913,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365172688,1.53242595,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365172988,0.62460913,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365173288,0.62460913,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365173485,1.53242595,875.29,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365173685,0.62460892,875.28,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365173888,0.62460892,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365174087,0.62460892,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365174289,0.62460892,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365174584,1.53242595,875.3,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365174787,2.15703488,875.29,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365174993,0.62460893,875.28,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365175288,0.62460893,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365175491,1.53242595,875.29,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365175492,0.62460893,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365175791,0.62460893,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365176091,1.53242595,875.29,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365176292,0.62460899,875.28,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365176491,0.62460899,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365176688,0.62460899,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365176892,0.62460899,875.25,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365177189,1.53242595,875.3,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365177388,0.62460922,875.29,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365177592,0.62460922,875.28,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365177795,0.62460922,875.27,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365177993,0.62460922,875.26,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365178289,2.56196976,876.0,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365178493,5.0683273,876.9,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365180897,1.5375398,875.28,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365181192,1.5375398,875.54,874.32,0.19849588]
["bitfinex-derivatives","BNBF0:USTF0",1757365181393,0.42613984,875.53,874.0,1.5377109]
["bitfinex-derivatives","BNBF0:USTF0",1757365181692,1.5375398,875.58,874.0,1.5377109]
["bitfinex-derivatives","BNBF0:USTF0",1757365181896,1.5375398,875.59,874.02,1.5377109]
["bitfinex-derivatives","BNBF0:USTF0",1757365182096,1.5375398,875.69,873.93,1.5377109]
["bitfinex-derivatives","BNBF0:USTF0",1757365182395,1.5375398,875.71,873.91,1.5377109]
["bitfinex-derivatives","BNBF0:USTF0",1757365182895,1.5375398,875.66,873.96,1.5377109]
["bitfinex-derivatives","BNBF0:USTF0",1757365183095,1.5375398,875.74,873.93,1.5377109]
["bitfinex-derivatives","BNBF0:USTF0",1757365183293,1.5375398,875.8,873.94,1.5377109]
["bitfinex-derivatives","BNBF0:USTF0",1757365183898,1.5375398,875.79,873.95,1.5377109]
["bitfinex-derivatives","BNBF0:USTF0",1757365184191,1.5375398,875.8,873.94,1.5377109]
["bitfinex-derivatives","BNBF0:USTF0",1757365184493,1.5375398,875.8,874.35,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1757365184691,1.5375398,875.79,874.35,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1757365185191,1.5375398,875.8,874.35,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1757365186293,1.5375398,875.81,874.35,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1757365186497,1.5375398,875.86,874.35,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1757365186798,1.5375398,876.03,874.35,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1757365186995,1.5375398,876.01,874.35,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1757365187196,1.5375398,876.03,874.35,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1757365188300,1.5375398,876.05,874.35,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1757365188503,1.5375398,876.42,874.35,1.73616716]
["bitfinex-derivatives","BNBF0:USTF0",1757365188698,2.5625663,877.44,874.55,1.5377109]
["bitfinex-derivatives","BNBF0:USTF0",1757365189001,2.5625663,877.44,874.56,1.5377109]
["bitfinex-derivatives","BNBF0:USTF0",1757365189298,2.5625663,877.38,874.49,1.5377109]
["bitfinex-derivatives","BNBF0:USTF0",1757365189702,2.5625663,877.46,874.49,1.5377109]
["bitfinex-derivatives","BNBF0:USTF0",1757365190202,2.5625663,877.49,874.41,1.5377109]
["bitfinex-derivatives","BNBF0:USTF0",1757365190400,2.5625663,877.49,874.32,1.5377109]
["bitfinex-derivatives","BNBF0:USTF0",1757365190601,2.5625663,877.49,874.31,1.5377109]
["bitfinex-derivatives","BNBF0:USTF0",1757365190804,2.5625663,877.94,874.31,1.5377109]
["bitfinex-derivatives","BNBF0:USTF0",1757365191204,2.5625663,877.94,874.23,1.5377109]
["bitfinex-derivatives","BNBF0:USTF0",1757365191403,2.5625663,877.94,874.22,1.5377109]
["bitfinex-derivatives","BNBF0:USTF0",1757365191604,2.5625663,877.94,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365191901,2.5625663,877.92,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365192806,2.5625663,878.13,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365193307,2.5625663,878.07,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365193607,0.61451998,878.06,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365193803,0.61451998,878.05,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365194107,0.61451998,878.04,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365194308,2.5625663,878.0,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365194608,0.61451998,877.99,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365194903,0.61451998,877.98,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365195205,0.61451998,877.97,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365195406,0.61451998,877.96,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365195600,0.61451998,877.95,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365195800,2.5625663,878.0,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365195801,0.61451998,877.94,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365195999,0.61451998,877.93,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365196202,0.61451998,877.92,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365196406,0.61451998,877.91,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365196605,0.61451998,877.9,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365196907,0.61451998,877.89,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365197107,0.61451998,877.88,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365197403,0.61451998,877.87,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365197703,0.61451998,877.86,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365197907,0.61451998,877.85,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365198110,0.61451998,877.84,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365198307,0.61451998,877.83,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365198505,0.61451998,877.82,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365198703,0.61451998,877.81,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365198908,2.5625663,877.87,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365199409,0.61202771,877.86,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365199608,0.61202771,877.85,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365199805,0.61202771,877.84,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365200006,0.61202771,877.83,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365200206,0.61202771,877.82,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365200409,0.61202771,877.81,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365200609,2.5625663,877.78,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365200807,0.61202771,877.77,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365201010,2.5625663,877.75,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365201305,0.61202771,877.74,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365201508,0.61202771,877.73,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365201806,0.61202771,877.72,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365202009,2.5625663,877.64,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365202208,0.61202771,877.63,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365202406,0.61202771,877.62,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365202607,2.5625663,877.6,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365202807,0.61202771,877.59,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365203010,0.61202771,877.58,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365203214,0.61202771,877.57,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365203416,0.61202771,877.56,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365203618,0.61202771,877.55,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365203818,0.61202771,877.54,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365204117,0.61202771,877.53,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365204320,0.61202771,877.52,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365204517,0.61202771,877.51,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365204714,0.61202771,877.5,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365204917,0.61202771,877.49,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365205117,0.61202771,877.48,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365205415,0.61202771,877.47,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365205619,0.61202771,877.46,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365205819,0.61202771,877.45,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365206017,0.61202771,877.44,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365206321,0.61202771,877.43,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365206518,0.61202771,877.42,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365206821,2.5625663,877.35,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365207015,0.61202771,877.34,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365207216,0.61202771,877.33,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365207517,0.61202771,877.32,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365207720,0.61202771,877.31,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365207918,0.61202771,877.3,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365208117,0.61202771,877.29,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365208316,2.5625663,877.27,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365208516,1.5151232,876.45,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365208821,0.61202771,876.44,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365209021,1.5151232,876.45,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365209022,0.61202771,876.43,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365209222,0.61202771,876.42,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365209423,0.61202771,876.41,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365209621,0.61202771,876.4,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365209921,0.61202771,876.39,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365210223,1.5151232,876.35,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365210420,2.12715091,876.34,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365210720,0.61202771,876.33,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365210923,0.61202771,876.32,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365211122,0.61202771,876.31,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365211327,1.5151232,876.23,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365211525,1.5151232,876.2,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365211727,2.12715091,876.19,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365212021,0.61202771,876.18,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365212225,0.61202771,876.17,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365212526,0.61202771,876.16,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365212825,0.61202771,876.15,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365213025,0.61202771,876.14,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365213221,0.61202771,876.13,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365213420,0.61202771,876.12,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365213625,0.61202771,876.11,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365213823,0.61202771,876.1,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365214122,0.61202771,876.09,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365214325,0.61202771,876.08,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365214622,0.61202771,876.07,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365214925,0.61202771,876.06,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365215223,0.61202771,876.05,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365215427,0.61202771,876.04,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365215625,0.61202771,876.03,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365215828,0.61202771,876.02,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365216025,0.61202771,876.01,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365216226,0.61202771,876.0,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365216429,0.61202771,875.99,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365216729,0.61202771,875.98,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365217031,0.61202771,875.97,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365217330,0.61202771,875.96,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365217527,0.61202771,875.95,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365217733,0.61202771,875.94,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365217931,0.61202771,875.93,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365218127,0.61202771,875.92,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365218333,0.61202771,875.91,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365218532,0.61202771,875.9,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365218730,0.61202771,875.89,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365218934,0.61202771,875.88,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365219133,0.61202771,875.87,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365219435,1.5151232,876.21,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365219634,0.61082788,876.2,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365219835,0.61082788,876.19,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365220034,0.61082788,876.18,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365220234,0.61084645,876.17,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365220436,0.61084645,876.16,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365220633,0.61084645,876.15,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365220836,0.61084645,876.14,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365221035,0.61084645,876.13,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365221234,0.61084645,876.12,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365221432,0.61084645,876.11,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365221636,0.61084645,876.1,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365221833,0.61084645,876.09,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365222037,0.61084645,876.08,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365222238,0.61084645,876.07,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365222538,0.61084645,876.06,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365222736,1.5151232,876.21,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365222737,0.61084645,876.05,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365222938,0.61084645,876.04,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365223134,0.61084645,876.03,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365223438,0.61084645,876.02,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365223635,0.61084645,876.01,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365223833,0.61084645,876.0,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365224035,0.61084645,875.99,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365224235,0.61084645,875.98,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365224436,0.61084645,875.97,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365224738,0.61084645,875.96,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365224938,0.61084645,875.95,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365225137,0.61084645,875.94,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365225335,0.61084645,875.93,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365225536,0.61084645,875.92,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365225739,0.61084645,875.91,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365225939,0.61084645,875.9,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365226138,0.61084645,875.89,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365226439,0.61084645,875.88,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365226637,0.61084645,875.87,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365226941,1.5151232,876.11,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365227139,0.61012345,876.1,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365227337,0.61012345,876.09,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365227538,0.61012345,876.08,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365227739,0.61012345,876.07,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365228039,0.61012345,876.06,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365228235,0.61012345,876.05,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365228438,0.61012345,876.04,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365228637,0.61012345,876.03,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365228841,0.61012345,876.02,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365229042,0.61012345,876.01,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365229242,0.61012345,876.0,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365229439,0.61012345,875.99,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365229738,0.61012345,875.98,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365229942,0.61012345,875.97,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365230140,0.61012345,875.96,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365230445,0.61012345,875.95,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365230646,0.61012345,875.94,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365230939,0.61012345,875.93,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365231142,0.61012345,875.92,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365231343,0.61012345,875.91,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365231542,0.61012345,875.9,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365231741,0.61012345,875.89,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365231945,1.5151232,876.21,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365231946,0.61012345,875.88,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365232141,0.61012345,875.87,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365232345,1.5151232,876.21,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365232545,0.61105142,876.2,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365232744,0.61105142,876.19,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365232947,0.61105142,876.18,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365233148,0.61105142,876.17,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365233346,0.61105142,876.16,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365233546,0.61105142,876.15,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365233744,0.61105142,876.14,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365233947,0.61105142,876.13,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365234147,0.61105142,876.12,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365234446,0.61105142,876.11,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365234650,0.61105142,876.1,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365234850,0.61105142,876.09,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365235046,0.61105142,876.08,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365235250,0.61105142,876.07,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365235546,0.61105142,876.06,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365235747,0.61105142,876.05,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365236046,0.61105142,876.04,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365236245,0.61105142,876.03,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365236449,0.61105142,876.02,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365236647,0.61105142,876.01,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365236851,0.61105142,876.0,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365237049,0.61105142,875.99,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365237247,0.61105142,875.98,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365237452,0.61105142,875.97,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365237751,0.61105142,875.96,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365237952,0.61105142,875.95,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365238248,0.61105142,875.94,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365238451,0.61105142,875.93,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365238750,0.61105142,875.92,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365238950,0.61105142,875.91,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365239149,0.61105142,875.9,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365239449,0.61105142,875.89,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365239653,0.61105142,875.88,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365239852,0.61105142,875.87,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365240053,0.61105142,875.86,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365240254,0.61105142,875.85,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365240452,0.61105142,875.84,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365240652,0.61105142,875.83,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365240953,0.61105142,875.82,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365241257,0.61105142,875.81,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365241457,0.61105142,875.8,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365241653,0.61105142,875.79,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365241858,0.61105142,875.78,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365242053,0.61105142,875.77,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365242354,0.61105142,875.76,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365242555,0.61105142,875.75,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365242757,0.61105142,875.74,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365242954,0.61105142,875.73,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365243154,0.61105142,875.72,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365243454,0.61105142,875.71,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365243659,0.61105142,875.7,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365243859,1.5151232,876.06,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365244158,1.5151232,875.95,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365244358,0.61371982,875.94,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365244556,0.61371982,875.93,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365244856,0.61371982,875.92,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365245156,0.61371982,875.91,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365245357,0.61371982,875.9,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365245656,0.61371982,875.89,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365245860,0.61371982,875.88,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365246058,0.61371982,875.87,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365246262,0.61371982,875.86,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365246556,0.61371982,875.85,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365246756,0.61371982,875.84,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365246959,0.61371982,875.83,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365247255,0.61371982,875.82,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365247462,0.61371982,875.81,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365247661,0.61371982,875.8,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365247858,0.61371982,875.79,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365248057,0.61371982,875.78,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365248362,0.61371982,875.77,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365248563,0.61371982,875.76,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365248860,1.5151232,876.0,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365248861,0.61371982,875.75,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365249059,0.61371982,875.74,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365249262,0.61371982,875.73,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365249463,0.61371982,875.72,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365249663,0.61371982,875.71,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365249859,0.61371982,875.7,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365250065,1.5151232,876.01,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365250264,0.61435198,876.0,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365250464,0.61435198,875.99,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365250662,0.61435198,875.98,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365250862,0.61435198,875.97,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365251061,0.61435198,875.96,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365251262,0.61435198,875.95,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365251463,0.61435198,875.94,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365251663,0.61435198,875.93,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365251867,0.61435198,875.92,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365252068,0.61435198,875.91,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365252268,0.61435198,875.9,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365252568,0.61435198,875.89,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365252768,0.61435198,875.88,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365252966,0.61435198,875.87,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365253269,0.61435198,875.86,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365253467,0.61435198,875.85,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365253670,0.61435198,875.84,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365253972,0.61435198,875.83,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365254165,0.61435198,875.82,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365254371,0.61435198,875.81,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365254572,0.61435198,875.8,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365254770,0.61435198,875.79,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365254968,0.61435198,875.78,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365255171,0.61435198,875.77,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365255467,0.61435198,875.76,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365255668,1.5151232,875.92,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365255669,0.61435198,875.75,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365255968,0.61435198,875.74,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365256168,0.61435198,875.73,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365256372,0.61435198,875.72,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365256572,0.61435198,875.71,874.69,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1757365256868,3.5875929,876.85,874.07,1.5159957]
["bitfinex-derivatives","BNBF0:USTF0",1757365257066,0.6125793,876.84,874.08,1.5159957]
["bitfinex-derivatives","BNBF0:USTF0",1757365257268,0.6125793,876.83,874.09,1.5159957]
["bitfinex-derivatives","BNBF0:USTF0",1757365257469,0.6125793,876.82,874.1,1.5159957]
["bitfinex-derivatives","BNBF0:USTF0",1757365257671,0.6125793,876.81,874.1,1.5159957]
["bitfinex-derivatives","BNBF0:USTF0",1757365257967,0.6125793,876.8,874.1,1.5159957]
["bitfinex-derivatives","BNBF0:USTF0",1757365258172,0.6125793,876.79,874.1,1.5159957]
["bitfinex-derivatives","BNBF0:USTF0",1757365258371,0.6125793,876.78,874.11,1.5159957]
["bitfinex-derivatives","BNBF0:USTF0",1757365258569,0.6125793,876.77,874.11,1.5159957]
["bitfinex-derivatives","BNBF0:USTF0",1757365258872,0.6125793,876.76,874.15,1.5159957]
["bitfinex-derivatives","BNBF0:USTF0",1757365259072,0.6125793,876.75,874.15,1.5159957]
["bitfinex-derivatives","BNBF0:USTF0",1757365259273,0.6125793,876.74,874.15,1.5159957]
["bitfinex-derivatives","BNBF0:USTF0",1757365259669,0.6125793,876.74,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365260073,0.61280103,876.73,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365260372,2.5625663,877.63,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365260972,0.61282824,877.62,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365261169,0.61282824,877.61,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365261372,2.5625663,877.46,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365261570,0.61282824,877.45,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365261774,0.61282824,877.44,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365262074,0.61282824,877.43,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365262274,0.61282824,877.42,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365262474,0.61282824,877.41,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365262771,0.61282824,877.4,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365262975,0.61282824,877.39,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365263276,0.61282824,877.38,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365263474,0.61282824,877.37,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365263677,0.61282824,877.36,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365263877,0.61282824,877.35,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365264172,2.5625663,877.27,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365264577,3.17580328,877.26,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365264774,0.61323698,877.25,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365264973,0.61323698,877.24,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365265175,0.61323698,877.23,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365265374,0.61323698,877.22,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365265677,3.17580328,877.21,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365265878,0.61323698,877.2,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365266179,0.61323698,877.19,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365266479,0.61323698,877.18,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365266678,2.5625663,876.85,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365266978,0.61323698,876.84,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365267176,2.5625663,876.76,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365267381,0.61323698,876.75,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365267675,3.17580328,876.74,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365267875,0.61323698,876.73,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365268077,0.61323698,876.72,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365268280,0.61323698,876.71,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365268480,0.61323698,876.7,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365268679,0.61323698,876.69,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365268976,0.61323698,876.68,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365269279,0.61323698,876.67,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365269476,0.61323698,876.66,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365269774,0.61323698,876.65,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365269979,0.61323698,876.64,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365270279,0.61323698,876.63,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365270476,0.61323698,876.62,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365270780,0.61323698,876.61,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365270980,0.61323698,876.6,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365271178,0.61323698,876.59,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365271382,0.61323698,876.58,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365271587,0.61323698,876.57,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365271779,0.61323698,876.56,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365272079,0.61323698,876.55,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365272278,0.61323698,876.54,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365272481,0.61323698,876.53,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365272683,0.61323698,876.52,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365272884,0.61323698,876.51,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365273081,0.61323698,876.5,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365273284,0.61323698,876.49,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365273485,0.61323698,876.48,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365273685,0.61323698,876.47,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365273885,0.61323698,876.46,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365274086,0.61323698,876.45,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365274284,0.61323698,876.44,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365274483,2.5625663,876.69,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365274484,0.61323698,876.43,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365274684,0.61323698,876.42,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365274882,0.61323698,876.41,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365275085,0.61323698,876.4,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365275285,0.61323698,876.39,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365275486,0.61323698,876.38,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365275684,0.61323698,876.37,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365275885,0.61323698,876.36,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365276085,0.61323698,876.35,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365276388,0.61323698,876.34,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365276589,0.61323698,876.33,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365276789,1.5329252,875.98,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365277088,0.61323698,875.97,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365277289,0.61323698,875.96,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365277488,0.61323698,875.95,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365277690,0.61323698,875.94,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365277886,0.61323698,875.93,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365278185,0.61323698,875.92,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365278389,0.61323698,875.91,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365278587,0.61323698,875.9,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365278785,0.61323698,875.89,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365278988,0.61323698,875.88,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365279186,0.61323698,875.87,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365279389,0.61323698,875.86,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365279589,0.61323698,875.85,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365279788,0.61323698,875.84,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365279990,0.61323698,875.83,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365280189,0.61323698,875.82,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365280386,1.5329252,875.97,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365280689,0.61450595,875.96,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365280886,0.61450595,875.95,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365281085,0.61450595,875.94,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365281290,0.61450595,875.93,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365281491,0.61450595,875.92,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365281687,0.61450595,875.91,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365281889,2.5625663,876.69,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365281890,0.61450595,875.9,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365282087,0.61450595,875.89,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365282389,0.61450595,875.88,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365282589,0.61450595,875.87,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365282889,0.61450595,875.86,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365283094,0.61450595,875.85,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365283295,0.61450595,875.84,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365283593,0.61450595,875.83,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365283790,0.61450595,875.82,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365284089,0.61450595,875.81,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365284289,1.5329252,875.92,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365284593,2.14749152,875.91,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365284893,1.5329252,875.88,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365285092,0.61456632,875.87,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365285291,0.61456632,875.86,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365285494,0.61456632,875.85,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365285691,0.61456632,875.84,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365285991,0.61456632,875.83,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365286291,0.61456632,875.82,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365286494,0.61456632,875.81,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365286692,1.5329252,875.89,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365286896,0.61451269,875.88,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365287094,0.61451269,875.87,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365287346,0.61451269,875.86,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365287602,0.61451269,875.85,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365287794,0.61451269,875.84,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365287990,1.5329252,875.91,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365287991,0.61451269,875.83,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365288191,0.61451269,875.82,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365288494,0.61451269,875.81,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365288695,1.5329252,875.91,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365288892,0.61454701,875.9,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365289096,0.61454701,875.89,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365289293,0.61454701,875.88,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365289493,0.61454701,875.87,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365289690,0.61454701,875.86,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365289898,0.61454701,875.85,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365290092,0.61454701,875.84,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365290297,0.61454701,875.83,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365290496,0.61454701,875.82,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365290698,0.61454701,875.81,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365290894,1.5329252,875.93,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365291094,0.61458587,875.92,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365291299,0.61458587,875.91,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365291499,0.61458587,875.9,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365291799,0.61458587,875.89,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365292101,0.61458587,875.88,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365292400,0.61458587,875.87,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365292695,0.61458587,875.86,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365292900,0.61458587,875.85,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365293195,0.61458587,875.84,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365293397,0.61458587,875.83,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365293597,0.61458587,875.82,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365293795,0.61458587,875.81,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365293997,1.5329252,875.94,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365294198,0.61464604,875.93,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365294397,0.61464604,875.92,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365294601,0.61464604,875.91,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365294901,0.61464604,875.9,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365295201,0.61464604,875.89,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365295496,0.61464604,875.88,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365295698,0.61464604,875.87,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365295902,0.61464604,875.86,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365296100,0.61464604,875.85,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365296298,0.61464604,875.84,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365296504,0.61464604,875.83,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365296700,0.61464604,875.82,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365297003,1.5329252,875.95,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365297199,3.5875929,876.93,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365297416,1.5337494,875.93,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365297704,0.61469912,875.92,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365297903,0.61469912,875.91,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365298104,0.61469912,875.9,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365298298,0.61469912,875.89,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365298602,0.61469912,875.88,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365298802,0.61469912,875.87,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365299001,0.61469912,875.86,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365299198,0.61469912,875.85,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365299402,0.61469912,875.84,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365299600,0.61469912,875.83,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365299803,0.61469912,875.82,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365300002,1.5337494,875.9,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365300200,2.14847938,875.89,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365300404,1.5337494,875.86,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365300700,0.61472998,875.85,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365300899,0.61472998,875.84,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365301198,0.61472998,875.83,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365301401,0.61472998,875.82,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365301600,1.5337494,875.86,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365301802,0.61476442,875.85,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365302004,0.61476442,875.84,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365302202,0.61476442,875.83,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365302400,0.61476442,875.82,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365302703,1.5337494,875.86,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365302901,0.6147895,875.85,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365303203,0.6147895,875.84,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365303400,0.6147895,875.83,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365303602,0.6147895,875.82,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365303802,1.5337494,875.92,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365304005,0.61482069,875.91,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365304204,0.61482069,875.9,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365304403,0.61482069,875.89,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365304606,0.61482069,875.88,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365304808,0.61482069,875.87,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365305008,0.61482069,875.86,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365305207,0.61482069,875.85,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365305403,0.61482069,875.84,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365305603,0.61482069,875.83,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365305808,0.61482069,875.82,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365306006,1.5337494,875.95,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365306207,0.6148847,875.94,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365306405,0.6148847,875.93,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365306605,0.6148847,875.92,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365306908,0.6148847,875.91,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365307105,0.6148847,875.9,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365307306,0.6148847,875.89,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365307507,0.6148847,875.88,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365307705,1.5337494,875.94,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365307706,0.6148847,875.87,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365307908,0.6148847,875.86,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365308119,0.6148847,875.85,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365308311,0.6148847,875.84,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365308613,0.6148847,875.83,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365308808,0.6148847,875.82,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365309013,1.5337494,875.94,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365309209,0.61500423,875.93,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365309411,0.61500423,875.92,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365309708,0.61500423,875.91,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365310011,0.61500423,875.9,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365310211,0.61500423,875.89,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365310408,0.61500423,875.88,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365310712,0.61500423,875.87,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365311011,0.61500423,875.86,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365311211,0.61500423,875.85,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365311511,0.61500423,875.84,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365311712,0.61500423,875.83,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365311908,0.61500423,875.82,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365312108,1.5337494,875.96,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365312309,2.14891352,875.95,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365312513,0.61516412,875.94,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365312813,0.61516412,875.93,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365313116,0.61516412,875.92,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365313309,0.61516412,875.91,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365313507,0.61516412,875.9,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365313711,0.61516412,875.89,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365314011,0.61516412,875.88,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365314210,0.61516412,875.87,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365314411,0.61516412,875.86,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365314610,0.61516412,875.85,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365314815,0.61516412,875.84,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365315009,0.61516412,875.83,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365315213,0.61516412,875.82,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365315415,1.5337494,875.87,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365315614,0.61552217,875.86,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365315811,0.61552217,875.85,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365316014,0.61552217,875.84,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365316311,0.61552217,875.83,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365316517,1.5337494,875.86,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365316518,0.61552217,875.82,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365316814,1.5337494,875.99,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365317012,0.61497212,875.98,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365317310,0.61497212,875.97,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365317514,0.61497212,875.96,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365317714,0.61497212,875.95,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365318011,0.61497212,875.94,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365318214,0.61497212,875.93,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365318513,0.61497212,875.92,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365318712,0.61497212,875.91,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365318913,0.61497212,875.9,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365319114,0.61497212,875.89,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365319315,0.61497212,875.88,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365319516,0.61497212,875.87,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365319713,0.61497212,875.86,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365319916,0.61497212,875.85,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365320116,0.61497212,875.84,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365320417,0.61497212,875.83,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365320618,0.61497212,875.82,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365320818,0.61497212,875.81,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365321014,0.61497212,875.8,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365321221,0.61497212,875.79,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365321413,0.61497212,875.78,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365321612,0.61497212,875.77,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365321913,0.61497212,875.76,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365322116,0.61497212,875.75,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365322314,0.61497212,875.74,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365322512,0.61497212,875.73,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365322717,0.61472528,875.72,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365322913,0.61472528,875.71,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365323127,2.556249,876.8,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365323128,0.61472528,875.7,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365323327,1.5337494,875.97,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365323328,0.61472528,875.69,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365323528,1.5337494,875.97,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365323727,0.61463598,875.96,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365324024,0.61463598,875.95,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365324226,0.61463598,875.94,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365324423,0.61463598,875.93,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365324725,0.61463598,875.92,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365324925,0.61463598,875.91,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365325125,0.61463598,875.9,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365325323,0.61463598,875.89,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365325528,0.61463598,875.88,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365325727,0.61463598,875.87,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365325925,0.61463598,875.86,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365326125,0.61463598,875.85,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365326429,0.61463598,875.84,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365326626,0.61463598,875.83,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365326826,0.61463598,875.82,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365327126,0.61463598,875.81,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365327327,0.61463598,875.8,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365327540,0.61463598,875.79,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365327731,0.61463598,875.78,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365328025,0.61463598,875.77,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365328227,0.61463598,875.76,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365328428,0.61463598,875.75,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365328632,0.61463598,875.74,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365328931,0.61463598,875.73,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365329128,0.61463598,875.72,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365329328,0.61463598,875.71,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365329528,1.5337494,875.97,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365329529,0.61463598,875.7,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365329730,0.61463598,875.69,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365329929,0.61463598,875.68,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365330229,0.61463598,875.67,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365330428,0.61463598,875.66,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365330629,0.61463598,875.65,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365330932,0.61463598,875.64,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365331130,1.5337494,875.96,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365331330,0.61406333,875.95,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365331533,0.61406333,875.94,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365331828,0.61406333,875.93,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365332033,0.61406333,875.92,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365332233,0.61406333,875.91,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365332434,0.61406333,875.9,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365332732,0.61406333,875.89,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365332930,0.61406333,875.88,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365333132,1.5337494,875.84,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365333336,1.5337494,875.79,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365333637,0.61406333,875.78,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365333836,0.61406333,875.77,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365334033,0.61406333,875.76,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365334346,0.61406333,875.75,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365334637,0.61406333,875.74,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365334845,0.61406333,875.73,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365335037,2.14781273,875.72,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365335236,2.556249,876.58,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365335237,1.5337494,875.69,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365335434,0.61406333,875.68,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365335734,0.61406333,875.67,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365336046,0.61406333,875.66,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365336246,0.61406333,875.65,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365336437,0.61406333,875.64,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365336637,0.61406333,875.63,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365336936,0.61406333,875.62,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365337133,0.61406333,875.61,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365337337,0.61406333,875.6,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365337533,0.61406333,875.59,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365337837,0.61406333,875.58,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365338038,0.61406333,875.57,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365338240,0.61406333,875.56,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365338436,0.61406333,875.55,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365338638,0.61406333,875.54,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365338834,0.61406333,875.53,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365339036,0.61406333,875.52,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365339239,0.61406333,875.51,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365339439,0.61406333,875.5,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365339735,0.61406333,875.49,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365339938,0.61406333,875.48,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365340136,0.61406333,875.47,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365340437,0.61406333,875.46,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365340639,0.61406333,875.45,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365340839,0.61406333,875.44,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365341136,0.61406333,875.43,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365341339,0.61406333,875.42,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365341539,0.61406333,875.41,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365341735,0.61406333,875.4,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365341936,0.61406333,875.39,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365342139,1.5337494,875.92,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365342343,0.61241632,875.91,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365342653,0.61241632,875.9,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365342939,0.61241632,875.89,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365343142,1.5337494,875.93,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365343143,0.61241632,875.88,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365343344,0.61241632,875.87,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365343542,0.61241632,875.86,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365343838,0.61241632,875.85,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365344043,0.61241632,875.84,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365344339,0.61241632,875.83,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365344543,0.61241632,875.82,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365344743,0.61241632,875.81,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365344941,0.61241632,875.8,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365345146,0.61241632,875.79,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365345346,0.61241632,875.78,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365345546,0.61241632,875.77,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365345747,0.61241632,875.76,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365345949,0.61241632,875.75,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365346147,0.61241632,875.74,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365346346,0.61241632,875.73,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365346544,0.61241632,875.72,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365346750,0.61241632,875.71,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365347046,0.61241632,875.7,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365347249,0.61241632,875.69,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365347449,0.61241632,875.68,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365347749,0.61241632,875.67,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365347950,0.61241632,875.66,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365348150,0.61241632,875.65,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365348347,0.61241632,875.64,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365348547,0.61241632,875.63,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365348753,0.61241632,875.62,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365348951,0.61241632,875.61,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365349149,0.61241632,875.6,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365349350,0.61241632,875.59,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365349550,0.61241632,875.58,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365349753,0.61241632,875.57,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365349953,0.61241632,875.56,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365350154,0.61241632,875.55,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365350351,0.61241632,875.54,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365350655,0.61241632,875.53,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365350856,0.61241632,875.52,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365351057,0.61241632,875.51,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365351256,0.61241632,875.5,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365351454,0.61241632,875.49,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365351757,0.61241632,875.48,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365351958,0.61241632,875.47,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365352157,0.61241632,875.46,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365352357,0.61241632,875.45,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365352558,0.61241632,875.44,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365352754,0.61241632,875.43,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365352958,0.61241632,875.42,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365353155,0.61241632,875.41,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365353360,0.61241632,875.4,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365353658,2.556249,876.47,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365353659,1.5337494,875.73,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365353860,2.14536142,875.72,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365354059,0.61161202,875.71,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365354257,0.61161202,875.7,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365354461,0.61161202,875.69,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365354662,0.61161202,875.68,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365354862,0.61161202,875.67,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365355061,0.61161202,875.66,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365355259,0.61161202,875.65,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365355562,0.61161202,875.64,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365355762,0.61161202,875.63,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365356058,0.61161202,875.62,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365356262,0.61161202,875.61,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365356462,0.61161202,875.6,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365356662,0.61161202,875.59,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365356863,0.61161202,875.58,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365357157,0.61161202,875.57,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365357358,0.61161202,875.56,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365357563,0.61161202,875.55,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365357758,0.61161202,875.54,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365357962,0.61161202,875.53,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365358259,0.61161202,875.52,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365358462,0.61161202,875.51,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365358660,0.61161202,875.5,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365358959,0.61161202,875.49,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365359259,0.61161202,875.48,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365359459,0.61161202,875.47,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365359658,0.61161202,875.46,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365359860,0.61161202,875.45,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365360075,0.61161202,875.44,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365360260,0.61161202,875.43,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365360465,0.61161202,875.42,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365360662,0.61161202,875.41,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365360866,0.61161202,875.4,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365361069,0.61161202,875.39,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365361265,1.5337494,875.77,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365361470,0.61155303,875.76,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365361666,0.61155303,875.75,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365361869,0.61155303,875.74,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365362067,0.61155303,875.73,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365362370,0.61155303,875.72,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365362568,0.61155303,875.71,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365362771,0.61155303,875.7,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365362972,0.61155303,875.69,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365363272,0.61155303,875.68,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365363467,0.61155303,875.67,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365363671,0.61155303,875.66,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365363886,0.61155303,875.65,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365364074,0.61155303,875.64,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365364375,0.61155303,875.63,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365364575,0.61155303,875.62,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365364775,0.61155303,875.61,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365364975,0.61155303,875.6,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365365271,0.61155303,875.59,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365365476,0.61155303,875.58,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365365775,0.61155303,875.57,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365365992,0.61155303,875.56,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365366272,0.61155303,875.55,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365366473,0.61155303,875.54,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365366672,0.61155303,875.53,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365366972,0.61155303,875.52,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365367176,0.61155303,875.51,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365367479,0.61155303,875.5,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365367672,0.61155303,875.49,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365367873,0.61155303,875.48,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365368176,0.61155303,875.47,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365368372,0.61155303,875.46,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365368576,0.61155303,875.45,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365368876,0.61155303,875.44,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365369076,0.61155303,875.43,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365369276,0.61155303,875.42,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365369576,0.61155303,875.41,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365369774,0.61155303,875.4,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365369977,0.61155303,875.39,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365370178,1.5337494,875.67,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365370378,1.5337494,875.55,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365370578,0.61196949,875.54,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365370777,0.61196949,875.53,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365370974,0.61196949,875.52,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365371202,0.61196949,875.51,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365371376,0.61196949,875.5,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365371578,0.61196949,875.49,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365371875,0.61196949,875.48,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365372176,3.5875929,876.42,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365372177,0.61196949,875.47,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365372375,0.61196949,875.46,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365372580,0.61196949,875.45,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365372883,0.61196949,875.44,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365373081,0.61196949,875.43,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365373378,0.61196949,875.42,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365373577,0.61196949,875.41,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365373777,0.61196949,875.4,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365373977,0.61196949,875.39,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365374181,1.5337494,875.54,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365374381,0.61235798,875.53,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365374576,0.61235798,875.52,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365374782,0.61235798,875.51,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365375076,0.61235798,875.5,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365375281,0.61235798,875.49,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365375481,0.61235798,875.48,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365375678,0.61235798,875.47,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365375982,0.61235798,875.46,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365376181,0.61235798,875.45,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365376483,0.61235798,875.44,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365376682,0.61235798,875.43,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365376882,0.61235798,875.42,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365377183,0.61235798,875.41,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365377381,0.61235798,875.4,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365377579,0.61235798,875.39,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365377884,1.5337494,875.57,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365378181,0.61170402,875.56,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365378480,0.61170402,875.55,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365378685,0.61170402,875.54,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365378884,0.61170402,875.53,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365379084,0.61170402,875.52,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365379281,0.61170402,875.51,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365379486,0.61170402,875.5,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365379781,0.61170402,875.49,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365379982,0.61170402,875.48,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365380186,0.61170402,875.47,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365380385,0.61170402,875.46,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365380580,0.61170402,875.45,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365380780,0.61170402,875.44,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365380982,0.61170402,875.43,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365381283,0.61213695,875.42,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365381484,0.61213695,875.41,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365381685,0.61213695,875.4,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365381883,0.61213695,875.39,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365382084,1.5337494,875.54,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365382385,2.14597562,875.53,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365382606,0.61222622,875.52,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365382784,0.61222622,875.51,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365382989,0.61222622,875.5,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365383186,0.61222622,875.49,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365383489,0.61222622,875.48,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365383686,0.61222622,875.47,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365383986,0.61222622,875.46,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365384189,0.61222622,875.45,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365384389,0.61222622,875.44,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365384690,0.61222622,875.43,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365384889,0.61222622,875.42,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365385086,0.61222622,875.41,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365385386,5.1251327,876.9,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365385387,0.61222622,875.4,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365385593,0.61222622,875.39,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365385791,0.61222622,875.38,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365385992,1.5337494,875.6,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365386191,2.14635624,875.59,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365386390,0.61260684,875.58,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365386586,0.61260684,875.57,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365386790,0.61260684,875.56,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365387088,0.61260684,875.55,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365387388,0.61260684,875.54,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365387687,0.61260684,875.53,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365387891,0.61260684,875.52,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365388191,0.61260684,875.51,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365388391,0.61260684,875.5,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365388592,0.61260684,875.49,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365388891,0.61260684,875.48,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365389091,0.61260684,875.47,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365389289,0.61260684,875.46,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365389488,0.61260684,875.45,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365389686,0.61260684,875.44,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365389889,0.61260684,875.43,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365390089,0.61260684,875.42,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365390392,0.61260684,875.41,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365390693,0.61260684,875.4,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365390890,1.5337494,875.56,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365390891,0.61260684,875.39,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365391093,0.61260684,875.38,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365391294,1.5337494,875.54,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365391496,0.61352077,875.53,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365391691,0.61352077,875.52,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365391995,0.61352077,875.51,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365392195,0.61352077,875.5,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365392395,0.61352077,875.49,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365392702,0.61352077,875.48,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365392896,0.61352077,875.47,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365393193,0.61352077,875.46,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365393391,0.61352077,875.45,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365393692,0.61352077,875.44,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365393891,0.61352077,875.43,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365394095,0.61352077,875.42,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365394395,0.61352077,875.41,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365394592,0.61352077,875.4,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365394797,0.61352077,875.39,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365395098,1.5337494,875.46,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365395296,0.61417729,875.45,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365395494,0.61417729,875.44,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365395797,0.61417729,875.43,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365395997,0.61417729,875.42,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365396293,0.61417729,875.41,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365396597,0.61417729,875.4,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365396796,0.61417729,875.39,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365396993,1.5337494,875.49,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365397197,0.61434764,875.48,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365397391,1.5337494,875.49,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365397392,0.61434764,875.47,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365397710,0.61434764,875.46,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365397996,0.61434764,875.45,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365398197,0.61434764,875.44,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365398506,0.61434764,875.43,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365398706,0.61434764,875.42,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365398992,0.61434764,875.41,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365399192,0.61434764,875.4,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365399396,0.61434764,875.39,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365399594,1.5337494,875.5,874.73,0.19834485]
["bitfinex-derivatives","BNBF0:USTF0",1757365399798,0.415882,875.49,874.27,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365399999,1.5337494,875.52,874.26,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365400294,1.5337494,875.53,874.27,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365400999,1.5337494,875.54,874.27,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365401298,1.5337494,875.62,874.23,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365401496,1.5337494,875.65,874.2,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365402100,1.5337494,875.63,874.19,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365402298,1.5337494,875.64,874.19,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365402999,1.5337494,875.64,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365404403,1.5337494,875.65,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365405099,1.5337494,875.64,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365405302,1.5337494,875.63,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365405700,1.5337494,875.97,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365405904,1.5337494,876.12,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365406101,1.5337494,875.99,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365406307,1.5337494,876.16,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365407301,1.5337494,876.19,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365408006,1.5337494,876.18,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365408200,1.5337494,876.19,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365408405,1.5337494,876.2,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365409304,1.5337494,876.22,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365410403,1.5337494,876.2,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365410905,1.5337494,876.11,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365411306,1.5337494,876.12,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365411807,0.6095392,876.11,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365412010,0.6095392,876.1,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365412206,0.6095392,876.09,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365412509,0.6095392,876.08,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365412709,0.6095392,876.07,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365413009,0.6095392,876.06,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365413206,0.6095392,876.05,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365413411,0.6095392,876.04,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365413611,1.5337494,875.95,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365413810,0.6095392,875.94,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365414012,0.6095392,875.93,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365414207,0.6095392,875.92,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365414413,0.6095392,875.91,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365414611,0.6095392,875.9,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365414908,0.6095392,875.89,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365415107,0.6095392,875.88,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365415412,0.6095392,875.87,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365415608,0.6095392,875.86,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365415809,0.6095392,875.85,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365416111,0.6095392,875.84,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365416310,0.6095392,875.83,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365416509,0.6095392,875.82,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365416708,0.6095392,875.81,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365416914,0.6095392,875.8,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365417107,0.6095392,875.79,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365417311,0.6095392,875.78,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365417607,0.6095392,875.77,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365417808,0.6095392,875.76,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365418012,0.6095392,875.75,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365418312,2.556249,876.46,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365418313,0.6095392,875.74,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365418512,1.5337494,875.9,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365418722,0.60870038,875.89,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365419017,0.60870038,875.88,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365419209,0.60870038,875.87,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365419412,0.60870038,875.86,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365419611,0.60870038,875.85,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365419815,0.60870038,875.84,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365420014,0.60870038,875.83,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365420212,0.60870038,875.82,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365420414,0.60870038,875.81,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365420628,0.60870038,875.8,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365420811,0.60870038,875.79,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365421143,0.60870038,875.78,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365421314,0.60870038,875.77,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365421614,0.60870038,875.76,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365421915,0.60870038,875.75,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365422112,0.60870038,875.74,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365422311,1.5337494,875.96,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365422513,0.60840143,875.95,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365422711,0.60840143,875.94,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365422917,0.60840143,875.93,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365423118,0.60840143,875.92,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365423318,0.60840143,875.91,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365423618,0.60840143,875.9,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365423914,0.60840143,875.89,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365424118,0.60840143,875.88,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365424317,0.60840143,875.87,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365424513,0.60840143,875.86,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365424818,0.60840143,875.85,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365425017,0.60840143,875.84,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365425318,0.60840143,875.83,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365425618,0.60840143,875.82,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365425818,0.60840143,875.81,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365426133,0.60840143,875.8,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365426322,0.60840143,875.79,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365426514,0.60840143,875.78,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365426717,0.60840143,875.77,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365426916,0.60840143,875.76,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365427116,0.60840143,875.75,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365427418,0.60840143,875.74,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365427714,1.5337494,875.99,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365427914,0.60816313,875.98,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365428220,0.60816313,875.97,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365428416,0.60816313,875.96,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365428618,0.60816313,875.95,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365428917,0.60816313,875.94,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365429120,0.60816313,875.93,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365429425,0.60816313,875.92,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365429618,0.60816313,875.91,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365429815,0.60816313,875.9,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365430020,0.60816313,875.89,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365430319,0.60816313,875.88,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365430513,0.60816313,875.87,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365430715,0.60816313,875.86,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365431018,0.60816313,875.85,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365431218,0.60816313,875.84,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365431516,0.60816313,875.83,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365431717,0.60816313,875.82,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365431919,0.60816313,875.81,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365432121,0.60816313,875.8,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365432420,0.60816313,875.79,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365432617,0.60816313,875.78,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365432822,0.60816313,875.77,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365433120,0.60816313,875.76,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365433416,0.60816313,875.75,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365433719,0.60816313,875.74,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365433917,1.5337494,876.28,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365434120,0.60803552,876.27,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365434321,0.60803552,876.26,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365434519,0.60803552,876.25,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365434721,0.60803552,876.24,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365434919,0.60803552,876.23,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365435220,0.60803552,876.22,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365435419,0.60803552,876.21,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365435619,0.60803552,876.2,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365435821,0.60803552,876.19,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365436020,0.60803552,876.18,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365436219,0.60803552,876.17,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365436423,0.60803552,876.16,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365436623,0.60803552,876.15,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365436821,0.60803552,876.14,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365437020,0.60803552,876.13,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365437220,0.60803552,876.12,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365437522,0.60803552,876.11,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365437824,0.60803552,876.1,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365438022,0.60803552,876.09,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365438224,0.60803552,876.08,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365438424,0.60803552,876.07,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365438627,0.60803552,876.06,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365438844,0.60803552,876.05,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365439025,0.60803552,876.04,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365439224,0.60803552,876.03,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365439423,0.60803552,876.02,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365439626,0.60803552,876.01,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365439826,0.60803552,876.0,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365440026,0.60803552,875.99,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365440229,0.60803552,875.98,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365440526,0.60803552,875.97,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365440728,0.60803552,875.96,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365440926,0.60803552,875.95,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365441126,0.60803552,875.94,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365441330,0.60803552,875.93,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365441527,0.60803552,875.92,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365441730,0.60803552,875.91,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365441930,0.60803552,875.9,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365442130,0.60803552,875.89,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365442328,0.60803552,875.88,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365442528,0.60803552,875.87,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365442728,0.60803552,875.86,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365442927,0.60803552,875.85,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365443133,0.60803552,875.84,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365443331,0.60803552,875.83,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365443530,0.60803552,875.82,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365443829,0.60803552,875.81,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365444040,0.60803552,875.8,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365444230,0.60803552,875.79,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365444532,0.60803552,875.78,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365444730,0.60803552,875.77,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365444934,0.60803552,875.76,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365445133,0.60803552,875.75,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365445335,1.5337494,876.08,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365445536,0.60794284,876.07,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365445833,0.60794284,876.06,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365446136,0.60794284,876.05,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365446331,1.5337494,876.08,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365446332,0.60794284,876.04,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365446535,0.60794284,876.03,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365446832,0.60794284,876.02,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365447033,0.60794284,876.01,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365447235,0.60794284,876.0,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365447534,0.60794284,875.99,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365447739,0.60794284,875.98,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365447936,0.60794284,875.97,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365448142,0.60794284,875.96,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365448437,0.60794284,875.95,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365448635,0.60794284,875.94,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365448838,0.60794284,875.93,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365449036,0.60794284,875.92,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365449235,0.60794284,875.91,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365449437,0.60794284,875.9,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365449641,0.60794284,875.89,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365449940,0.60794284,875.88,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365450141,0.60794284,875.87,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365450440,0.60794284,875.86,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365450640,0.60794284,875.85,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365450842,0.60794284,875.84,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365451040,0.60794284,875.83,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365451240,0.60794284,875.82,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365451541,0.60794284,875.81,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365451837,0.60794284,875.8,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365452036,0.60794284,875.79,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365452237,0.60794284,875.78,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365452437,0.60794284,875.77,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365452639,1.5337494,876.03,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365452640,0.60794284,875.76,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365452839,0.60794284,875.75,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365453036,1.5337494,876.02,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365453237,0.60841241,876.01,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365453439,0.60841241,876.0,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365453639,0.60841241,875.99,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365453838,0.60841241,875.98,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365454039,0.60841241,875.97,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365454237,0.60841241,875.96,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365454538,0.60841241,875.95,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365454737,0.60841241,875.94,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365454941,0.60841241,875.93,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365455239,0.60841241,875.92,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365455441,0.60841241,875.91,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365455641,0.60841241,875.9,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365455839,0.60841241,875.89,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365456139,0.60841241,875.88,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365456344,0.60841241,875.87,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365456539,0.60841241,875.86,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365456740,0.60841241,875.85,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365456939,0.60841241,875.84,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365457143,0.60841241,875.83,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365457361,0.60841241,875.82,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365457540,0.60841241,875.81,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365457841,0.60841241,875.8,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365458040,0.60841241,875.79,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365458244,0.60841241,875.78,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365458442,0.60841241,875.77,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365458643,0.60841241,875.76,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365458841,0.60841241,875.75,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365459044,1.5337494,875.98,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365459245,2.14290432,875.97,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365459541,0.60915492,875.96,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365459745,0.60915492,875.95,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365459945,0.60915492,875.94,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365460142,0.60915492,875.93,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365460452,0.60915492,875.92,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365460647,0.60915492,875.91,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365460844,0.60915492,875.9,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365461144,0.60915492,875.89,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365461348,0.60915492,875.88,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365461547,0.60915492,875.87,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365461744,0.60915492,875.86,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365461946,0.60915492,875.85,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365462147,0.60915492,875.84,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365462343,0.60915492,875.83,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365462659,0.60915492,875.82,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365462849,0.60915492,875.81,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365463060,0.60915492,875.8,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365463245,0.60915492,875.79,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365463450,0.60915492,875.78,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365463745,0.60915492,875.77,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365463948,0.60915492,875.76,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365464250,0.60915492,875.75,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365464452,1.5337494,875.95,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365464750,0.61051249,875.94,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365464950,0.61051249,875.93,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365465147,0.61051249,875.92,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365465452,1.5337494,875.9,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365465752,0.61051249,875.89,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365465953,0.61051249,875.88,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365466152,0.61051249,875.87,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365466349,0.61051249,875.86,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365466554,0.61051249,875.85,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365466754,0.61051249,875.84,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365467054,0.61051249,875.83,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365467251,0.61051249,875.82,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365467455,0.61051249,875.81,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365467660,0.61051249,875.8,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365467854,0.61051249,875.79,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365468053,0.61051249,875.78,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365468254,0.61051249,875.77,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365468453,0.61051249,875.76,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365468652,0.61051249,875.75,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365468857,1.5337494,875.91,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365469063,0.6110873,875.9,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365469257,0.6110873,875.89,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365469457,0.6110873,875.88,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365469658,0.6110873,875.87,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365469953,0.6110873,875.86,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365470156,0.6110873,875.85,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365470359,0.6110873,875.84,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365470555,0.6110873,875.83,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365470760,0.6110873,875.82,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365471059,0.6110873,875.81,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365471359,0.6110873,875.8,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365471656,0.6110873,875.79,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365471860,0.6110873,875.78,874.59,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365472057,0.6110873,875.77,874.59,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365472259,0.6110873,875.76,874.59,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365472458,0.6110873,875.75,874.59,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365472656,1.5337494,875.85,874.59,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365472857,0.61112833,875.84,874.59,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365473057,0.61112833,875.83,874.59,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365473258,0.61112833,875.82,874.59,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365473462,0.61112833,875.81,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365473663,0.61112833,875.8,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365473860,0.61112833,875.79,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365474064,0.61112833,875.78,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365474362,0.61112833,875.77,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365474564,0.61112833,875.76,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365474769,0.61112833,875.75,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365474961,1.5337494,875.82,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365475165,0.61113856,875.81,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365475460,0.61113856,875.8,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365475664,0.61113856,875.79,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365475865,2.14488796,875.78,874.65,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365476164,0.61113856,875.77,874.65,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365476362,0.61113856,875.76,874.65,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365476560,1.5337494,875.74,874.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365479465,1.5337494,875.74,874.69,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365480268,1.5337494,875.74,874.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365481270,1.5337494,875.74,874.68,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365481864,1.5337494,875.76,874.66,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365482069,0.61115524,875.75,874.66,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365482269,0.61115524,875.74,874.66,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365482569,1.5337494,875.76,874.66,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365482768,0.61115507,875.75,874.66,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365482967,0.61115507,875.74,874.65,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365483166,1.5337494,875.75,874.65,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365483466,0.61115518,875.74,874.66,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365483667,1.5337494,875.76,874.66,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365483870,0.61115263,875.75,874.66,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365484069,0.61115263,875.74,874.66,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365484266,1.5337494,875.76,874.66,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365484467,0.61115249,875.75,874.66,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365484670,1.5337494,875.76,874.66,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365484671,0.61115249,875.74,874.66,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365484868,1.5337494,875.76,874.66,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365485071,0.61115249,875.75,874.66,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365485271,0.61115249,875.74,874.66,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365485572,1.5337494,875.75,874.65,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365485773,0.61115806,875.74,874.65,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365486068,0.61115806,875.73,874.56,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365486272,0.61115806,875.72,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365486468,1.5337494,875.82,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365486672,0.61113979,875.81,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365486866,0.61113979,875.8,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365487069,0.61113979,875.79,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365487372,0.61113979,875.78,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365487572,0.61113979,875.77,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365487771,0.61113979,875.76,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365487970,0.61113979,875.75,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365488168,0.61113979,875.74,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365488371,0.61113979,875.73,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365488569,0.61113979,875.72,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365488768,1.5337494,875.83,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365489072,0.61228589,875.82,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365489268,0.61228589,875.81,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365489573,0.61228589,875.8,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365489771,0.61228589,875.79,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365490073,0.61228589,875.78,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365490268,0.61228589,875.77,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365490472,0.61228589,875.76,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365490672,0.61228589,875.75,874.56,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365490871,0.61228589,875.74,874.56,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365491074,0.61228589,875.73,874.56,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365491271,1.5337494,875.82,874.56,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365491474,0.61224226,875.81,874.56,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365491672,2.14599166,875.8,874.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365491871,0.61224226,875.79,874.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365492074,0.61224226,875.78,874.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365492274,0.61224226,875.77,874.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365492574,0.61224226,875.76,874.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365492769,0.61224226,875.75,874.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365492974,0.61224226,875.74,874.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365493271,0.61224226,875.73,874.57,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365493475,1.5337494,875.82,874.57,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365493676,0.61222966,875.81,874.57,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365493875,0.61222966,875.8,874.57,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365494075,0.61222966,875.79,874.57,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365494376,0.61222966,875.78,874.57,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365494675,0.61222966,875.77,874.57,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365494880,0.61222966,875.76,874.57,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365495074,0.61222966,875.75,874.56,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365495272,0.61222966,875.74,874.56,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365495574,0.61222966,875.73,874.56,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365495774,1.5337494,875.74,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365495972,0.6122184,875.73,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365496170,1.5337494,875.74,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365496380,0.61221326,875.73,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365496574,1.5337494,875.74,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365496773,0.61241015,875.73,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365496974,1.5337494,875.74,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365497174,0.61241015,875.73,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365497371,0.61240792,875.72,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365497676,1.5337494,875.74,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365497873,0.61240796,875.73,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365498079,1.5337494,875.74,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365498277,0.61240239,875.73,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365498476,1.5337494,875.74,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365498674,0.61240022,875.73,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365498878,1.5337494,875.74,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365499077,0.61240022,875.73,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365499279,1.5337494,875.74,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365499579,0.61239583,875.73,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365499780,1.5337494,875.74,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365500080,0.61239583,875.73,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365500280,1.5337494,875.74,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365500479,0.61239583,875.73,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365500779,1.5337494,875.74,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365500977,0.61239578,875.73,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365501176,1.5337494,875.74,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365501378,0.61239163,875.73,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365501577,1.5337494,875.74,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365501781,0.61239153,875.73,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365501980,1.5337494,875.74,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365502181,0.61239153,875.73,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365502378,1.5337494,875.75,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365502578,0.61238762,875.74,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365502782,0.61238762,875.73,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365502982,1.5337494,875.75,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365503183,1.5337494,875.73,874.64,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365503478,1.5337494,875.73,874.66,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365503883,1.5337494,875.77,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365504082,0.61237879,875.76,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365504383,0.61237879,875.75,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365504583,0.61237879,875.74,874.6,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365504781,1.5337494,875.81,874.6,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365504981,0.6123734,875.8,874.6,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365505180,0.6123734,875.79,874.61,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365505484,0.6123734,875.78,874.61,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365505685,0.6123734,875.77,874.61,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365505885,0.6123734,875.76,874.61,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365506085,0.6123734,875.75,874.61,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365506283,1.5337494,875.81,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365506482,0.61236932,875.8,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365506682,0.61236932,875.79,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365506886,0.61236932,875.78,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365507087,0.61236932,875.77,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365507385,0.61236932,875.76,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365507588,0.61236932,875.75,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365507785,0.61236932,875.74,874.61,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365507982,1.5337494,875.8,874.61,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365508187,0.61237462,875.79,874.61,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365508387,0.61237462,875.78,874.61,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365508683,0.61237462,875.77,874.61,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365508983,0.61237462,875.76,874.61,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365509187,0.61237462,875.75,874.59,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365509483,0.61237462,875.75,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365509484,1.5337494,875.82,874.6,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365509686,0.6134519,875.81,874.6,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365509886,0.6134519,875.8,874.6,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365510186,0.6134519,875.79,874.6,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365510386,0.6134519,875.78,874.6,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365510583,0.6134519,875.77,874.6,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365510785,0.6134519,875.76,874.6,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365510983,0.6134519,875.75,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365511286,1.5337494,875.89,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365511489,0.61345199,875.88,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365511684,0.61345199,875.87,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365511888,0.61345199,875.86,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365512091,0.61345199,875.85,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365512388,0.61345199,875.84,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365512609,0.61345199,875.83,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365512895,0.61345199,875.82,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365513191,0.61345199,875.81,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365513395,0.61345199,875.8,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365513693,0.61345199,875.79,874.56,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365513890,0.61345199,875.78,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365514095,0.61345199,875.77,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365514295,0.61345199,875.76,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365514491,0.61345199,875.75,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365514791,1.5337494,875.92,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365514995,0.61345219,875.91,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365515196,0.61345219,875.9,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365515397,0.61345219,875.89,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365515598,0.61345219,875.88,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365515798,0.61345219,875.87,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365515994,0.61345219,875.86,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365516296,0.61345219,875.85,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365516494,0.61345219,875.84,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365516793,0.61345219,875.83,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365516997,0.61345219,875.82,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365517194,0.61345219,875.81,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365517399,0.61345219,875.8,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365517707,0.61345219,875.79,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365517898,0.61345219,875.78,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365518099,0.61345219,875.77,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365518396,0.61345219,875.76,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365518595,0.61345219,875.75,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365518794,1.5337494,875.96,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365518998,0.61345263,875.95,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365519201,0.61345263,875.94,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365519495,0.61345263,875.93,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365519705,0.61345263,875.92,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365519895,0.61345263,875.91,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365520100,0.61345263,875.9,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365520299,0.61345263,875.89,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365520601,0.61345263,875.88,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365520895,0.61345263,875.87,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365521099,0.61345263,875.86,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365521295,0.61345263,875.85,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365521496,0.61345263,875.84,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365521700,0.61345263,875.83,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365521896,0.61345263,875.82,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365522107,0.61345263,875.81,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365522297,0.61345263,875.8,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365522499,0.61345263,875.79,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365522696,0.61345263,875.78,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365522897,0.61345263,875.77,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365523198,0.61345263,875.76,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365523395,0.61345263,875.75,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365523600,1.5337494,875.92,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365523897,0.61345574,875.91,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365524098,0.61345574,875.9,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365524401,0.61345574,875.89,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365524601,0.61345574,875.88,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365524799,0.61345574,875.87,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365524999,0.61345574,875.86,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365525202,0.61345574,875.85,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365525401,0.61345574,875.84,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365525601,0.61345574,875.83,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365525798,0.61345574,875.82,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365526001,1.5337494,875.97,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365526002,0.61345574,875.81,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365526202,0.61345574,875.8,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365526405,0.61345574,875.79,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365526603,0.61345574,875.78,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365526804,0.61345574,875.77,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365527005,0.61345574,875.76,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365527205,0.61345574,875.75,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365527402,1.5337494,876.2,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365527606,0.61624267,876.19,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365527906,0.61624267,876.18,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365528103,0.61624267,876.17,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365528300,0.61624267,876.16,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365528600,0.61624267,876.15,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365528804,0.61624267,876.14,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365529006,0.61624267,876.13,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365529206,0.61624267,876.12,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365529406,0.61624267,876.11,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365529607,0.61624267,876.1,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365529806,0.61624267,876.09,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365530005,0.61624267,876.08,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365530203,0.61624267,876.07,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365530408,1.5337494,876.24,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365530409,0.61624267,876.06,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365530705,0.61624267,876.05,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365530909,0.61624267,876.04,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365531208,0.61624267,876.03,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365531409,0.61624267,876.02,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365531606,0.61624267,876.01,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365531910,0.61624267,876.0,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365532206,0.61624267,875.99,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365532411,0.61624267,875.98,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365532610,0.61624267,875.97,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365532812,0.61624267,875.96,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365533007,0.61624267,875.95,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365533211,0.61624267,875.94,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365533410,0.61624267,875.93,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365533609,0.61624267,875.92,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365533811,0.61624267,875.91,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365534011,0.61624267,875.9,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365534310,0.61624267,875.89,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365534508,0.61624267,875.88,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365534713,0.61624267,875.87,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365534908,0.61624267,875.86,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365535109,0.61624267,875.85,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365535313,0.61624267,875.84,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365535513,0.61624267,875.83,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365535815,0.61624267,875.82,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365536008,0.61624267,875.81,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365536214,0.61624267,875.8,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365536508,0.61624267,875.79,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365536710,0.61624267,875.78,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365536914,1.5337494,876.23,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365537113,1.5337494,876.19,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365537307,1.5337494,875.98,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365537511,0.61606221,875.97,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365537709,1.5337494,875.95,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365537913,0.61606221,875.94,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365538109,1.5337494,875.91,874.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365538413,2.14981161,875.9,874.59,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365538612,0.61606221,875.89,874.59,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365538808,1.5337494,875.9,874.59,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365538809,0.61606221,875.88,874.59,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365539010,0.61606221,875.87,874.59,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365539214,0.61606221,875.86,874.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365539509,0.61606221,875.85,874.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365539712,0.61606221,875.84,874.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365539913,0.61606221,875.83,874.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365540111,0.61606221,875.82,874.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365540311,0.61606221,875.81,874.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365540610,0.61606221,875.8,874.59,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365540812,0.61606221,875.79,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365541116,0.61606221,875.78,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365541315,1.5337494,875.84,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365541512,0.61601513,875.83,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365541711,0.61601513,875.82,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365541914,0.61601513,875.81,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365542113,0.61601513,875.8,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365542317,0.61601513,875.79,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365542516,0.61601513,875.78,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365542714,1.5337494,875.84,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365543015,0.61600457,875.83,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365543214,0.61600457,875.82,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365543517,0.61600457,875.81,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365543724,0.61600457,875.8,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365543918,0.61600457,875.79,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365544118,0.61600457,875.78,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365544419,1.5337494,875.84,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365544616,2.14974074,875.83,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365544917,2.14974074,875.82,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365545114,0.61599134,875.81,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365545316,0.61599134,875.8,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365545516,0.61599134,875.79,874.61,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365545716,0.61599134,875.78,874.61,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365545916,1.5337494,875.86,874.61,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365546115,2.14973942,875.85,874.61,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365546319,0.61599002,875.84,874.6,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365546516,0.61599002,875.83,874.6,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365546719,0.61599002,875.82,874.6,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365546923,0.61599002,875.81,874.6,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365547121,0.61599002,875.8,874.6,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365547319,0.61599002,875.79,874.6,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365547518,0.61599002,875.78,874.6,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365547719,1.5337494,875.85,874.61,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365547922,2.1497479,875.84,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365548223,0.6159985,875.83,874.61,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365548420,0.6159985,875.82,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365548624,0.6159985,875.81,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365548824,0.6159985,875.8,874.61,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365549024,0.6159985,875.79,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365549226,0.6159985,875.78,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365549428,1.5337494,875.83,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365549722,0.61601068,875.82,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365549927,0.61601068,875.81,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365550222,0.61601068,875.8,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365550425,0.61601068,875.79,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365550623,0.61601068,875.78,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365550823,1.5337494,875.83,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365551026,0.6160185,875.82,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365551227,0.6160185,875.81,874.63,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365551523,0.6160185,875.8,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365551727,0.6160185,875.79,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365551926,0.6160185,875.78,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365552223,1.5337494,875.84,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365552427,0.61602851,875.83,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365552632,0.61602851,875.82,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365552823,0.61602851,875.81,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365553023,0.61602851,875.8,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365553226,0.61602851,875.79,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365553425,0.61602851,875.78,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365553623,1.5337494,875.83,874.62,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365553824,1.5337494,875.81,874.65,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365554023,0.61603458,875.8,874.65,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365554224,0.61603458,875.79,874.65,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365554428,0.61603458,875.78,874.65,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365554724,1.5337494,875.81,874.65,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365554927,0.6160413,875.8,874.65,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365555125,0.6160413,875.79,874.65,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365555324,0.6160413,875.78,874.66,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365555528,1.5337494,875.8,874.66,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365555725,0.6160491,875.79,874.66,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365556024,0.6160491,875.78,874.66,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365556226,1.5337494,875.8,874.66,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365556427,0.61605778,875.79,874.66,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365556728,0.61605778,875.78,874.66,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365556932,1.5337494,875.8,874.66,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365557232,0.61425178,875.79,874.67,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365557433,0.61425178,875.78,874.67,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365557629,1.5337494,875.79,874.67,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365557833,0.61426168,875.78,874.67,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365558033,1.5337494,875.94,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365558333,2.14801996,875.93,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365558533,0.61427056,875.92,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365558734,0.61427056,875.91,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365559033,0.61427056,875.9,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365559227,0.61427056,875.89,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365559430,0.61427056,875.88,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365559630,0.61427056,875.87,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365559830,0.61427056,875.86,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365560130,1.5337494,875.93,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365560131,0.61427056,875.85,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365560333,0.61427056,875.84,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365560529,0.61427056,875.83,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365560729,0.61427056,875.82,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365560934,0.61427056,875.81,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365561234,0.61427056,875.8,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365561431,0.61427056,875.79,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365561730,0.61427056,875.78,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365561936,1.5337494,875.93,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365562134,0.61429693,875.92,874.55,1.73004181]
["bitfinex-derivatives","BNBF0:USTF0",1757365562332,0.61429693,875.91,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365562531,0.61429693,875.9,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365562731,0.61429693,875.89,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365563036,0.61429693,875.88,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365563334,0.61429693,875.87,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365563531,0.61429693,875.86,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365563737,0.61429693,875.85,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365563932,0.61429693,875.84,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365564235,0.61429693,875.83,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365564433,0.61429693,875.82,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365564632,1.5337494,875.92,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365564633,0.61429693,875.81,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365564831,0.61429693,875.8,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365565034,0.61429693,875.79,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365565232,0.61429693,875.78,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365565436,0.61429693,875.77,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365565637,0.61429693,875.76,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365565832,0.61429693,875.75,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365566034,0.61429693,875.74,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365566238,0.61429693,875.73,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365566437,0.61429693,875.72,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365566638,0.61429693,875.71,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365566838,0.61429693,875.7,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365567039,0.61429693,875.69,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365567236,0.61429693,875.68,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365567434,0.61429693,875.67,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365567639,0.61429693,875.66,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365567841,0.61429693,875.65,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365568040,0.61429693,875.64,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365568340,0.61429693,875.63,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365568636,1.5337494,875.77,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365568840,0.61620003,875.76,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365569035,0.61620003,875.75,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365569235,0.61620003,875.74,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365569439,0.61620003,875.73,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365569639,0.61620003,875.72,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365569836,0.61620003,875.71,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365570037,0.61620003,875.7,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365570338,0.61620003,875.69,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365570539,0.61620003,875.68,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365570740,0.61620003,875.67,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365571040,0.61620003,875.66,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365571235,0.61620003,875.65,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365571442,0.61620003,875.64,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365571636,0.61620003,875.63,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365571841,1.5337494,875.79,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365572038,0.6160325,875.78,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365572238,0.6160325,875.77,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365572436,0.6160325,875.76,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365572638,0.6160325,875.75,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365572839,0.6160325,875.74,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365573048,3.5875929,876.89,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365573049,0.6160325,875.73,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365573243,0.6160325,875.72,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365573440,0.6160325,875.71,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365573645,0.6160325,875.7,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365573944,0.6160325,875.69,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365574142,0.6160325,875.68,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365574340,1.5337494,875.79,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365574341,0.6160325,875.67,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365574543,0.6160325,875.66,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365574744,1.5337494,875.79,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365574745,0.6160325,875.65,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365575045,0.6160325,875.64,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365575244,0.6160325,875.63,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365575444,0.6160325,875.62,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365575645,0.6160325,875.61,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365575843,1.5337494,875.79,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365576057,0.61584495,875.78,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365576243,0.61584495,875.77,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365576448,0.61584495,875.76,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365576649,0.61584495,875.75,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365576849,0.61584495,875.74,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365577049,0.61584495,875.73,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365577246,0.61584495,875.72,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365577445,0.61584495,875.71,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365577645,0.61584495,875.7,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365577849,0.61584495,875.69,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365578047,0.61584495,875.68,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365578348,0.61584495,875.67,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365578651,0.61584495,875.66,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365578851,0.61584495,875.65,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365579046,0.61584495,875.64,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365579252,0.61584495,875.63,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365579449,0.61584495,875.62,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365579648,0.61584495,875.61,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365579853,0.61584495,875.6,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365580052,0.61584495,875.59,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365580349,1.5337494,875.84,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365580553,0.61561759,875.83,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365580750,0.61561759,875.82,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365581051,0.61561759,875.81,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365581254,0.61561759,875.8,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365581555,0.61561759,875.79,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365581751,0.61561759,875.78,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365581953,0.61561759,875.77,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365582157,0.61561759,875.76,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365582357,0.61561759,875.75,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365582663,0.61561759,875.74,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365582852,0.61561759,875.73,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365583056,0.61561759,875.72,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365583257,0.61561759,875.71,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365583465,0.61561759,875.7,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365583756,0.61561759,875.69,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365583953,0.61561759,875.68,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365584153,0.61561759,875.67,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365584352,0.61561759,875.66,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365584554,0.61561759,875.65,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365584854,0.61561759,875.64,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365585054,0.61561759,875.63,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365585253,0.61561759,875.62,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365585452,0.61561759,875.61,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365585654,0.61561759,875.6,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365585953,1.5337494,875.84,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365585954,0.61561759,875.59,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365586158,1.5337494,875.84,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365586357,0.61540844,875.83,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365586658,0.61540844,875.82,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365586854,0.61540844,875.81,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365587157,0.61540844,875.8,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365587356,1.5337494,875.75,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365587558,0.61540844,875.74,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365587755,2.14915784,875.73,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365588055,0.61540844,875.72,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365588254,0.61540844,875.71,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365588555,0.61540844,875.7,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365588757,0.61540844,875.69,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365589056,0.61540844,875.68,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365589359,0.61540844,875.67,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365589554,0.61540844,875.66,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365589754,0.61540844,875.65,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365589957,0.61540844,875.64,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365590155,0.61540844,875.63,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365590360,0.61540844,875.62,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365590557,0.61540844,875.61,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365590762,0.61540844,875.6,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365590958,0.61540844,875.59,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365591159,1.5337494,875.71,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365591459,0.61533699,875.7,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365591757,0.61533699,875.69,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365591959,0.61533699,875.68,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365592157,0.61533699,875.67,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365592360,0.61533699,875.66,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365592563,0.61533699,875.65,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365592764,0.61533699,875.64,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365592964,0.61533699,875.63,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365593160,0.61533699,875.62,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365593360,0.61533699,875.61,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365593560,0.61533699,875.6,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365593762,0.61533699,875.59,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365593961,1.5337494,875.71,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365594266,0.61533256,875.7,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365594562,0.61533256,875.69,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365594765,0.61533256,875.68,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365594965,0.61533256,875.67,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365595265,0.61533256,875.66,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365595465,0.61533256,875.65,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365595666,0.61533256,875.64,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365595962,0.61533256,875.63,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365596166,0.61533256,875.62,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365596467,0.61533256,875.61,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365596766,0.61533256,875.6,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365596966,0.61533256,875.59,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365597168,1.5337494,875.72,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365597363,0.61535411,875.71,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365597666,0.61535411,875.7,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365597963,0.61535411,875.69,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365598166,2.556249,876.35,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365598167,0.61535411,875.68,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365598367,0.61535411,875.67,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365598567,0.61535411,875.66,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365598771,0.61535411,875.65,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365599068,0.61535411,875.64,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365599263,0.61535411,875.63,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365599463,0.61535411,875.62,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365599664,0.61535411,875.61,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365599963,0.61535411,875.6,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365600164,0.61535411,875.59,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365600364,1.5337494,875.67,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365600568,0.6153962,875.66,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365600769,0.6153962,875.65,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365600968,0.6153962,875.64,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365601269,0.6153962,875.63,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365601472,0.6153962,875.62,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365601668,0.6153962,875.61,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365601870,0.6153962,875.6,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365602071,0.6153962,875.59,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365602372,1.5337494,875.67,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365602569,0.61543379,875.66,874.55,0.19844891]
["bitfinex-derivatives","BNBF0:USTF0",1757365602773,0.61543379,875.65,874.42,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365602972,0.61543379,875.64,874.39,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365603174,0.61543379,875.63,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365603374,0.61543379,875.62,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365603573,0.61543379,875.61,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365603773,0.61543379,875.6,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365603972,0.61543379,875.59,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365604273,1.5337494,875.7,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365604573,0.6154861,875.69,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365604869,0.6154861,875.68,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365605070,0.6154861,875.67,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365605273,0.6154861,875.66,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365605469,0.6154861,875.65,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365605673,0.6154861,875.64,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365605874,0.6154861,875.63,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365606073,0.6154861,875.62,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365606368,0.6154861,875.61,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365606571,0.6154861,875.6,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365606770,0.6154861,875.59,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365606973,1.5337494,875.71,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365607174,0.61554023,875.7,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365607370,0.61554023,875.69,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365607672,0.61554023,875.68,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365607870,0.61554023,875.67,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365608074,0.61554023,875.66,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365608370,0.61554023,875.65,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365608671,0.61554023,875.64,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365608980,0.61554023,875.63,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365609174,0.61554023,875.62,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365609372,0.61554023,875.61,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365609572,0.61554023,875.6,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365609775,0.61554023,875.59,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365609975,1.5337494,875.73,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365610173,0.61565403,875.72,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365610376,0.61565403,875.71,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365610677,0.61565403,875.7,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365610978,0.61565403,875.69,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365611176,0.61565403,875.68,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365611374,0.61565403,875.67,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365611574,0.61565403,875.66,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365611875,0.61565403,875.65,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365612078,0.61565403,875.64,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365612277,1.5337494,875.76,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365612278,0.61565403,875.63,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365612476,0.61565403,875.62,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365612680,0.61565403,875.61,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365612977,0.61565403,875.6,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365613175,0.61565403,875.59,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365613379,1.5337494,875.74,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365613580,0.61586852,875.73,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365613880,0.61586852,875.72,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365614079,0.61586852,875.71,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365614380,0.61586852,875.7,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365614580,0.61586852,875.69,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365614778,0.61586852,875.68,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365614975,0.61586852,875.67,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365615177,0.61586852,875.66,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365615377,0.61586852,875.65,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365615677,0.61586852,875.64,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365615877,0.61586852,875.63,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365616076,0.61586852,875.62,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365616280,0.61586852,875.61,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365616482,0.61586852,875.6,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365616780,0.61586852,875.59,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365616981,1.5337494,875.73,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365617179,2.14989123,875.72,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365617378,0.61614183,875.71,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365617678,0.61614183,875.7,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365617881,0.61614183,875.69,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365618083,0.61614183,875.68,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365618280,0.61614183,875.67,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365618479,0.61614183,875.66,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365618676,0.61614183,875.65,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365618878,0.61614183,875.64,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365619181,0.61614183,875.63,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365619381,0.61614183,875.62,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365619577,0.61614183,875.61,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365619778,0.61614183,875.6,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365619976,0.61614183,875.59,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365620179,1.5337494,875.71,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365620483,0.61648382,875.7,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365620683,0.61648382,875.69,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365620977,0.61648382,875.68,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365621182,0.61648382,875.67,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365621389,0.61648382,875.66,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365621584,0.61648382,875.65,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365621783,1.5337494,875.6,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365622081,0.61648382,875.59,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365622281,0.61648382,875.58,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365622480,0.61648382,875.57,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365622679,0.61648382,875.56,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365622883,0.61648382,875.55,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365623081,0.61648382,875.54,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365623284,0.61648382,875.53,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365623483,0.61648382,875.52,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365623680,0.61648382,875.51,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365623880,0.61648382,875.5,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365624085,0.61648382,875.49,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365624282,0.61648382,875.48,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365624485,0.61648382,875.47,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365624780,0.61648382,875.46,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365624986,1.5337494,875.63,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365625185,0.61884477,875.62,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365625384,1.5337494,875.63,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365625385,0.61884477,875.61,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365625682,0.61884477,875.6,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365625881,0.61884477,875.59,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365626081,0.61884477,875.58,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365626285,0.61884477,875.57,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365626599,0.61884477,875.56,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365626882,0.61884477,875.55,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365627186,0.61884477,875.54,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365627387,0.61884477,875.53,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365627587,0.61884477,875.52,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365627785,0.61884477,875.51,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365627987,0.61884477,875.5,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365628187,0.61884477,875.49,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365628385,0.61884477,875.48,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365628584,0.61884477,875.47,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365628788,0.61884477,875.46,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365628989,1.5337494,875.64,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365629186,0.61869115,875.63,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365629389,0.61869115,875.62,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365629687,0.61869115,875.61,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365629886,0.61869115,875.6,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365630084,0.61869115,875.59,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365630287,0.61869115,875.58,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365630487,0.61869115,875.57,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365630804,0.61869115,875.56,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365630990,0.61869115,875.55,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365631187,0.61869115,875.54,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365631394,0.61869115,875.53,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365631597,0.61869115,875.52,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365631798,0.61869115,875.51,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365632092,0.61869115,875.5,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365632394,0.61869115,875.49,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365632594,0.61869115,875.48,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365632795,0.61869115,875.47,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365632995,0.61869115,875.46,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365633196,1.5337494,875.59,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365633397,0.6184962,875.58,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365633597,0.6184962,875.57,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365633794,0.6184962,875.56,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365633993,0.6184962,875.55,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365634192,0.6184962,875.54,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365634404,0.6184962,875.53,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365634598,0.6184962,875.52,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365634897,0.6184962,875.51,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365635099,0.6184962,875.5,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365635400,0.6184962,875.49,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365635597,0.6184962,875.48,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365635802,0.6184962,875.47,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365635998,0.6184962,875.46,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365636200,1.5337494,875.59,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365636400,0.61841221,875.58,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365636602,0.61841221,875.57,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365636801,0.61841221,875.56,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365637017,0.61841221,875.55,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365637202,0.61841221,875.54,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365637401,0.61841221,875.53,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365637701,0.61841221,875.52,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365637905,0.61841221,875.51,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365638105,0.61841221,875.5,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365638305,0.61841221,875.49,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365638503,0.61841221,875.48,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365638701,0.61841221,875.47,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365638905,0.61841221,875.46,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365639103,1.5337494,875.55,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365639305,0.61834549,875.54,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365639507,0.61834549,875.53,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365639704,2.15209489,875.52,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365639908,0.61834549,875.51,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365640202,0.61834549,875.5,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365640407,0.61834549,875.49,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365640704,5.1251327,877.08,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365640705,0.61834549,875.48,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365640903,0.61834549,875.47,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365641106,0.61834549,875.46,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365641308,1.5337494,875.53,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365641508,1.5337494,875.5,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365641705,0.61830131,875.49,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365642004,0.61830131,875.48,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365642206,0.61830131,875.47,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365642407,0.61830131,875.46,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365642706,1.5337494,875.67,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365642910,0.6182855,875.66,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365643212,0.6182855,875.65,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365643407,0.6182855,875.64,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365643611,0.6182855,875.63,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365643808,0.6182855,875.62,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365644109,0.6182855,875.61,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365644313,0.6182855,875.6,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365644509,0.6182855,875.59,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365644712,0.6182855,875.58,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365644914,0.6182855,875.57,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365645114,0.6182855,875.56,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365645418,0.6182855,875.55,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365645610,0.6182855,875.54,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365645814,0.6182855,875.53,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365646114,0.6182855,875.52,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365646311,0.6182855,875.51,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365646613,0.6182855,875.5,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365646810,0.6182855,875.49,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365647011,0.6182855,875.48,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365647209,0.6182855,875.47,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365647513,0.6182855,875.46,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365647815,1.5337494,875.69,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365648014,0.6182074,875.68,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365648215,0.6182074,875.67,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365648414,0.6182074,875.66,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365648614,0.6182074,875.65,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365648815,0.6182074,875.64,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365649013,0.6182074,875.63,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365649216,0.6182074,875.62,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365649413,0.6182074,875.61,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365649616,0.6182074,875.6,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365649817,0.6182074,875.59,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365650019,0.6182074,875.58,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365650316,0.6182074,875.57,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365650514,0.6182074,875.56,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365650713,0.6182074,875.55,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365650914,0.6182074,875.54,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365651112,0.6182074,875.53,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365651417,0.6182074,875.52,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365651717,0.6182074,875.51,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365651917,0.6182074,875.5,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365652114,0.6182074,875.49,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365652318,0.6182074,875.48,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365652517,0.6182074,875.47,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365652714,0.6182074,875.46,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365653018,1.5337494,875.62,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365653216,0.61820605,875.61,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365653418,0.61820605,875.6,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365653619,0.61820605,875.59,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365653818,0.61820605,875.58,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365654118,0.61820605,875.57,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365654419,0.61820605,875.56,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365654618,0.61820605,875.55,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365654815,0.61820605,875.54,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365655013,0.61820605,875.53,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365655215,0.61820605,875.52,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365655414,0.61820605,875.51,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365655615,0.61820605,875.5,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365655818,0.61820605,875.49,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365656016,0.61820605,875.48,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365656220,0.61820605,875.47,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365656420,0.61820605,875.46,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365656615,1.5337494,875.66,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365656819,0.61816523,875.65,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365657020,0.61816523,875.64,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365657220,1.5337494,875.66,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365657221,0.61816523,875.63,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365657419,0.61816523,875.62,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365657715,0.61816523,875.61,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365657919,0.61816523,875.6,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365658120,0.61816523,875.59,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365658416,0.61816523,875.58,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365658618,0.61816523,875.57,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365658818,0.61816523,875.56,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365659016,0.61816523,875.55,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365659315,1.5337494,875.66,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365659316,0.61816523,875.54,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365659520,0.61816523,875.53,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365659718,0.61816523,875.52,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365659922,0.61816523,875.51,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365660121,0.61816523,875.5,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365660421,0.61816523,875.49,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365660621,0.61816523,875.48,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365660822,0.61816523,875.47,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365661123,0.61816523,875.46,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365661421,1.5337494,875.63,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365661624,0.61819247,875.62,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365661825,0.61819247,875.61,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365662120,0.61819247,875.6,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365662324,0.61819247,875.59,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365662522,1.5337494,875.66,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365662523,0.61819247,875.58,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365662719,0.61819247,875.57,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365662921,0.61819247,875.56,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365663124,0.61819247,875.55,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365663322,0.61819247,875.54,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365663526,0.61819247,875.53,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365663725,1.5337494,875.66,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365663726,0.61819247,875.52,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365664027,0.61819247,875.51,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365664230,0.61819247,875.5,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365664425,0.61819247,875.49,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365664728,0.61819247,875.48,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365665029,0.61819247,875.47,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365665223,0.61819247,875.46,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365665425,1.5337494,875.61,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365665624,0.61827327,875.6,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365665829,0.61827327,875.59,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365666025,0.61827327,875.58,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365666230,0.61827327,875.57,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365666428,0.61827327,875.56,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365666731,0.61827327,875.55,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365666927,0.61827327,875.54,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365667126,0.61827327,875.53,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365667325,0.61827327,875.52,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365667627,0.61827327,875.51,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365667831,0.61827327,875.5,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365668030,0.61827327,875.49,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365668226,0.61827327,875.48,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365668430,0.61827327,875.47,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365668730,0.61827327,875.46,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365668929,1.5337494,875.62,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365669128,0.61836851,875.61,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365669327,0.61836851,875.6,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365669631,0.61836851,875.59,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365669828,0.61836851,875.58,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365670128,0.61836851,875.57,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365670326,0.61836851,875.56,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365670529,0.61836851,875.55,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365670726,0.61836851,875.54,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365670930,0.61836851,875.53,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365671229,0.61836851,875.52,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365671429,0.61836851,875.51,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365671631,0.61836851,875.5,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365671827,0.61836851,875.49,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365672030,0.61836851,875.48,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365672330,0.61836851,875.47,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365672527,1.5337494,875.56,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365672528,0.61836851,875.46,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365672727,1.5337494,875.55,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365672927,0.61854253,875.54,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365673131,0.61854253,875.53,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365673430,0.61854253,875.52,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365673631,0.61854253,875.51,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365673930,0.61854253,875.5,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365674231,0.61854253,875.49,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365674429,0.61854253,875.48,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365674627,0.61854253,875.47,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365674826,0.61854253,875.46,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365675126,1.5337494,875.54,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365675325,1.5337494,875.52,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365675530,1.5337494,875.47,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365675827,0.61872527,875.46,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365676025,1.5337494,875.46,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365686737,1.5337494,875.64,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365687033,0.61856754,875.63,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365687234,0.61856754,875.62,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365687437,0.61856754,875.61,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365687635,0.61856754,875.6,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365687834,0.61856754,875.59,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365688038,0.61856754,875.58,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365688338,0.61856754,875.57,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365688539,0.61856754,875.56,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365688735,0.61856754,875.55,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365688935,0.61856754,875.54,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365689238,0.61856754,875.53,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365689436,0.61856754,875.52,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365689736,0.61856754,875.51,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365689936,0.61856754,875.5,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365690139,0.61856754,875.49,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365690440,0.61856754,875.48,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365690639,0.61856754,875.47,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365690837,0.61856754,875.46,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365691037,1.5337494,875.66,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365691240,0.61856994,875.65,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365691540,0.61856994,875.64,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365691741,0.61856994,875.63,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365691938,0.61856994,875.62,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365692142,0.61856994,875.61,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365692342,0.61856994,875.6,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365692540,0.61856994,875.59,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365692843,0.61856994,875.58,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365693040,0.61856994,875.57,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365693250,0.61856994,875.56,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365693445,0.61856994,875.55,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365693646,0.61856994,875.54,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365693847,0.61856994,875.53,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365694047,0.61856994,875.52,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365694251,0.61856994,875.51,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365694445,0.61856994,875.5,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365694648,0.61856994,875.49,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365694847,0.61856994,875.48,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365695052,0.61856994,875.47,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365695349,0.61856994,875.46,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365695652,1.5337494,875.68,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365695852,0.61857318,875.67,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365696049,0.61857318,875.66,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365696247,0.61857318,875.65,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365696453,1.5337494,875.57,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365696652,0.61857318,875.56,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365696851,0.61857318,875.55,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365697052,0.61857318,875.54,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365697249,0.61857318,875.53,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365697453,0.61857318,875.52,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365697653,0.61857318,875.51,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365697853,0.61857318,875.5,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365698153,0.61857318,875.49,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365698354,0.61857318,875.48,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365698554,0.61857318,875.47,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365698755,0.61857318,875.46,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365699054,1.5337494,875.61,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365699254,0.61857628,875.6,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365699452,0.61857628,875.59,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365699656,0.61857628,875.58,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365699955,0.61857628,875.57,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365700150,0.61857628,875.56,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365700451,0.61857628,875.55,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365700655,0.61857628,875.54,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365700852,0.61857628,875.53,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365701056,0.61857628,875.52,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365701254,0.61857628,875.51,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365701452,0.61857628,875.5,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365701657,0.61857628,875.49,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365701852,0.61857628,875.48,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365702056,0.61857628,875.47,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365702254,0.61857628,875.46,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365702563,1.5337494,875.56,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365702754,0.6185827,875.55,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365702954,0.6185827,875.54,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365703253,0.6185827,875.53,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365703457,0.6185827,875.52,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365703676,0.6185827,875.51,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365703856,0.6185827,875.5,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365704059,0.6185827,875.49,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365704261,0.6185827,875.48,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365704559,0.6185827,875.47,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365704760,0.6185827,875.46,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365704958,1.5337494,875.56,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365705161,0.6185873,875.55,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365705361,0.6185873,875.54,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365705563,0.6185873,875.53,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365705763,0.6185873,875.52,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365706063,0.6185873,875.51,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365706261,0.6185873,875.5,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365706463,0.6185873,875.49,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365706659,0.6185873,875.48,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365706963,0.6185873,875.47,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365707156,0.6185873,875.46,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365707357,1.5337494,875.51,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365707561,1.5337494,875.49,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365707779,0.6186407,875.48,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365708062,0.6186407,875.47,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365708258,0.6186407,875.46,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365708463,1.5337494,875.49,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365708764,1.5337494,875.46,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365715665,1.5337494,875.77,874.65,0.19842118]
["bitfinex-derivatives","BNBF0:USTF0",1757365715870,0.61861392,875.76,874.29,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365716069,0.61861392,875.75,874.29,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365716365,0.61861392,875.74,874.25,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365716668,0.61861392,875.73,874.25,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365716869,0.61861392,875.72,874.29,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365717066,0.61861392,875.71,874.29,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365717367,0.61861392,875.7,874.28,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365717566,0.61861392,875.69,874.29,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365717869,0.61861392,875.68,874.29,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365718069,0.61861392,875.67,874.29,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365718270,0.61861392,875.66,874.29,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365718570,0.61861392,875.65,874.27,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365718764,2.556249,876.91,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365718967,0.61546125,876.9,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365719176,0.61546125,876.89,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365719471,0.61546125,876.88,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365719671,0.61546125,876.87,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365719870,0.61546125,876.86,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365720073,0.61546125,876.85,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365720370,0.61546125,876.84,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365720569,0.61546125,876.83,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365720769,0.61546125,876.82,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365720968,2.556249,876.92,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365720969,0.61546125,876.81,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365721272,2.556249,876.92,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365721273,0.61546125,876.8,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365721472,0.61546125,876.79,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365721771,0.61546125,876.78,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365721973,0.61546125,876.77,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365722172,0.61546125,876.76,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365722370,0.61546125,876.75,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365722569,2.556249,876.94,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365722570,0.61546125,876.74,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365722867,2.556249,876.92,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365722868,0.61546125,876.73,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365723073,0.61546125,876.72,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365723273,0.61546125,876.71,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365723471,0.61546125,876.7,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365723674,0.61546125,876.69,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365723870,0.61546125,876.68,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365724074,0.61546125,876.67,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365724369,0.61546125,876.66,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365724574,0.61546125,876.65,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365724774,2.556249,876.93,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365724775,0.61546125,876.64,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365724972,0.61546125,876.63,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365725174,0.61546125,876.62,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365725382,0.61546125,876.61,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365725572,2.556249,876.93,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365725573,0.61546125,876.6,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365725777,2.556249,876.52,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365726074,0.61546125,876.51,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365726277,0.61546125,876.5,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365726476,0.61546125,876.49,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365726676,0.61546125,876.48,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365726975,0.61546125,876.47,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365727173,0.61546125,876.46,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365727372,0.61546125,876.45,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365727572,0.61546125,876.44,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365727773,3.5875929,876.94,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365727774,0.61546125,876.43,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365727976,0.61546125,876.42,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365728275,0.61546125,876.41,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365728472,0.61546125,876.4,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365728779,0.61546125,876.39,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365728972,0.61546125,876.38,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365729176,0.61546125,876.37,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365729375,0.61546125,876.36,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365729575,0.61546125,876.35,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365729774,0.61546125,876.34,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365729971,0.61546125,876.33,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365730175,0.61546125,876.32,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365730373,3.5875929,876.89,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365730374,0.61546125,876.31,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365730576,0.61546125,876.3,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365730876,0.61546125,876.29,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365731073,0.61546125,876.28,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365731276,0.61546125,876.27,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365731579,0.61546125,876.26,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365731871,0.61546125,876.25,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365732076,0.61546125,876.24,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365732272,0.61546125,876.23,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365732477,0.61546125,876.22,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365732672,0.61546125,876.21,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365732874,0.61546125,876.2,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365733081,0.61546125,876.19,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365733377,0.61546125,876.18,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365733576,0.61546125,876.17,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365733774,0.61546125,876.16,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365733977,0.61546125,876.15,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365734278,0.61546125,876.14,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365734475,0.61546125,876.13,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365734679,0.61546125,876.12,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365734876,0.61546125,876.11,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365735175,0.61546125,876.1,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365735379,0.61546125,876.09,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365735580,0.61546125,876.08,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365735781,1.5323808,875.81,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365735981,0.61546125,875.8,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365736179,2.14784205,875.79,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365736384,0.61546125,875.78,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365736577,0.61546125,875.77,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365736780,0.61546125,875.76,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365736977,0.61546125,875.75,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365737179,0.61546125,875.74,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365737378,0.61546125,875.73,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365737681,0.61546125,875.72,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365737882,0.61546125,875.71,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365738083,0.61546125,875.7,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365738282,0.61546125,875.69,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365738482,0.61546125,875.68,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365738682,0.61546125,875.67,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365738882,0.61546125,875.66,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365739079,0.61546125,875.65,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365739383,1.5323808,875.97,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365739579,0.61373514,875.96,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365739880,0.61373514,875.95,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365740079,0.61373514,875.94,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365740383,0.61373514,875.93,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365740681,0.61373514,875.92,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365740883,0.61373514,875.91,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365741081,0.61373514,875.9,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365741279,0.61373514,875.89,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365741583,0.61373514,875.88,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365741783,0.61373514,875.87,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365741981,0.61373514,875.86,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365742178,0.61373514,875.85,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365742380,0.61373514,875.84,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365742580,0.61373514,875.83,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365742783,0.61373514,875.82,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365742983,0.61373514,875.81,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365743179,0.61373514,875.8,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365743382,0.61373514,875.79,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365743579,0.61373514,875.78,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365743783,1.5323808,876.02,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365743784,0.61373514,875.77,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365743981,0.61373514,875.76,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365744184,0.61373514,875.75,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365744386,0.61373514,875.74,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365744681,0.61373514,875.73,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365744985,0.61373514,875.72,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365745285,3.5875929,877.68,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365745286,0.61373514,875.71,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365745581,0.61373514,875.7,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365745885,0.61373514,875.69,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365746082,0.61373514,875.68,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365746385,0.61373514,875.67,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365746584,0.61373514,875.66,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365746787,0.61373514,875.65,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365746983,1.5323808,876.19,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365747188,0.61369324,876.18,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365747489,1.5323808,876.13,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365747683,0.61369324,876.12,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365747986,0.61369324,876.11,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365748181,0.61369324,876.1,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365748384,0.61369324,876.09,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365748584,0.61369324,876.08,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365748883,0.61369324,876.07,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365749085,0.61369324,876.06,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365749386,0.61369324,876.05,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365749584,0.61369324,876.04,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365749784,0.61369324,876.03,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365750082,0.61369324,876.02,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365750282,0.61369324,876.01,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365750485,0.61369324,876.0,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365750788,0.61369324,875.99,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365750986,0.61369324,875.98,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365751274,0.61369324,875.97,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365751468,0.61369324,875.96,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365751600,0.61369324,875.95,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365751791,0.61369324,875.94,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365751986,0.61369324,875.93,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365752190,0.61369324,875.92,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365752386,0.61369324,875.91,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365752590,0.61369324,875.9,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365752787,0.61369324,875.89,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365752990,0.61369324,875.88,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365753186,0.61369324,875.87,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365753490,0.61369324,875.86,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365753690,0.61369324,875.85,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365753889,0.61369324,875.84,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365754086,0.61369324,875.83,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365754298,0.61369324,875.82,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365754487,0.61369324,875.81,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365754686,0.61369324,875.8,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365754890,0.61369324,875.79,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365755088,0.61369324,875.78,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365755288,0.61369324,875.77,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365755488,0.61369324,875.76,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365755688,0.61369324,875.75,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365755888,0.61369324,875.74,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365756192,0.61369324,875.73,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365756391,0.61369324,875.72,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365756592,0.61369324,875.71,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365756888,0.61369324,875.7,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365757092,0.61369324,875.69,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365757292,0.61369324,875.68,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365757489,0.61369324,875.67,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365757694,0.61369324,875.66,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365757897,0.61369324,875.65,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365758094,1.5323808,875.96,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365758295,0.61384375,875.95,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365758495,0.61384375,875.94,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365758696,0.61384375,875.93,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365758991,1.5323808,875.84,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365759196,0.61384375,875.83,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365759399,0.61384375,875.82,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365759596,0.61384375,875.81,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365759794,0.61384375,875.8,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365759993,0.61384375,875.79,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365760197,0.61384375,875.78,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365760398,0.61384375,875.77,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365760599,0.61384375,875.76,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365760898,0.61384375,875.75,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365761098,0.61384375,875.74,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365761297,0.61384375,875.73,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365761496,0.61384375,875.72,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365761695,0.61384375,875.71,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365761999,0.61384375,875.7,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365762199,0.61384375,875.69,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365762502,0.61384375,875.68,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365762799,0.61384375,875.67,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365762996,0.61384375,875.66,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365763196,0.61384375,875.65,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365763503,1.5323808,875.79,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365763798,0.61406086,875.78,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365763996,0.61406086,875.77,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365764300,0.61406086,875.76,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365764496,0.61406086,875.75,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365764696,0.61406086,875.74,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365764999,0.61406086,875.73,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365765194,0.61406086,875.72,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365765397,0.61406086,875.71,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365765594,1.5323808,875.79,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365765595,0.61406086,875.7,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365765798,0.61406086,875.69,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365766100,0.61406086,875.68,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365766298,0.61406086,875.67,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365766498,0.61406086,875.66,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365766699,0.61406086,875.65,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365766906,1.5323808,875.82,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365767103,0.61407044,875.81,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365767307,0.61407044,875.8,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365767506,0.61407044,875.79,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365767707,0.61407044,875.78,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365767903,0.61407044,875.77,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365768207,0.61407044,875.76,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365768408,0.61407044,875.75,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365768606,0.61407044,875.74,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365768902,0.61407044,875.73,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365769104,0.61407044,875.72,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365769308,0.61407044,875.71,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365769504,0.61407044,875.7,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365769705,0.61407044,875.69,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365769909,0.61407044,875.68,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365770106,0.61407044,875.67,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365770409,0.61407044,875.66,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365770608,0.61407044,875.65,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365770805,1.5323808,875.81,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365771010,0.61439073,875.8,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365771208,0.61439073,875.79,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365771406,0.61439073,875.78,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365771710,0.61439073,875.77,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365771911,0.61439073,875.76,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365772110,0.61439073,875.75,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365772314,0.61439073,875.74,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365772513,0.61439073,875.73,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365772814,0.61439073,875.72,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365773011,0.61439073,875.71,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365773214,0.61439073,875.7,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365773412,0.61439073,875.69,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365773610,0.61439073,875.68,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365773814,0.61439073,875.67,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365774113,0.61439073,875.66,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365774415,0.61439073,875.65,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365774612,1.5323808,875.75,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365774810,0.61498287,875.74,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365775012,0.61498287,875.73,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365775214,0.61498287,875.72,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365775412,0.61498287,875.71,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365775615,0.61498287,875.7,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365775818,0.61498287,875.69,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365776013,0.61498287,875.68,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365776216,0.61498287,875.67,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365776412,0.61498287,875.66,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365776618,0.61498287,875.65,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365776816,1.5323808,875.67,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365777014,0.61543408,875.66,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365777318,0.61543408,875.65,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365777517,1.5323808,875.68,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365777718,0.6154341,875.67,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365777920,1.5323808,875.65,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365780417,1.5323808,875.68,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365780619,0.61543528,875.67,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365780818,0.61543528,875.66,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365781022,0.61543528,875.65,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365781219,1.5323808,875.68,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365781524,2.14781721,875.67,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365781816,0.61543641,875.66,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365782019,0.61543641,875.65,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365782219,1.5323808,875.71,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365782419,0.61543785,875.7,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365782618,0.61543785,875.69,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365782823,0.61543785,875.68,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365783021,0.61543785,875.67,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365783224,0.61543785,875.66,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365783420,0.61543785,875.65,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365783623,1.5323808,875.7,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365783919,0.61543925,875.69,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365784119,0.61543925,875.68,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365784320,0.61543925,875.67,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365784520,0.61543925,875.66,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365784724,0.61543925,875.65,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365784923,1.5323808,875.7,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365785122,0.615441,875.69,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365785321,0.615441,875.68,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365785523,0.615441,875.67,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365785722,0.615441,875.66,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365785924,0.615441,875.65,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365786119,1.5323808,876.06,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365786420,0.61544348,876.05,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365786621,0.61544348,876.04,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365786821,0.61544348,876.03,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365787026,0.61544348,876.02,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365787322,0.61544348,876.01,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365787621,0.61544348,876.0,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365787925,0.61544348,875.99,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365788125,0.61544348,875.98,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365788425,0.61544348,875.97,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365788626,0.61544348,875.96,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365788922,0.61544348,875.95,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365789122,0.61544348,875.94,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365789422,0.61544348,875.93,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365789626,0.61544348,875.92,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365789828,0.61544348,875.91,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365790026,0.61544348,875.9,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365790224,0.61544348,875.89,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365790527,0.61544348,875.88,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365790729,0.61544348,875.87,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365790926,0.61544348,875.86,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365791124,0.61544348,875.85,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365791327,0.61544348,875.84,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365791524,1.5323808,876.07,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365791525,0.61544348,875.83,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365791824,0.61544348,875.82,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365792023,0.61544348,875.81,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365792223,1.5323808,876.07,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365792224,0.61544348,875.8,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365792425,0.61544348,875.79,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365792629,0.61544348,875.78,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365792829,0.61544348,875.77,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365793030,0.61544348,875.76,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365793229,0.61544348,875.75,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365793529,0.61544348,875.74,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365793726,0.61544348,875.73,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365793929,0.61544348,875.72,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365794127,0.61544348,875.71,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365794328,0.61544348,875.7,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365794532,0.61544348,875.69,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365794732,0.61544348,875.68,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365794933,0.61544348,875.67,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365795142,0.61544348,875.66,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365795428,0.61544348,875.65,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365795729,1.5323808,875.9,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365795932,0.61545999,875.89,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365796131,0.61545999,875.88,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365796333,0.61545999,875.87,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365796531,0.61545999,875.86,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365796828,0.61545999,875.85,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365797033,0.61545999,875.84,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365797253,0.61545999,875.83,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365797433,0.61545999,875.82,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365797631,0.61545999,875.81,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365797933,0.61545999,875.8,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365798132,0.61545999,875.79,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365798335,0.61545999,875.78,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365798634,0.61545999,875.77,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365798830,0.61545999,875.76,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365799035,0.61545999,875.75,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365799236,0.61545999,875.74,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365799531,0.61545999,875.73,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365799738,2.14784079,875.72,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365799937,0.61545999,875.71,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365800138,0.61545999,875.7,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365800337,0.61545999,875.69,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365800538,0.61545999,875.68,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365800733,0.61545999,875.67,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365800935,0.61545999,875.66,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365801238,0.61545999,875.65,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365801439,1.5323808,875.7,874.63,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1757365801639,0.41677403,875.69,874.24,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365801940,1.5323808,876.2,874.26,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365802138,1.5323808,876.24,874.23,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365802335,1.5323808,876.23,874.23,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365802540,1.5323808,876.21,874.25,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365802838,1.5323808,876.18,874.29,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365803140,1.5323808,876.19,874.28,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365803740,1.5323808,876.18,874.28,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365803938,1.5323808,876.12,874.33,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365804340,1.5323808,876.13,874.33,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365804540,1.5323808,876.09,874.36,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365804740,1.5323808,876.09,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365806041,1.5323808,876.1,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365807037,1.5323808,876.09,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365807241,1.5323808,876.1,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365807442,1.5323808,876.11,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365808340,1.5323808,876.12,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365808544,1.5323808,876.11,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365808747,1.5323808,876.02,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365809946,1.5323808,875.87,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365810443,1.5323808,875.89,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365811946,1.5323808,875.9,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365813247,1.5323808,875.91,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365813648,0.61225906,875.9,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365813843,0.61225906,875.89,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365814047,0.61225906,875.88,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365814343,0.61225906,875.87,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365814547,0.61225906,875.86,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365814745,0.61225906,875.85,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365814950,0.61225906,875.84,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365815250,0.61225906,875.83,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365815550,0.61225906,875.82,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365815750,0.61225906,875.81,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365816060,0.61225906,875.8,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365816251,0.61225906,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365816452,0.61225906,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365816652,0.61225906,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365816850,0.61225906,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365817049,0.61225906,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365817252,0.61225906,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365817451,1.5323808,875.86,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365817661,2.14456461,875.85,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365817850,0.61218381,875.84,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365818050,0.61218381,875.83,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365818351,0.61218381,875.82,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365818553,0.61218381,875.81,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365818749,0.61218381,875.8,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365818951,0.61218381,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365819154,0.61218381,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365819454,0.61218381,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365819652,0.61218381,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365819955,0.61218381,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365820152,3.5875929,876.88,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365820153,0.61218381,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365820356,1.5323808,875.82,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365820656,0.6121435,875.81,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365820852,0.6121435,875.8,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365821058,0.6121435,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365821352,0.6121435,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365821557,0.6121435,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365821856,0.6121435,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365822056,0.6121435,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365822257,0.6121435,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365822556,1.5323808,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365822756,0.61212309,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365823057,0.61212309,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365823267,0.61212309,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365823565,0.61212309,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365823764,0.61212309,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365823966,1.5323808,875.8,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365824164,0.61211461,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365824464,0.61211461,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365824662,0.61211461,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365824866,0.61211461,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365825065,0.61211461,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365825267,0.61211461,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365825464,1.5323808,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365825663,0.61210083,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365825967,0.61210083,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365826263,0.61210083,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365826469,0.61210083,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365826768,0.61210083,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365826968,1.5323808,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365827168,0.61193608,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365827366,0.61193608,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365827567,0.61193608,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365827863,0.61193608,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365828067,0.61193608,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365828265,1.5323808,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365828464,0.61192871,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365828661,0.61192871,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365828867,0.61192871,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365829068,0.61192871,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365829265,0.61192871,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365829469,1.5323808,875.82,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365829666,0.61192673,875.81,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365829964,0.61192673,875.8,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365830164,0.61192673,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365830365,0.61192673,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365830566,0.61192673,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365830768,0.61192673,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365831068,0.61192673,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365831265,0.61192673,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365831566,1.5323808,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365831768,0.61192578,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365831969,0.61192578,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365832169,0.61192578,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365832367,0.61192578,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365832570,0.61192578,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365832872,1.5323808,875.8,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365833071,0.61192678,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365833265,0.61192678,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365833467,0.61192678,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365833670,0.61192678,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365833869,0.61192678,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365834070,0.61192678,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365834369,1.5323808,875.8,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365834569,0.6119323,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365834770,0.6119323,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365834971,0.6119323,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365835180,0.6119323,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365835470,0.6119323,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365835668,0.6119323,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365835867,1.5323808,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365836071,0.61193641,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365836268,1.5323808,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365836269,0.61193641,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365836471,0.61193641,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365836670,0.61193641,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365836872,1.5323808,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365836873,0.61193641,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365837072,1.5323808,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365837369,0.61194166,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365837568,0.61194166,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365837769,0.61194166,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365837976,1.5323808,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365838167,0.61194789,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365838467,0.61194789,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365838672,0.61194789,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365838871,1.5323808,875.82,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365839070,0.61195528,875.81,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365839269,1.5323808,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365839471,0.61195528,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365839669,0.61195528,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365839872,0.61195528,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365840071,0.61195528,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365840371,0.61195528,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365840572,1.5323808,875.8,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365840777,0.61197354,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365841076,0.61197354,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365841276,0.61197354,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365841476,0.61197354,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365841679,0.61197354,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365841877,0.61197354,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365842074,1.5323808,875.8,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365842379,0.61198442,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365842683,0.61198442,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365842876,0.61198442,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365843073,0.61198442,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365843279,0.61198442,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365843475,0.61198442,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365843778,1.5323808,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365843981,0.61201008,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365844175,0.61201008,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365844381,0.61201008,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365844578,0.61201008,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365844781,1.5323808,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365844782,0.61201008,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365845082,1.5323808,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365845283,0.61202503,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365845484,0.61202503,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365845681,0.61202503,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365845885,0.61202503,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365846085,1.5323808,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365846285,0.61205924,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365846586,0.61205924,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365846786,0.61205924,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365847081,0.61205924,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365847382,0.61205924,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365847690,1.5323808,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365847885,0.61207878,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365848183,0.61207878,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365848385,0.61207878,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365848584,0.61207878,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365848783,1.5323808,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365857289,1.5323808,875.74,874.68,1.72997506]
["bitfinex-derivatives","BNBF0:USTF0",1757365859192,1.5323808,875.74,874.69,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365860093,1.5323808,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365861289,1.5323808,875.74,874.68,1.72997506]
["bitfinex-derivatives","BNBF0:USTF0",1757365861592,1.5323808,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365864394,1.5323808,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365864596,0.6130026,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365864793,0.6130026,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365864996,0.6130026,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365865194,0.6130026,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365865393,0.6130026,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365865697,1.5323808,875.83,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365865899,0.61300267,875.82,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365866098,0.61300267,875.81,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365866399,0.61300267,875.8,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365866598,0.61300267,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365866795,0.61300267,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365866995,0.61300267,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365867199,0.61300267,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365867400,0.61300267,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365867709,0.61300267,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365867896,1.5323808,875.85,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365868101,0.61300272,875.84,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365868301,0.61300272,875.83,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365868501,0.61300272,875.82,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365868702,0.61300272,875.81,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365868902,0.61300272,875.8,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365869103,0.61300272,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365869411,0.61300272,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365869600,0.61300272,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365869798,0.61300272,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365870001,0.61300272,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365870200,0.61300272,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365870399,1.5323808,875.84,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365870599,2.1453834,875.83,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365870802,0.6130026,875.82,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365870999,0.6130026,875.81,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365871202,0.6130026,875.8,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365871506,0.6130026,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365871702,0.6130026,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365871900,0.6130026,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365872099,0.6130026,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365872299,0.6130026,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365872598,0.6130026,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365872799,1.5323808,875.84,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365872998,0.61300274,875.83,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365873211,0.61300274,875.82,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365873498,0.61300274,875.81,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365873702,0.61300274,875.8,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365874002,0.61300274,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365874303,0.61300274,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365874506,0.61300274,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365874705,0.61300274,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365874904,0.61300274,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365875205,0.61300274,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365875406,1.5323808,875.84,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365875607,1.5323808,875.81,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365875808,0.613003,875.8,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365876004,0.613003,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365876202,0.613003,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365876403,0.613003,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365876607,0.613003,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365876804,0.613003,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365877008,0.613003,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365877309,1.5323808,875.8,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365877508,2.14538364,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365877809,0.61300284,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365878008,0.61300284,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365878209,0.61300284,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365878421,0.61300284,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365878709,0.61300284,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365878910,1.5323808,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365879206,0.6130026,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365879406,0.6130026,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365879609,0.6130026,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365879904,0.6130026,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365880110,0.6130026,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365880308,1.5323808,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365880507,0.61300258,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365880706,1.5323808,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365880908,0.61300258,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365881207,0.61300258,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365881410,1.5323808,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365881609,0.61300254,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365881807,0.61300254,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365882109,1.5323808,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365882307,0.61300246,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365882509,0.61300246,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365882809,0.61300246,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365883109,1.5323808,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365883313,1.5323808,875.81,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365883515,0.61300253,875.8,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365883808,0.61300253,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365884109,0.61300253,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365884308,0.61300253,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365884514,0.61300253,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365884810,0.61300253,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365885010,0.61300253,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365885309,1.5323808,875.86,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365885514,0.61300263,875.85,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365885709,1.5323808,875.86,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365885710,0.61300263,875.84,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365885911,0.61300263,875.83,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365886110,0.61300263,875.82,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365886310,0.61300263,875.81,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365886512,0.61300263,875.8,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365886714,0.61300263,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365886924,0.61300263,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365887115,0.61300263,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365887410,0.61300263,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365887617,0.61300263,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365887813,0.61300263,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365888016,1.5323808,875.86,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365888214,0.61228916,875.85,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365888413,0.61228916,875.84,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365888617,0.61228916,875.83,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365888815,0.61228916,875.82,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365889018,0.61228916,875.81,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365889218,0.61228916,875.8,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365889518,0.61228916,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365889715,0.61228916,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365889918,0.61228916,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365890121,0.61228916,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365890316,0.61228916,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365890519,0.61228916,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365890715,1.5323808,875.86,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365890919,0.61228952,875.85,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365891218,0.61228952,875.84,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365891415,0.61228952,875.83,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365891718,0.61228952,875.82,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365891917,0.61228952,875.81,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365892114,0.61228952,875.8,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365892317,0.61228952,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365892617,0.61228952,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365892818,0.61228952,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365893018,0.61228952,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365893216,0.61228952,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365893420,0.61228952,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365893620,0.61228952,875.73,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365893819,1.5323808,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365894018,0.61228934,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365894217,0.61228934,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365894421,0.61228934,875.73,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365894620,1.5323808,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365894823,1.5323808,875.73,874.68,1.72997506]
["bitfinex-derivatives","BNBF0:USTF0",1757365895625,1.5323808,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365895926,0.61228917,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365896121,0.61228917,875.73,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365896323,1.5323808,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365896523,0.61228913,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365896724,0.61228913,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365896925,0.61228913,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365897124,0.61228913,875.73,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365897329,1.5323808,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365897530,0.61228907,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365897828,0.61228907,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365898027,0.61228907,875.73,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365898228,1.5323808,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365898429,0.61228901,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365898629,0.61228901,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365898824,0.61228901,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365899029,0.61228901,875.73,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365899328,1.5323808,875.83,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365899526,0.61228896,875.82,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365899725,0.61228896,875.81,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365899929,0.61228896,875.8,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365900130,0.61228896,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365900327,0.61228896,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365900526,0.61228896,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365900726,0.61228896,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365900926,0.61228896,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365901127,0.61228896,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365901326,0.61228896,875.73,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365901627,1.5323808,875.84,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365901930,0.61228899,875.83,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365902127,0.61228899,875.82,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365902431,0.61228899,875.81,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365902631,0.61228899,875.8,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365902930,0.61228899,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365903231,1.5323808,875.84,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365903530,0.61228889,875.83,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365903730,0.61228889,875.82,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365903927,0.61228889,875.81,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365904131,0.61228889,875.8,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365904328,0.61228889,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365904531,0.61228889,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365904832,0.61228889,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365905031,0.61228889,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365905335,0.61228889,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365905527,0.61228889,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365905727,0.61228889,875.73,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365906032,1.5323808,875.81,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365906232,0.61228876,875.8,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365906426,0.61228876,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365906630,0.61228876,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365906829,0.61228876,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365907128,0.61228876,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365907425,0.61228876,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365907630,0.61228876,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365907927,0.61228876,875.73,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365908131,1.5323808,875.86,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365908330,2.14466957,875.85,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365908628,0.61228877,875.84,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365908831,1.5323808,875.81,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365909029,0.61228877,875.8,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365909328,0.61228877,875.79,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365909628,0.61228877,875.78,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365909828,0.61228877,875.77,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365910131,0.61228877,875.76,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365910329,0.61228877,875.75,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365910529,0.61228877,875.74,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365910733,0.61228877,875.73,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365910936,1.5323808,875.8,874.68,0.19838216]
["bitfinex-derivatives","BNBF0:USTF0",1757365911131,0.41391032,875.79,874.6,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365911334,1.5323808,875.84,874.6,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365911831,1.5323808,875.84,874.61,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365912134,1.5323808,875.85,874.6,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365914136,1.5323808,875.85,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365916232,1.5323808,875.8,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365917934,1.5323808,875.79,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365918635,1.5323808,875.83,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365921139,1.5323808,875.78,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365921835,1.5323808,875.77,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365922238,1.5323808,875.8,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365923242,0.6095659,875.79,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365923542,0.6095659,875.78,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365923739,0.6095659,875.77,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365923941,0.6095659,875.76,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365924143,0.6095659,875.75,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365924435,0.6095659,875.74,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365924640,1.5323808,875.82,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365924936,0.60956187,875.81,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365925138,0.60956187,875.8,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365925341,0.60956187,875.79,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365925537,0.60956187,875.78,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365925741,0.60956187,875.77,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365926036,0.60956187,875.76,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365926240,0.60956187,875.75,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365926441,0.60956187,875.74,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365926639,1.5323808,875.87,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365926841,0.60955795,875.86,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365927042,0.60955795,875.85,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365927339,0.60955795,875.84,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365927638,0.60955795,875.83,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365927840,0.60955795,875.82,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365928038,0.60955795,875.81,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365928242,0.60955795,875.8,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365928439,0.60955795,875.79,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365928661,0.60955795,875.78,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365928844,0.60955795,875.77,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365929044,0.60955795,875.76,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365929339,0.60955795,875.75,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365929542,0.60955795,875.74,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365929840,1.5323808,875.87,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365930044,0.60955392,875.86,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365930242,0.60955392,875.85,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365930440,0.60955392,875.84,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365930741,0.60955392,875.83,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365930941,0.60955392,875.82,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365931140,0.60955392,875.81,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365931448,0.60955392,875.8,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365931645,0.60955392,875.79,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365931943,0.60955392,875.78,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365932141,0.60955392,875.77,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365932346,0.60955392,875.76,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365932641,0.60955392,875.75,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365932945,0.60955392,875.74,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365933146,1.5323808,876.06,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365933345,0.6095493,876.05,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365933543,0.6095493,876.04,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365933747,0.6095493,876.03,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365933947,0.6095493,876.02,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365934246,0.6095493,876.01,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365934446,0.6095493,876.0,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365934646,0.6095493,875.99,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365934844,0.6095493,875.98,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365935047,0.6095493,875.97,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365935242,0.6095493,875.96,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365935447,0.6095493,875.95,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365935641,0.6095493,875.94,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365935946,0.6095493,875.93,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365936246,0.6095493,875.92,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365936446,0.6095493,875.91,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365936747,0.6095493,875.9,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365936943,0.6095493,875.89,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365937243,0.6095493,875.88,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365937446,0.6095493,875.87,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365937747,0.6095493,875.86,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365937945,0.6095493,875.85,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365938145,0.6095493,875.84,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365938341,0.6095493,875.83,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365938546,0.6095493,875.82,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365938846,0.6095493,875.81,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365939144,0.6095493,875.8,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365939343,0.6095493,875.79,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365939642,0.6095493,875.78,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365939846,0.6095493,875.77,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365940149,0.6095493,875.76,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365940446,1.5323808,876.06,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365940447,0.6095493,875.75,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365940642,0.6095493,875.74,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365940847,1.5323808,875.92,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365941045,0.60954665,875.91,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365941243,0.60954665,875.9,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365941542,0.60954665,875.89,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365941745,0.60954665,875.88,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365941948,0.60954665,875.87,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365942147,0.60954665,875.86,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365942347,0.60954665,875.85,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365942545,0.60954665,875.84,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365942748,0.60954665,875.83,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365942948,0.60954665,875.82,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365943147,0.60954665,875.81,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365943347,0.60954665,875.8,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365943547,0.60954665,875.79,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365943744,0.60954665,875.78,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365943948,0.60954665,875.77,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365944261,0.60954665,875.76,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365944449,0.60954665,875.75,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365944647,0.60954665,875.74,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365944846,1.5323808,875.96,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365945045,0.60954727,875.95,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365945345,1.5323808,875.91,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365945545,1.5323808,875.88,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365945749,0.60954727,875.87,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365945945,0.60954727,875.86,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365946149,0.60954727,875.85,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365946346,0.60954727,875.84,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365946547,0.60954727,875.83,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365946747,0.60954727,875.82,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365947046,0.60954727,875.81,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365947250,0.60954727,875.8,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365947451,0.60954727,875.79,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365947747,0.60954727,875.78,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365947951,0.60954727,875.77,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365948150,0.60954727,875.76,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365948348,0.60954727,875.75,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365948546,0.60954727,875.74,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365948750,1.5323808,875.84,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365948947,0.60914325,875.83,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365949148,0.60914325,875.82,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365949353,0.60914325,875.81,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365949548,0.60914325,875.8,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365949753,0.60914325,875.79,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365950048,0.60914325,875.78,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365950350,0.60914325,875.77,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365950552,1.5323808,875.86,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365950553,0.60914325,875.76,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365950849,0.60914325,875.75,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365951050,0.60914325,875.74,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365951254,1.5323808,875.86,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365951465,0.60914534,875.85,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365951652,0.60914534,875.84,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365951951,0.60914534,875.83,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365952151,0.60914534,875.82,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365952450,0.60914534,875.81,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365952655,1.5323808,875.77,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365952852,0.60914534,875.76,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365953054,0.60914534,875.75,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365953253,0.60914534,875.74,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365953455,1.5323808,875.78,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365953657,0.60914754,875.77,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365953855,0.60914754,875.76,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365954053,0.60914754,875.75,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365954354,0.60914754,875.74,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365954554,1.5323808,875.78,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365954753,0.60914895,875.77,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365954952,0.60914895,875.76,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365955156,0.60914895,875.75,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365955354,0.60914895,875.74,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365955557,1.5323808,875.77,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365955757,0.6091504,875.76,874.77,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757365956054,0.41077503,875.75,874.6,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365956253,1.5323808,875.87,874.6,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365958655,1.5323808,875.86,874.61,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757365958856,1.5323808,875.86,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365960257,1.5323808,875.85,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365960461,1.5323808,875.86,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365963074,1.5323808,875.94,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365963359,1.5323808,875.93,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365964460,1.5323808,875.95,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365965968,1.5323808,875.92,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365967868,0.60703262,875.91,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365968175,0.60703262,875.9,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365968468,0.60703262,875.89,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365968663,1.5323808,875.91,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365968664,0.60703262,875.88,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365968870,0.60703262,875.87,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365969164,0.60703262,875.86,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365969363,0.60703262,875.85,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365969566,0.60703262,875.84,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365969768,0.60703262,875.83,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365969966,0.60703262,875.82,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365970166,0.60703262,875.81,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365970368,0.60703262,875.8,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365970566,0.60703262,875.79,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365970767,0.60703262,875.78,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365971071,0.60703262,875.77,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365971269,0.60703262,875.76,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365971468,0.60703262,875.75,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365971672,0.60703262,875.74,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365971870,1.5323808,875.94,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365972069,0.60706766,875.93,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365972273,0.60706766,875.92,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365972471,0.60706766,875.91,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365972773,0.60706766,875.9,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365973070,0.60706766,875.89,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365973281,0.60706766,875.88,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365973580,0.60706766,875.87,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365973780,0.60706766,875.86,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365973980,0.60706766,875.85,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365974180,0.60706766,875.84,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365974380,0.60706766,875.83,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365974681,0.60706766,875.82,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365974980,0.60706766,875.81,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365975178,0.60706766,875.8,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365975377,0.60706766,875.79,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365975577,0.60706766,875.78,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365975780,0.60706766,875.77,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365975978,0.60706766,875.76,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365976277,0.60706766,875.75,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365976482,0.60706766,875.74,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365976681,1.5323808,875.9,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365976981,0.60706792,875.89,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365977180,0.60706792,875.88,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365977380,0.60706792,875.87,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365977581,0.60706792,875.86,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365977876,0.60706792,875.85,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365978076,0.60706792,875.84,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365978282,0.60706792,875.83,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365978479,0.60706792,875.82,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365978683,0.60706792,875.81,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365978885,0.60706792,875.8,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365979081,0.60706792,875.79,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365979381,0.60706792,875.78,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365979585,0.60706792,875.77,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365979784,0.60706792,875.76,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365979984,0.60706792,875.75,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365980181,0.60706792,875.74,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365980483,1.5323808,875.87,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365980681,0.60716582,875.86,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365980882,0.60716582,875.85,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365981085,0.60716582,875.84,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365981282,0.60716582,875.83,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365981485,0.60716582,875.82,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365981683,0.60716582,875.81,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365981987,0.60716582,875.8,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365982185,0.60716582,875.79,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365982385,0.60716582,875.78,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365982584,0.60716582,875.77,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365982790,0.60716582,875.76,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365983084,0.60716582,875.75,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365983289,0.60716582,875.74,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365983489,1.5323808,875.85,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365983686,0.60716577,875.84,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365983890,0.60716577,875.83,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365984094,0.60716577,875.82,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365984291,0.60716577,875.81,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365984593,0.60716577,875.8,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365984792,0.60716577,875.79,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365984991,0.60716577,875.78,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365985191,0.60716577,875.77,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365985391,0.60716577,875.76,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365985591,0.60716577,875.75,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365985787,0.60716577,875.74,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365985994,1.5323808,875.9,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365986194,2.13954666,875.89,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365986489,1.5323808,875.86,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365986694,0.60716586,875.85,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365986993,0.60716586,875.84,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365987192,0.60716586,875.83,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365987389,0.60716586,875.82,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365987593,1.5323808,875.86,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365987594,0.60716586,875.81,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365987794,0.60716586,875.8,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365987992,0.60716586,875.79,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365988290,0.60716586,875.78,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365988496,0.60716586,875.77,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365988791,1.5323808,875.85,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365988792,0.60716586,875.76,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365988991,0.60716586,875.75,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365989188,0.60716586,875.74,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365989391,1.5323808,875.85,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365989591,0.60716501,875.84,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365989791,0.60716501,875.83,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365989988,0.60716501,875.82,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365990212,0.60716501,875.81,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365990391,0.60716501,875.8,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365990694,0.60716501,875.79,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365990996,0.60716501,875.78,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365991290,0.60716501,875.77,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365991498,0.60716501,875.76,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365991695,0.60716501,875.75,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365991995,0.60716501,875.74,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365992195,1.5323808,875.84,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365992494,0.60716528,875.83,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365992693,0.60716528,875.82,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365992892,0.60716528,875.81,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365993092,0.60716528,875.8,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365993295,0.60716528,875.79,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365993496,0.60716528,875.78,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365993696,0.60716528,875.77,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365993991,0.60716528,875.76,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365994193,0.60716528,875.75,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365994392,0.60716528,875.74,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365994596,1.5323808,875.86,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365994893,0.60716534,875.85,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365995092,0.60716534,875.84,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365995294,0.60716534,875.83,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365995493,0.60716534,875.82,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365995793,2.13954614,875.81,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365995994,0.60716534,875.8,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365996193,0.60716534,875.79,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365996393,0.60716534,875.78,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365996594,0.60716534,875.77,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365996797,0.60716534,875.76,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365996994,0.60716534,875.75,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365997298,0.60716534,875.74,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365997599,1.5323808,875.78,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365997798,0.6095413,875.77,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365998094,0.6095413,875.76,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365998299,0.6095413,875.75,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365998498,0.6095413,875.74,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365998796,1.5323808,875.77,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365998996,0.60954132,875.76,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365999198,0.60954132,875.75,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365999399,0.60954132,875.74,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365999695,1.5323808,875.77,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757365999895,0.60954135,875.76,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366000100,0.60954135,875.75,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366000301,0.60954135,875.74,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366000498,1.5323808,875.84,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366000696,0.60954135,875.83,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366000901,0.60954135,875.82,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366001101,0.60954135,875.81,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366001401,0.60954135,875.8,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366001600,1.5323808,875.87,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366001601,0.60954135,875.79,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366001800,0.60954135,875.78,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366002000,0.60954135,875.77,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366002197,0.60954135,875.76,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366002401,0.60954135,875.75,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366002614,0.60954135,875.74,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366002898,1.5323808,875.87,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366003202,0.60954164,875.86,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366003502,0.60954164,875.85,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366003703,0.60954164,875.84,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366003900,0.60954164,875.83,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366004201,0.60954164,875.82,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366004398,0.60954164,875.81,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366004604,0.60954164,875.8,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366004800,0.60954164,875.79,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366005003,0.60954164,875.78,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366005200,0.60954164,875.77,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366005501,0.60954164,875.76,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366005700,0.60954164,875.75,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366005905,1.5323808,875.89,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366006201,0.60950914,875.88,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366006508,0.60950914,875.87,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366006701,2.556249,876.64,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366006702,0.60950914,875.86,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366006902,0.60950914,875.85,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366007100,0.60950914,875.84,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366007304,0.60950914,875.83,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366007502,0.60950914,875.82,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366007804,0.60950914,875.81,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366008106,0.60950914,875.8,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366008302,0.60950914,875.79,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366008503,0.60950914,875.78,874.82,0.19837198]
["bitfinex-derivatives","BNBF0:USTF0",1757366008807,1.5323808,876.4,874.47,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366009004,1.5323808,876.45,874.43,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366009608,1.5323808,876.49,874.7,1.0226538]
["bitfinex-derivatives","BNBF0:USTF0",1757366010209,1.5323808,876.44,874.73,1.0226538]
["bitfinex-derivatives","BNBF0:USTF0",1757366010410,1.5323808,876.46,874.71,1.0226538]
["bitfinex-derivatives","BNBF0:USTF0",1757366011211,1.5323808,876.43,874.72,1.0226538]
["bitfinex-derivatives","BNBF0:USTF0",1757366011410,1.5323808,876.44,874.71,1.0226538]
["bitfinex-derivatives","BNBF0:USTF0",1757366011711,1.5323808,876.44,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366012006,1.5323808,876.61,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366012904,1.5323808,876.6,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366013611,1.5323808,876.61,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366015307,1.5323808,876.6,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366017308,1.5323808,876.59,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366018310,1.5323808,876.6,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366018613,1.5323808,876.59,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366018914,1.5323808,876.56,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366019213,1.5323808,876.55,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366019414,1.5323808,876.56,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366019610,0.19831207,878.1,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366019611,1.5323808,876.55,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366020314,1.5323808,876.54,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366020615,1.5323808,876.53,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366021711,1.5323808,876.19,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366022114,1.5323808,876.18,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366022509,1.5323808,876.19,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366022914,3.5875929,877.44,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366022915,1.5323808,876.18,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366023415,1.5323808,876.19,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366025217,1.5323808,876.22,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366026016,0.60595646,876.21,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366026218,0.60595646,876.2,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366026417,0.60595646,876.19,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366026615,0.60595646,876.18,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366026914,0.60595646,876.17,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366027117,0.60595646,876.16,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366027316,0.60595646,876.15,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366027513,0.60595646,876.14,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366027712,0.60595646,876.13,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366027918,0.60595646,876.12,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366028114,0.60595646,876.11,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366028319,0.60595646,876.1,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366028513,0.60595646,876.09,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366028719,0.60595646,876.08,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366028916,0.60595646,876.07,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366029114,0.60595646,876.06,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366029318,0.60595646,876.05,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366029615,0.60595646,876.04,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366029819,0.60595646,876.03,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366030018,0.60595646,876.02,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366030220,2.13833726,876.01,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366030415,0.60595646,876.0,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366030620,0.60595646,875.99,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366030817,0.60595646,875.98,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366031021,0.60595646,875.97,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366031219,0.60595646,875.96,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366031419,0.60595646,875.95,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366031723,0.60595646,875.94,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366031924,0.60595646,875.93,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366032120,0.60595646,875.92,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366032323,0.60595646,875.91,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366032623,0.60595646,875.9,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366032823,2.556249,876.62,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366032824,0.60595646,875.89,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366033024,0.60595646,875.88,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366033225,1.5323808,876.0,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366033425,0.60587683,875.99,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366033625,0.60587683,875.98,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366033823,0.60587683,875.97,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366034026,0.60587683,875.96,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366034324,0.60587683,875.95,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366034523,0.60587683,875.94,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366034723,0.60587683,875.93,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366034927,0.60587683,875.92,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366035124,0.60587683,875.91,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366035326,0.60587683,875.9,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366035524,0.60587683,875.89,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366035726,0.60587683,875.88,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366035924,1.5323808,875.94,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366036224,0.60587222,875.93,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366036426,0.60587222,875.92,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366036622,0.60587222,875.91,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366036827,0.60587222,875.9,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366037027,0.60587222,875.89,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366037230,0.60587222,875.88,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366037424,1.5323808,875.94,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366037627,0.60557984,875.93,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366037825,0.60557984,875.92,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366038023,0.60557984,875.91,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366038228,0.60557984,875.9,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366038528,0.60557984,875.89,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366038723,0.60557984,875.88,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366038927,1.5323808,875.94,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366039222,0.6055831,875.93,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366039427,0.6055831,875.92,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366039627,0.6055831,875.91,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366039923,0.6055831,875.9,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366040124,0.6055831,875.89,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366040323,0.6055831,875.88,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366040626,1.5323808,876.62,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366040824,0.60558267,876.61,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366041027,1.5323808,876.97,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366041228,0.60551088,876.96,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366041429,0.60551088,876.95,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366041625,0.60551088,876.94,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366041930,0.60551088,876.93,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366042132,0.60551088,876.92,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366042333,0.60551088,876.91,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366042529,0.60551088,876.9,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366042732,0.60551088,876.89,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366042932,0.60551088,876.88,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366043132,0.60551088,876.87,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366043329,0.60551088,876.86,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366043530,0.60551088,876.85,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366043834,0.60551088,876.84,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366044035,0.60551088,876.83,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366044234,0.60551088,876.82,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366044432,0.60551088,876.81,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366044631,0.60551088,876.8,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366044830,0.60551088,876.79,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366045133,0.60551088,876.78,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366045334,0.60551088,876.77,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366045535,0.60551088,876.76,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366045735,0.60551088,876.75,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366046035,0.60551088,876.74,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366046232,0.60551088,876.73,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366046436,0.60551088,876.72,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366046632,0.60551088,876.71,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366046838,0.60551088,876.7,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366047038,0.60551088,876.69,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366047239,0.60551088,876.68,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366047436,0.60551088,876.67,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366047638,0.60551088,876.66,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366047835,0.60551088,876.65,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366048039,0.60551088,876.64,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366048335,0.60551088,876.63,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366048638,0.60551088,876.62,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366048836,0.60551088,876.61,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366049040,0.60551088,876.6,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366049239,1.5323808,876.37,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366049439,0.60551088,876.36,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366049636,0.60551088,876.35,874.94,0.19832167]
["bitfinex-derivatives","BNBF0:USTF0",1757366049835,1.33412127,877.07,875.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366050140,0.60483636,877.06,874.99,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366050440,0.60483636,877.05,874.97,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366050635,2.556249,878.29,875.25,1.0169392]
["bitfinex-derivatives","BNBF0:USTF0",1757366050835,2.556249,878.29,875.22,1.0169392]
["bitfinex-derivatives","BNBF0:USTF0",1757366051139,2.556249,878.29,874.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366051140,2.556249,878.36,875.23,1.0169392]
["bitfinex-derivatives","BNBF0:USTF0",1757366051340,2.556249,878.36,875.2,1.0169392]
["bitfinex-derivatives","BNBF0:USTF0",1757366051640,2.556249,878.13,875.24,1.0169392]
["bitfinex-derivatives","BNBF0:USTF0",1757366051835,2.556249,878.13,875.25,1.0169392]
["bitfinex-derivatives","BNBF0:USTF0",1757366052033,2.556249,878.09,875.25,1.0169392]
["bitfinex-derivatives","BNBF0:USTF0",1757366052238,2.556249,878.09,875.2,1.0169392]
["bitfinex-derivatives","BNBF0:USTF0",1757366052435,2.556249,878.05,875.17,1.0169392]
["bitfinex-derivatives","BNBF0:USTF0",1757366052637,2.556249,878.05,875.16,1.0169392]
["bitfinex-derivatives","BNBF0:USTF0",1757366052834,2.556249,878.05,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366053440,2.556249,878.06,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366054138,2.556249,878.05,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366054539,2.556249,878.06,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366055543,2.556249,878.0,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366056143,2.556249,878.04,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366056745,2.556249,878.05,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366058845,2.556249,878.07,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366059247,2.556249,878.08,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366059847,2.556249,878.17,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366060448,2.556249,877.79,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366060847,2.556249,877.73,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366061248,2.556249,877.77,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366062850,2.556249,877.76,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366063851,2.556249,877.69,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366064449,3.5875929,878.05,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366064450,2.556249,877.67,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366065452,2.556249,877.69,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366066151,2.556249,877.78,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366067449,2.556249,877.79,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366069666,2.556249,877.8,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366069951,1.5186059,877.04,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366070351,1.5186059,877.05,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366070955,1.5186059,877.06,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366071453,1.5186059,877.05,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366072557,1.5186059,876.99,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366072954,1.5186059,877.0,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366073154,1.5186059,876.99,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366073357,1.5186059,877.0,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366073555,1.5186059,877.01,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366074757,1.5186059,877.0,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366075158,1.5186059,876.99,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366075959,1.5186059,876.97,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366077256,1.5186059,876.99,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366078959,1.5186059,877.01,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366079157,1.5186059,877.02,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366080262,1.5186059,877.01,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366080459,1.5186059,877.0,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366081061,1.5186059,876.98,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366081863,1.5186059,876.97,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366082563,1.5186059,877.0,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366082764,1.5186059,876.99,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366083463,1.5186059,876.98,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366084364,1.5186059,876.97,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366084560,1.5186059,876.98,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366085266,1.5186059,876.97,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366085561,1.5186059,876.98,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366086166,1.5186059,876.99,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366086461,1.5186059,876.98,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366087263,1.5186059,876.96,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366087568,1.5186059,876.97,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366088165,1.5186059,876.96,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366088769,1.5186059,876.93,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366089070,1.5186059,876.89,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366089366,1.5186059,876.88,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366089968,1.5186059,876.89,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366091071,1.5186059,876.88,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366091369,1.5186059,876.87,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366091869,1.5186059,876.86,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366092471,1.5186059,876.87,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366094365,1.5186059,876.86,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366095270,1.5186059,876.85,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366095568,1.5186059,876.84,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366097168,2.556249,877.44,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366097169,1.5186059,876.87,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366097365,2.556249,877.44,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366097366,1.5186059,876.86,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366097769,1.5186059,876.84,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366098169,1.5186059,876.9,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366099565,1.5186059,876.89,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366099769,1.5186059,876.88,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366100367,1.5186059,876.89,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366101368,1.5186059,876.88,875.32,1.0169392]
["bitfinex-derivatives","BNBF0:USTF0",1757366101569,1.5186059,876.89,875.32,1.0169392]
["bitfinex-derivatives","BNBF0:USTF0",1757366102373,1.5186059,876.88,875.35,1.0169392]
["bitfinex-derivatives","BNBF0:USTF0",1757366102674,1.5186059,876.89,875.35,1.0169392]
["bitfinex-derivatives","BNBF0:USTF0",1757366103276,1.5186059,876.88,875.38,1.0169392]
["bitfinex-derivatives","BNBF0:USTF0",1757366103574,1.5186059,876.89,875.38,1.0169392]
["bitfinex-derivatives","BNBF0:USTF0",1757366104274,1.5186059,876.88,875.41,1.0169392]
["bitfinex-derivatives","BNBF0:USTF0",1757366104773,1.5186059,876.92,875.39,1.0169392]
["bitfinex-derivatives","BNBF0:USTF0",1757366105273,1.5186059,876.91,875.43,1.0169392]
["bitfinex-derivatives","BNBF0:USTF0",1757366106276,1.5186059,876.88,875.45,1.0169392]
["bitfinex-derivatives","BNBF0:USTF0",1757366106472,1.5186059,876.88,875.46,1.0169392]
["bitfinex-derivatives","BNBF0:USTF0",1757366106676,1.5186059,876.87,875.46,1.0169392]
["bitfinex-derivatives","BNBF0:USTF0",1757366107276,1.5186059,876.83,875.49,1.0169392]
["bitfinex-derivatives","BNBF0:USTF0",1757366108278,1.5186059,876.83,875.5,1.0169392]
["bitfinex-derivatives","BNBF0:USTF0",1757366108573,1.5186059,876.79,875.54,1.0169392]
["bitfinex-derivatives","BNBF0:USTF0",1757366109278,1.5186059,876.69,875.64,1.0169392]
["bitfinex-derivatives","BNBF0:USTF0",1757366111488,1.5186059,876.68,875.64,1.0169392]
["bitfinex-derivatives","BNBF0:USTF0",1757366111988,1.5186059,876.69,875.64,1.0169392]
["bitfinex-derivatives","BNBF0:USTF0",1757366113390,1.5186059,876.68,875.64,1.0169392]
["bitfinex-derivatives","BNBF0:USTF0",1757366113685,1.5186059,876.69,875.64,1.0169392]
["bitfinex-derivatives","BNBF0:USTF0",1757366114388,1.5186059,876.69,875.31,0.19813424]
["bitfinex-derivatives","BNBF0:USTF0",1757366114389,1.5186059,876.68,875.65,1.0169392]
["bitfinex-derivatives","BNBF0:USTF0",1757366114592,1.5186059,876.65,875.67,1.0169392]
["bitfinex-derivatives","BNBF0:USTF0",1757366115693,1.5186059,876.65,875.66,1.0169392]
["bitfinex-derivatives","BNBF0:USTF0",1757366116393,1.5186059,876.6,875.45,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366116592,1.5186059,876.57,875.49,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366116995,1.5186059,876.57,875.5,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366119298,1.5186059,876.57,875.51,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366120299,1.5186059,876.57,875.5,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366120595,1.5186059,876.55,875.49,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366120795,1.5186059,876.58,875.45,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366121000,0.6145821,876.57,875.45,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366121200,0.6145821,876.56,875.45,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366121401,0.6145821,876.55,875.45,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366121595,1.5186059,876.58,875.45,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366121799,2.13318718,876.57,875.45,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366122098,0.61458128,876.56,875.44,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366122300,0.61458128,876.55,875.44,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366122495,1.5186059,876.58,875.44,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366122695,0.61458101,876.57,875.44,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366122897,0.61458101,876.56,875.44,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366123098,0.61458101,876.55,875.41,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366123295,1.5186059,876.62,875.4,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366123499,0.61457847,876.61,875.41,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366123701,0.61457847,876.6,875.41,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366123899,0.61457847,876.59,875.41,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366124198,0.61457847,876.58,875.41,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366124501,0.61457847,876.57,875.41,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366124702,0.61457847,876.56,875.41,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366124903,0.61457847,876.55,875.41,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366125098,1.5186059,876.61,875.41,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366125298,0.61457496,876.6,875.41,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366125602,0.4163843,876.59,875.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366125903,1.5186059,877.18,875.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366127204,1.5186059,877.18,875.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366128207,1.5186059,877.19,875.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366128405,1.5186059,877.19,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366133115,1.5186059,876.87,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366134312,1.5186059,876.86,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366135215,1.5186059,876.73,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366135416,1.5186059,876.71,875.41,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366136315,1.5186059,876.7,875.42,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366136515,1.5186059,876.69,875.43,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366137414,0.60996851,876.68,875.44,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366137617,1.5186059,877.3,875.41,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366137813,0.60978423,877.29,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366138017,0.60978423,877.28,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366138214,0.60978423,877.27,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366138417,0.60978423,877.26,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366138715,0.60978423,877.25,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366139019,0.60978423,877.24,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366139218,0.60978423,877.23,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366139418,0.60978423,877.22,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366139714,0.60978423,877.21,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366139919,0.60978423,877.2,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366140117,0.60978423,877.19,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366140314,0.60978423,877.18,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366140529,0.60978423,877.17,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366140713,0.60978423,877.16,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366140913,0.60978423,877.15,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366141117,0.60978423,877.14,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366141422,0.60978423,877.13,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366141613,0.60978423,877.12,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366141816,0.60978423,877.11,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366142018,0.60978423,877.1,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366142217,0.60978423,877.09,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366142418,0.60978423,877.08,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366142617,0.60978423,877.07,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366142816,0.60978423,877.06,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366143118,0.60978423,877.05,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366143317,0.60978423,877.04,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366143517,0.60978423,877.03,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366143822,0.60978423,877.02,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366144019,0.60978423,877.01,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366144321,0.60978423,877.0,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366144519,0.60978423,876.99,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366144734,0.60978423,876.98,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366144918,0.60978423,876.97,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366145219,0.60978423,876.96,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366145423,0.60978423,876.95,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366145623,0.60978423,876.94,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366145820,0.60978423,876.93,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366146020,0.60978423,876.92,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366146220,0.60978423,876.91,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366146520,0.60978423,876.9,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366146722,0.60978423,876.89,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366146921,0.60978423,876.88,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366147126,0.60978423,876.87,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366147324,0.60978423,876.86,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366147525,1.5186059,877.55,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366147726,1.5186059,877.41,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366147926,0.60771372,877.4,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366148124,1.5186059,877.37,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366148325,0.60771372,877.36,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366148527,0.60771372,877.35,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366148728,0.60771372,877.34,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366148934,0.60771372,877.33,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366149126,0.60771372,877.32,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366149325,0.60771372,877.31,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366149527,0.60771372,877.3,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366149725,1.5186059,877.24,875.43,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366149930,0.60771372,877.23,875.43,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366150127,0.60771372,877.22,875.43,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366150430,2.556249,878.08,875.49,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366150431,1.5186059,877.17,875.49,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366150731,0.60771372,877.16,875.49,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366150931,0.60771372,877.15,875.49,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366151129,0.60771372,877.14,875.49,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366151328,0.60771372,877.13,875.49,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366151532,2.12631962,877.12,875.53,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366151731,2.12631962,877.11,875.54,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366151933,0.60771372,877.1,875.54,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366152131,0.60771372,877.09,875.54,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366152433,0.60771372,877.08,875.56,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366152634,0.60771372,877.07,875.56,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366152834,0.60771372,877.06,875.56,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366153043,0.60771372,877.05,875.59,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366153341,0.60771372,877.04,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366153543,0.60771372,877.03,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366153831,0.60771372,877.02,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366154035,0.60771372,877.01,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366154234,0.60771372,877.0,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366154434,0.60771372,876.99,875.57,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366154630,0.60771372,876.98,875.57,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366154931,0.60771372,876.97,875.57,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366155135,0.60771372,876.96,875.57,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366155431,0.60771372,876.95,875.57,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366155632,0.60771372,876.94,875.57,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366155831,0.60771372,876.93,875.57,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366156031,0.60771372,876.92,875.57,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366156229,0.60771372,876.91,875.56,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366156436,0.60771372,876.9,875.56,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366156630,0.60771372,876.89,875.56,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366156835,0.60771372,876.88,875.55,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366157134,0.60771372,876.87,875.55,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366157328,0.60771372,876.86,875.55,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366157529,1.5186059,877.1,875.55,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366157731,0.60712854,877.09,875.55,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366157932,0.60712854,877.08,875.55,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366158131,0.60712854,877.07,875.55,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366158329,0.60712854,877.06,875.55,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366158633,1.5186059,877.1,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366158634,0.60712854,877.05,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366158834,0.60712854,877.04,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366159030,0.60712854,877.03,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366159331,0.60712854,877.02,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366159534,0.60712854,877.01,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366159734,0.60712854,877.0,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366159933,0.60712854,876.99,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366160132,0.60712854,876.98,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366160434,0.60712854,876.97,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366160632,0.60712854,876.96,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366160836,0.60712854,876.95,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366161034,0.60712854,876.94,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366161233,0.60712854,876.93,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366161433,0.60712854,876.92,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366161732,0.60712854,876.91,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366161935,0.60712854,876.9,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366162133,0.60712854,876.89,875.59,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366162338,0.60712854,876.88,875.59,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366162537,0.60712854,876.87,875.6,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366162737,0.60712854,876.86,875.59,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366163032,1.5186059,877.06,875.59,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366163232,0.60701815,877.05,875.56,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366163434,0.60701815,877.04,875.56,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366163637,0.60701815,877.03,875.56,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366163837,0.60701815,877.02,875.56,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366164039,0.60701815,877.01,875.56,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366164239,0.60701815,877.0,875.56,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366164535,0.60701815,876.99,875.57,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366164835,0.60701815,876.98,875.57,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366165039,0.60701815,876.97,875.57,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366165239,0.60701815,876.96,875.57,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366165437,0.60701815,876.95,875.56,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366165635,0.60701815,876.94,875.56,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366165936,0.60701815,876.93,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366166136,0.60701815,876.92,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366166433,0.60701815,876.91,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366166639,0.60701815,876.9,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366166836,0.60701815,876.89,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366167040,0.60701815,876.88,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366167237,0.60701815,876.87,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366167437,0.60701815,876.86,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366167637,0.60701815,876.85,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366167937,0.60701815,876.84,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366168135,0.60701815,876.83,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366168338,0.60701815,876.82,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366168547,0.60701815,876.81,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366168738,0.60701815,876.8,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366169042,0.60701815,876.79,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366169243,0.60701815,876.78,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366169440,0.60701815,876.77,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366169641,0.60701815,876.76,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366169840,0.60701815,876.75,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366170043,0.60701815,876.74,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366170341,0.60701815,876.73,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366170541,0.60701815,876.72,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366170844,0.60701815,876.71,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366171043,0.60701815,876.7,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366171242,0.60701815,876.69,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366171443,1.5186059,877.06,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366171661,0.60725796,877.05,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366171845,0.60725796,877.04,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366172042,0.60725796,877.03,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366172242,0.60725796,877.02,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366172446,0.60725796,877.01,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366172647,0.60725796,877.0,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366172943,0.60725796,876.99,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366173147,0.60725796,876.98,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366173345,0.60725796,876.97,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366173547,0.60725796,876.96,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366173847,0.60725796,876.95,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366174046,0.60725796,876.94,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366174246,0.60725796,876.93,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366174450,0.60725796,876.92,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366174646,1.5186059,877.07,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366174647,0.60725796,876.91,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366174852,0.60725796,876.9,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366175047,0.60725796,876.89,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366175250,0.60725796,876.88,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366175450,0.60725796,876.87,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366175756,0.60725796,876.86,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366175952,0.60725796,876.85,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366176246,0.60725796,876.84,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366176447,0.60725796,876.83,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366176652,0.60725796,876.82,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366176849,0.60725796,876.81,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366177152,0.60725796,876.8,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366177350,0.60725796,876.79,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366177549,0.60725796,876.78,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366177849,0.60725796,876.77,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366178153,0.60725796,876.76,875.41,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366178352,0.60725796,876.75,875.41,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366178653,0.60725796,876.74,875.41,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366178857,0.60725796,876.73,875.41,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366179052,0.60725796,876.72,875.41,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366179250,0.60725796,876.71,875.42,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366179550,0.60725796,876.7,875.42,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366179755,0.60725796,876.69,875.42,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366179953,1.5186059,876.91,875.42,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366180151,0.60752293,876.9,875.4,1.72977058]
["bitfinex-derivatives","BNBF0:USTF0",1757366180452,0.60752293,876.89,875.4,1.72977058]
["bitfinex-derivatives","BNBF0:USTF0",1757366180649,0.60752293,876.88,875.4,1.72977058]
["bitfinex-derivatives","BNBF0:USTF0",1757366180854,0.60752293,876.87,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366181050,0.60752293,876.86,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366181253,0.60752293,876.85,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366181450,0.60752293,876.84,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366181753,0.60752293,876.83,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366181955,0.60752293,876.82,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366182152,0.60752293,876.81,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366182351,0.60752293,876.8,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366182554,0.60752293,876.79,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366182755,0.60752293,876.78,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366182953,0.60752293,876.77,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366183153,0.60752293,876.76,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366183356,0.60752293,876.75,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366183555,0.60752293,876.74,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366183756,0.60752293,876.73,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366183954,0.60752293,876.72,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366184152,0.60752293,876.71,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366184351,0.60752293,876.7,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366184555,0.60752293,876.69,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366184757,1.5186059,876.94,875.4,1.72977058]
["bitfinex-derivatives","BNBF0:USTF0",1757366184958,0.6077641,876.93,875.4,1.72977058]
["bitfinex-derivatives","BNBF0:USTF0",1757366185253,0.6077641,876.92,875.4,1.72977058]
["bitfinex-derivatives","BNBF0:USTF0",1757366185457,0.6077641,876.91,875.4,1.72977058]
["bitfinex-derivatives","BNBF0:USTF0",1757366185660,0.6077641,876.9,875.4,1.72977058]
["bitfinex-derivatives","BNBF0:USTF0",1757366185952,0.6077641,876.89,875.4,1.72977058]
["bitfinex-derivatives","BNBF0:USTF0",1757366186157,0.6077641,876.88,875.4,1.72977058]
["bitfinex-derivatives","BNBF0:USTF0",1757366186356,0.6077641,876.87,875.4,1.72977058]
["bitfinex-derivatives","BNBF0:USTF0",1757366186557,0.6077641,876.86,875.4,1.72977058]
["bitfinex-derivatives","BNBF0:USTF0",1757366186757,0.6077641,876.85,875.4,1.72977058]
["bitfinex-derivatives","BNBF0:USTF0",1757366186958,0.6077641,876.84,875.4,1.72977058]
["bitfinex-derivatives","BNBF0:USTF0",1757366187157,1.5186059,876.93,875.4,1.72977058]
["bitfinex-derivatives","BNBF0:USTF0",1757366187158,0.6077641,876.83,875.4,1.72977058]
["bitfinex-derivatives","BNBF0:USTF0",1757366187355,0.6077641,876.82,875.41,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366187557,0.6077641,876.81,875.41,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366187755,0.6077641,876.8,875.41,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366187954,0.6077641,876.79,875.41,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366188158,0.6077641,876.78,875.41,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366188358,0.6077641,876.77,875.41,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366188556,0.6077641,876.76,875.41,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366188760,1.5186059,876.92,875.41,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366188761,0.6077641,876.75,875.41,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366188959,0.6077641,876.74,875.41,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366189159,0.6077641,876.73,875.42,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366189459,0.6077641,876.72,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366189657,0.6077641,876.71,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366189855,0.6077641,876.7,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366190056,0.6077641,876.69,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366190256,1.5186059,876.93,875.41,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366190457,0.60803319,876.92,875.41,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366190758,0.60803319,876.91,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366190961,0.60803319,876.9,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366191258,0.60803319,876.89,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366191461,0.60803319,876.88,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366191660,0.60803319,876.87,875.4,0.19817768]
["bitfinex-derivatives","BNBF0:USTF0",1757366191857,0.60803319,876.86,875.4,1.72977058]
["bitfinex-derivatives","BNBF0:USTF0",1757366192058,0.60803319,876.85,875.41,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366192361,0.60803319,876.84,875.41,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366192656,0.60803319,876.83,875.41,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366192857,0.60803319,876.82,875.42,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366193156,0.60803319,876.81,875.42,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366193361,0.60803319,876.8,875.42,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366193562,0.60803319,876.79,875.42,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366193763,0.60803319,876.78,875.42,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366193971,0.60803319,876.77,875.42,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366194161,0.60803319,876.76,875.42,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366194360,0.60803319,876.75,875.42,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366194560,0.60803319,876.74,875.42,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366194760,0.60803319,876.73,875.42,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366194963,0.60803319,876.72,875.42,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366195162,0.60803319,876.71,875.42,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366195365,0.60803319,876.7,875.42,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366195562,1.5186059,876.93,875.42,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366195763,0.60829639,876.92,875.42,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366195965,0.60829639,876.91,875.42,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366196162,0.60829639,876.9,875.42,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366196370,0.60829639,876.89,875.42,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366196565,0.60829639,876.88,875.42,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366196764,0.60829639,876.87,875.42,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366197061,0.60829639,876.86,875.43,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366197267,0.60829639,876.85,875.44,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366197465,0.60829639,876.84,875.44,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366197664,0.60829639,876.83,875.44,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366197865,0.60829639,876.82,875.44,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366198068,0.60829639,876.81,875.43,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366198367,0.60829639,876.8,875.43,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366198570,0.60829639,876.79,875.43,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366198770,0.60829639,876.78,875.44,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366199066,0.60829639,876.77,875.44,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366199265,0.60829639,876.76,875.45,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366199466,0.60829639,876.75,875.45,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366199672,0.60829639,876.74,875.45,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366199971,0.60829639,876.73,875.45,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366200165,0.60829639,876.72,875.45,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366200369,0.60829639,876.71,875.51,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366200571,1.5186059,876.84,875.51,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366200772,2.12706004,876.83,875.53,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366200971,0.60845414,876.82,875.53,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366201171,0.60845414,876.81,875.53,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366201471,0.60845414,876.8,875.52,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366201671,0.60845414,876.79,875.52,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366201871,0.60845414,876.78,875.52,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366202172,0.60845414,876.77,875.52,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366202473,0.60845414,876.76,875.52,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366202775,0.60845414,876.75,875.52,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366202973,0.60845414,876.74,875.52,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366203270,0.60845414,876.73,875.52,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366203470,0.60845414,876.72,875.52,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366203671,0.60845414,876.71,875.51,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366203869,1.5186059,876.84,875.51,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366204074,0.60850287,876.83,875.51,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366204270,0.60850287,876.82,875.53,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366204472,0.60850287,876.81,875.53,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366204772,0.60850287,876.8,875.53,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366204971,0.60850287,876.79,875.53,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366205174,0.60850287,876.78,875.52,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366205373,0.60850287,876.77,875.53,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366205574,0.60850287,876.76,875.53,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366205872,0.60850287,876.75,875.47,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366206175,0.60850287,876.74,875.47,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366206372,0.60850287,876.73,875.47,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366206576,0.60850287,876.72,875.48,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366206876,0.60850287,876.71,875.48,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366207172,1.5186059,876.97,875.42,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366207377,0.60859327,876.96,875.44,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366207577,0.60859327,876.95,875.44,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366207872,0.60859327,876.94,875.44,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366208070,0.60859327,876.93,875.44,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366208271,0.60859327,876.92,875.44,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366208473,0.60859327,876.91,875.44,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366208692,0.60859327,876.9,875.44,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366208873,0.60859327,876.89,875.44,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366209073,0.60859327,876.88,875.44,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366209274,0.60859327,876.87,875.45,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366209474,0.60859327,876.86,875.45,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366209675,0.60859327,876.85,875.45,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366209879,0.60859327,876.84,875.45,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366210179,0.60859327,876.83,875.46,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366210474,0.60859327,876.82,875.46,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366210788,0.60859327,876.81,875.46,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366210978,0.60859327,876.8,875.47,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366211174,0.60859327,876.79,875.47,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366211373,0.60859327,876.78,875.47,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366211578,0.60859327,876.77,875.47,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366211774,1.5186059,877.01,875.48,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366211974,0.60869076,877.0,875.48,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366212174,0.60869076,876.99,875.49,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366212477,0.60869076,876.98,875.49,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366212674,0.60869076,876.97,875.49,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366212876,0.60869076,876.96,875.49,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366213078,0.60869076,876.95,875.49,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366213279,0.60869076,876.94,875.49,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366213477,0.60869076,876.93,875.49,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366213676,0.60869076,876.92,875.49,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366213889,0.60869076,876.91,875.49,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366214077,0.60869076,876.9,875.49,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366214277,0.60869076,876.89,875.5,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366214478,0.60869076,876.88,875.5,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366214681,0.60869076,876.87,875.52,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366214880,0.60869076,876.86,875.52,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366215082,0.60869076,876.85,875.53,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366215282,0.60869076,876.84,875.53,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366215582,0.60869076,876.83,875.53,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366215782,0.60869076,876.82,875.53,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366215978,0.60869076,876.81,875.53,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366216282,0.60869076,876.8,875.54,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366216481,0.60869076,876.79,875.55,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366216682,0.60869076,876.78,875.57,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366216882,0.60869076,876.77,875.57,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366217182,1.5186059,876.85,875.61,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366217380,1.5186059,876.81,875.65,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366217580,0.60894531,876.8,875.66,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366217781,0.60894531,876.79,875.66,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366217981,0.60894531,876.78,875.64,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366218185,0.60894531,876.77,875.64,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366218385,1.5186059,876.82,875.64,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366218686,0.60899645,876.81,875.65,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366218888,0.60899645,876.8,875.65,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366219184,0.60899645,876.79,875.65,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366219383,0.60899645,876.78,875.65,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366219683,0.60899645,876.77,875.65,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366219885,1.5186059,876.81,875.65,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366220086,0.60905198,876.8,875.65,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366220284,0.60905198,876.79,875.65,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366220584,0.60905198,876.78,875.65,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366220784,0.60905198,876.77,875.65,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366220988,1.5186059,876.81,875.65,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366221284,0.60911031,876.8,875.66,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366221488,0.60911031,876.79,875.66,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366221685,0.60911031,876.78,875.65,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366221884,0.60911031,876.77,875.65,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366222088,1.5186059,876.82,875.65,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366222388,2.12778329,876.81,875.65,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366222684,0.60917739,876.8,875.65,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366222889,0.60917739,876.79,875.65,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366223084,0.60917739,876.78,875.66,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366223288,0.60917739,876.77,875.64,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366223483,1.5186059,876.83,875.64,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366223688,0.60924872,876.82,875.64,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366223885,0.60924872,876.81,875.64,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366224089,0.60924872,876.8,875.64,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366224291,0.60924872,876.79,875.65,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366224587,1.5186059,877.08,875.49,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366224788,0.60929985,877.07,875.49,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366224992,0.60929985,877.06,875.49,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366225192,0.60929985,877.05,875.5,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366225393,0.60929985,877.04,875.49,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366225593,0.60929985,877.03,875.53,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366225794,0.60929985,877.02,875.53,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366225992,0.60929985,877.01,875.53,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366226296,0.60929985,877.0,875.52,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366226489,0.60929985,876.99,875.52,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366226691,0.60929985,876.98,875.52,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366226889,0.60929985,876.97,875.52,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366227095,0.60929985,876.96,875.52,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366227289,0.60929985,876.95,875.52,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366227593,0.60929985,876.94,875.52,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366227793,0.60929985,876.93,875.52,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366227993,0.60929985,876.92,875.52,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366228200,0.60929985,876.91,875.52,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366228400,0.60929985,876.9,875.52,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366228602,0.60929985,876.89,875.52,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366228805,0.60929985,876.88,875.52,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366229004,0.60929985,876.87,875.52,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366229204,1.5186059,877.14,875.52,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366229205,0.60929985,876.86,875.52,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366229400,0.60929985,876.85,875.51,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366229602,0.60929985,876.84,875.51,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366229904,1.5186059,877.14,875.51,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366230200,0.60909492,877.13,875.51,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366230403,0.60909492,877.12,875.51,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366230603,0.60909492,877.11,875.51,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366230802,0.60909492,877.1,875.51,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366231104,0.60909492,877.09,875.51,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366231305,0.60909492,877.08,875.46,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366231602,0.60909492,877.07,875.46,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366231801,0.60909492,877.06,875.46,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366232100,0.60909492,877.05,875.46,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366232304,0.60909492,877.04,875.46,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366232603,0.60909492,877.03,875.46,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366232805,0.60909492,877.02,875.46,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366233002,0.60909492,877.01,875.46,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366233305,0.60909492,877.0,875.46,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366233502,0.60909492,876.99,875.46,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366233706,0.60909492,876.98,875.46,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366233903,0.60909492,876.97,875.46,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366234101,0.60909492,876.96,875.46,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366234306,0.60909492,876.95,875.53,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366234504,0.60909492,876.94,875.53,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366234703,0.60909492,876.93,875.53,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366235005,0.60909492,876.92,875.53,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366235204,0.60909492,876.91,875.53,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366235404,0.60909492,876.9,875.54,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366235604,0.60909492,876.89,875.54,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366235905,0.60909492,876.88,875.54,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366236107,2.556249,877.93,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366236108,0.60909492,876.87,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366236308,0.60909492,876.86,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366236508,0.60909492,876.85,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366236808,0.60909492,876.84,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366237005,1.5186059,877.05,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366237209,0.60886994,877.04,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366237406,0.60886994,877.03,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366237610,0.60886994,877.02,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366237810,0.60886994,877.01,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366238010,0.60886994,877.0,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366238206,0.60886994,876.99,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366238409,0.60886994,876.98,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366238607,0.60886994,876.97,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366238907,0.60886994,876.96,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366239105,0.60886994,876.95,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366239406,0.60886994,876.94,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366239710,0.60886994,876.93,875.58,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366240009,0.60886994,876.92,875.39,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366240209,0.60886994,876.91,875.41,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366240407,0.60886994,876.9,875.41,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366240611,0.60886994,876.89,875.4,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366240811,0.60886994,876.88,875.4,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366241011,0.60886994,876.87,875.4,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366241210,0.60886994,876.86,875.43,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366241409,1.5186059,877.29,875.43,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366241608,0.6087585,877.28,875.43,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366241912,0.6087585,877.27,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366242109,0.6087585,877.26,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366242312,0.6087585,877.25,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366242512,0.6087585,877.24,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366242710,0.6087585,877.23,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366242910,0.6087585,877.22,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366243112,0.6087585,877.21,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366243313,0.6087585,877.2,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366243513,0.6087585,877.19,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366243710,0.6087585,877.18,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366244010,0.6087585,877.17,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366244211,1.5186059,877.13,875.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366244410,0.6087585,877.12,875.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366244715,1.5186059,877.13,875.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366244716,0.6087585,877.11,875.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366244916,0.6087585,877.1,875.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366245116,0.6087585,877.09,875.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366245312,0.6087585,877.08,875.69,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366245510,0.6087585,877.07,875.69,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366245715,0.6087585,877.06,875.69,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366245914,0.6087585,877.05,875.69,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366246116,0.6087585,877.04,875.69,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366246316,0.6087585,877.03,875.69,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366246516,0.6087585,877.02,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366246717,0.6087585,877.01,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366246913,0.6087585,877.0,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366247117,0.6087585,876.99,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366247417,2.556249,877.8,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366247418,0.6087585,876.98,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366247712,0.6087585,876.97,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366247916,0.6087585,876.96,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366248112,0.6087585,876.95,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366248414,0.6087585,876.94,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366248613,1.5186059,877.12,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366248813,0.60840196,877.11,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366249018,0.60840196,877.1,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366249216,0.60840196,877.09,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366249415,0.60840196,877.08,875.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366249616,0.60840196,877.07,875.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366249815,0.60840196,877.06,875.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366250117,0.60840196,877.05,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366250317,0.60840196,877.04,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366250516,0.60840196,877.03,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366250818,1.5186059,877.12,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366250819,0.60840196,877.02,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366251015,0.60840196,877.01,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366251217,0.60840196,877.0,875.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366251519,0.60840196,876.99,875.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366251719,0.60840196,876.98,875.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366251920,0.60840196,876.97,875.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366252120,0.60840196,876.96,875.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366252421,0.60840196,876.95,875.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366252621,0.60840196,876.94,875.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366252924,1.5186059,877.13,875.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366253137,0.60829577,877.12,875.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366253318,0.60829577,877.11,875.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366253621,0.60829577,877.1,875.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366253822,0.60829577,877.09,875.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366254019,0.60829577,877.08,875.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366254226,1.5186059,877.02,875.79,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366254523,0.60829577,877.01,875.76,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366254826,0.60829577,877.0,875.75,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366255025,1.5186059,877.06,875.75,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366255026,0.60829577,876.99,875.75,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366255222,0.60829577,876.98,875.76,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366255521,1.5186059,877.06,875.75,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366255522,0.60829577,876.97,875.75,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366255722,0.60829577,876.96,875.75,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366255925,0.60829577,876.95,875.75,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366256123,0.60829577,876.94,875.75,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366256324,1.5186059,877.06,875.75,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366256523,0.60825498,877.05,875.75,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366256728,0.60825498,877.04,875.75,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366256928,0.60825498,877.03,875.75,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366257227,0.60825498,877.02,875.76,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366257427,0.60825498,877.01,875.76,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366257624,0.60825498,877.0,875.76,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366257825,1.5186059,877.06,875.76,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366257826,0.60825498,876.99,875.76,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366258126,0.60825498,876.98,875.76,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366258324,0.60825498,876.97,875.76,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366258526,0.60825498,876.96,875.76,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366258725,0.60825498,876.95,875.76,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366258923,0.60825498,876.94,875.76,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366259125,1.5186059,877.06,875.76,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366259326,0.60826833,877.05,875.76,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366259526,0.60826833,877.04,875.76,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366259727,0.60826833,877.03,875.76,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366259926,0.60826833,877.02,875.76,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366260129,0.60826833,877.01,875.76,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366260328,0.60826833,877.0,875.75,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366260528,0.60826833,876.99,875.75,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366260726,0.60826833,876.98,875.75,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366261031,0.60826833,876.97,875.75,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366261232,0.60826833,876.96,875.75,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366261431,0.60826833,876.95,875.75,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366261734,0.60826833,876.94,875.75,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366261930,1.5186059,877.08,875.74,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366262133,0.6082483,877.07,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366262334,0.6082483,877.06,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366262533,0.6082483,877.05,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366262742,0.6082483,877.04,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366262931,0.6082483,877.03,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366263234,0.6082483,877.02,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366263430,0.6082483,877.01,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366263635,0.6082483,877.0,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366263834,0.6082483,876.99,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366264130,1.5186059,877.38,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366264335,0.60826007,877.37,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366264529,0.60826007,877.36,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366264731,0.60826007,877.35,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366265030,0.60826007,877.34,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366265231,0.60826007,877.33,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366265430,0.60826007,877.32,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366265628,0.60826007,877.31,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366265833,0.60826007,877.3,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366266032,0.60826007,877.29,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366266230,1.5186059,877.38,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366266231,0.60826007,877.28,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366266434,0.60826007,877.27,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366266634,0.60826007,877.26,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366266833,0.60826007,877.25,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366267030,0.60826007,877.24,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366267232,0.60826007,877.23,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366267534,0.60826007,877.22,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366267732,0.60826007,877.21,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366267935,0.60826007,877.2,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366268136,0.60826007,877.19,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366268432,0.60826007,877.18,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366268735,0.60826007,877.17,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366268935,0.60826007,877.16,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366269236,0.60826007,877.15,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366269438,0.60826007,877.14,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366269644,0.60826007,877.13,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366269936,0.60826007,877.12,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366270233,0.60826007,877.11,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366270434,0.60826007,877.1,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366270637,0.60826007,877.09,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366270840,0.60826007,877.08,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366271135,0.60826007,877.07,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366271335,0.60826007,877.06,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366271539,0.60826007,877.05,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366271740,1.5186059,877.53,875.69,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366271941,0.60812118,877.52,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366272141,0.60812118,877.51,875.61,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366272338,0.60812118,877.5,875.59,1.72971416]
["bitfinex-derivatives","BNBF0:USTF0",1757366272537,0.60812118,877.49,875.59,1.72971416]
["bitfinex-derivatives","BNBF0:USTF0",1757366272738,0.60812118,877.48,875.59,1.72971416]
["bitfinex-derivatives","BNBF0:USTF0",1757366273041,0.60812118,877.47,875.59,1.72971416]
["bitfinex-derivatives","BNBF0:USTF0",1757366273243,0.60812118,877.46,875.59,1.72971416]
["bitfinex-derivatives","BNBF0:USTF0",1757366273439,0.60812118,877.45,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366273642,0.60812118,877.44,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366273839,0.60812118,877.43,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366274044,0.60812118,877.42,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366274238,0.60812118,877.41,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366274442,0.60812118,877.4,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366274639,0.60812118,877.39,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366274843,0.60812118,877.38,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366275040,0.60812118,877.37,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366275243,0.60812118,877.36,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366275545,0.60812118,877.35,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366275745,0.60812118,877.34,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366275945,0.60812118,877.33,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366276145,0.60812118,877.32,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366276344,0.60812118,877.31,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366276546,1.5186059,877.87,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366276547,0.60812118,877.3,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366276743,0.60812118,877.29,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366276948,0.60812118,877.28,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366277148,0.60812118,877.27,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366277345,0.60812118,877.26,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366277647,0.60812118,877.25,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366277847,0.60812118,877.24,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366278046,0.60812118,877.23,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366278350,0.60812118,877.22,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366278545,0.60812118,877.21,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366278849,1.5186059,877.8,875.61,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366279047,1.5186059,877.73,875.67,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366279248,2.12638808,877.72,875.68,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366279448,0.60778218,877.71,875.68,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366279750,0.60778218,877.7,875.68,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366280052,1.5186059,877.56,875.81,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366280250,2.12638808,877.55,875.8,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366280549,0.60778218,877.54,875.8,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366280752,0.60778218,877.53,875.8,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366280950,0.60778218,877.52,875.8,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366281151,0.60778218,877.51,875.8,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366281350,0.60778218,877.5,875.8,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366281555,0.60778218,877.49,875.8,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366281754,0.60778218,877.48,875.81,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366281955,0.60778218,877.47,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366282155,0.60778218,877.46,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366282455,0.60778218,877.45,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366282752,0.60778218,877.44,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366282956,0.60778218,877.43,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366283155,0.60778218,877.42,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366283456,0.60778218,877.41,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366283655,1.5186059,877.48,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366283656,0.60778218,877.4,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366283852,1.5186059,877.48,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366283853,0.60778218,877.39,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366284171,0.60778218,877.38,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366284354,0.60778218,877.37,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366284559,0.60778218,877.36,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366284856,0.60778218,877.35,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366285059,0.60778218,877.34,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366285355,0.60778218,877.33,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366285557,0.60778218,877.32,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366285757,0.60778218,877.31,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366285960,0.60778218,877.3,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366286160,0.60778218,877.29,875.92,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366286360,0.60778218,877.28,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366286657,0.60778218,877.27,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366286955,0.60778218,877.26,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366287156,0.60778218,877.25,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366287459,0.60778218,877.24,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366287656,0.60778218,877.23,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366287861,0.60778218,877.22,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366288059,0.60778218,877.21,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366288271,0.60778218,877.2,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366288460,1.5186059,877.47,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366288659,0.6074786,877.46,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366288857,0.6074786,877.45,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366289057,0.6074786,877.44,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366289261,0.6074786,877.43,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366289469,0.6074786,877.42,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366289769,0.6074786,877.41,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366289958,0.6074786,877.4,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366290159,0.6074786,877.39,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366290460,0.6074786,877.38,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366290658,0.6074786,877.37,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366290868,0.6074786,877.36,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366291158,0.6074786,877.35,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366291359,0.6074786,877.34,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366291563,0.6074786,877.33,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366291759,0.6074786,877.32,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366292062,0.6074786,877.31,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366292262,0.6074786,877.3,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366292460,0.6074786,877.29,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366292661,0.6074786,877.28,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366292860,0.6074786,877.27,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366293058,0.6074786,877.26,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366293258,0.6074786,877.25,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366293459,0.6074786,877.24,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366293759,0.6074786,877.23,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366293962,0.6074786,877.22,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366294164,0.6074786,877.21,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366294364,0.6074786,877.2,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366294565,1.5186059,877.48,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366294765,0.60744879,877.47,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366294963,0.60744879,877.46,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366295263,0.60744879,877.45,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366295467,0.60744879,877.44,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366295680,0.60744879,877.43,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366295861,0.60744879,877.42,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366296064,0.60744879,877.41,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366296263,0.60744879,877.4,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366296467,0.60744879,877.39,875.82,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366296665,0.60744879,877.38,875.82,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366296864,0.60744879,877.37,875.82,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366297067,0.60744879,877.36,875.82,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366297266,0.60744879,877.35,875.8,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366297464,0.60744879,877.34,875.8,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366297674,0.60744879,877.33,875.8,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366297867,0.60744879,877.32,875.8,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366298072,0.60744879,877.31,875.8,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366298266,0.60744879,877.3,875.8,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366298468,0.60744879,877.29,875.82,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366298671,0.60744879,877.28,875.82,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366298968,0.60744879,877.27,875.8,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366299172,0.60744879,877.26,875.8,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366299370,0.60744879,877.25,875.81,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366299573,0.60744879,877.24,875.81,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366299774,0.60744879,877.23,875.81,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366300072,0.60744879,877.22,875.81,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366300271,0.60744879,877.21,875.81,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366300473,0.60744879,877.2,875.81,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366300673,1.5186059,877.54,875.81,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366300873,0.60761464,877.53,875.81,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366301073,0.60761464,877.52,875.82,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366301276,0.60761464,877.51,875.82,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366301476,0.60761464,877.5,875.82,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366301776,0.60761464,877.49,875.82,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366301974,0.60761464,877.48,875.82,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366302176,0.60761464,877.47,875.82,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366302374,0.60761464,877.46,875.82,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366302574,0.60761464,877.45,875.83,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366302874,0.60761464,877.44,875.8,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366303076,0.60761464,877.43,875.8,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366303277,0.60761464,877.42,875.8,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366303476,0.60761464,877.41,875.8,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366303676,0.60761464,877.4,875.8,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366303982,0.60761464,877.39,875.8,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366304177,0.60761464,877.38,875.8,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366304377,0.60761464,877.37,875.81,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366304580,0.60761464,877.36,875.81,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366304881,0.60761464,877.35,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366305176,0.60761464,877.34,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366305381,0.60761464,877.33,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366305580,0.60761464,877.32,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366305779,0.60761464,877.31,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366305982,0.60761464,877.3,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366306281,0.60761464,877.29,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366306482,0.60761464,877.28,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366306678,0.60761464,877.27,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366306881,0.60761464,877.26,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366307081,0.60761464,877.25,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366307284,2.556249,878.99,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366307285,0.60761464,877.24,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366307484,0.60761464,877.23,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366307691,0.60761464,877.22,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366307884,0.60761464,877.21,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366308179,0.60761464,877.2,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366308379,1.5186059,877.85,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366308583,0.60876509,877.84,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366308783,0.60876509,877.83,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366309083,0.60876509,877.82,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366309280,0.60876509,877.81,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366309478,0.60876509,877.8,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366309783,0.60876509,877.79,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366310083,0.60876509,877.78,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366310283,0.60876509,877.77,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366310583,0.60876509,877.76,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366310783,0.60876509,877.75,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366310983,0.60876509,877.74,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366311183,0.60876509,877.73,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366311383,0.60876509,877.72,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366311578,0.60876509,877.71,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366311878,0.60876509,877.7,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366312080,0.60876509,877.69,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366312280,0.60876509,877.68,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366312484,0.60876509,877.67,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366312682,0.60876509,877.66,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366312885,0.60876509,877.65,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366313085,0.60876509,877.64,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366313301,0.60876509,877.63,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366313487,1.5186059,877.83,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366313488,0.60876509,877.62,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366313789,0.60876509,877.61,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366313984,0.60876509,877.6,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366314184,0.60876509,877.59,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366314388,0.60876509,877.58,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366314588,0.60876509,877.57,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366314885,1.5186059,877.5,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366315089,0.60876509,877.49,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366315286,0.60876509,877.48,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366315486,0.60876509,877.47,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366315686,0.60876509,877.46,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366315890,0.60876509,877.45,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366316086,0.60876509,877.44,875.82,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366316290,0.60876509,877.43,875.82,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366316584,0.60876509,877.42,875.82,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366316786,0.60876509,877.41,875.82,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366316986,0.60876509,877.4,875.82,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366317186,0.60876509,877.39,875.82,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366317389,0.60876509,877.38,875.82,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366317698,0.60876509,877.37,875.82,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366317989,0.60876509,877.36,875.82,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366318189,0.60876509,877.35,875.82,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366318485,0.60876509,877.34,875.82,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366318686,0.60876509,877.33,875.82,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366318889,0.60876509,877.32,875.82,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366319189,0.60876509,877.31,875.82,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366319388,0.60876509,877.3,875.83,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366319586,0.60876509,877.29,875.84,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366319789,0.60876509,877.28,875.84,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366319988,0.60876509,877.27,875.84,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366320190,0.60876509,877.26,875.84,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366320389,0.60876509,877.25,875.84,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366320689,0.60876509,877.24,875.84,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366320891,0.60876509,877.23,875.84,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366321089,0.60876509,877.22,875.84,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366321288,0.60876509,877.21,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366321504,0.60876509,877.2,875.84,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366321690,1.5186059,877.52,875.84,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366321893,0.60957607,877.51,875.84,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366322091,0.60957607,877.5,875.84,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366322290,0.60957607,877.49,875.84,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366322492,0.60957607,877.48,875.84,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366322695,0.60957607,877.47,875.84,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366322895,0.60957607,877.46,875.84,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366323092,0.60957607,877.45,875.84,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366323296,0.60957607,877.44,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366323497,0.60957607,877.43,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366323691,0.60957607,877.42,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366323896,0.60957607,877.41,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366324094,0.60957607,877.4,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366324293,0.60957607,877.4,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366324294,0.60957607,877.39,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366324494,0.60957607,877.38,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366324693,0.60957607,877.37,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366324897,0.60957607,877.36,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366325098,0.60957607,877.35,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366325300,0.60957607,877.34,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366325598,0.60957607,877.33,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366325799,0.60957607,877.32,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366325999,0.60957607,877.31,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366326198,0.60957607,877.3,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366326397,0.60957607,877.29,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366326595,0.60957607,877.28,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366326799,0.60957607,877.27,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366327000,0.60957607,877.26,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366327299,0.60957607,877.25,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366327499,0.60957607,877.24,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366327698,0.60957607,877.23,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366327895,0.60957607,877.22,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366328205,0.60957607,877.21,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366328495,0.60957607,877.2,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366328699,1.5186059,877.49,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366328897,0.61026639,877.48,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366329097,0.61026639,877.47,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366329399,0.61026639,877.46,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366329594,0.61026639,877.45,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366329795,0.61026639,877.44,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366330000,0.61026639,877.43,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366330195,0.61026639,877.42,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366330396,0.61026639,877.41,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366330597,0.61026639,877.4,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366330800,0.61026639,877.39,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366331096,0.61026639,877.38,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366331299,0.61026639,877.38,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366331300,0.61026639,877.37,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366331497,0.61026639,877.36,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366331696,0.61026639,877.35,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366331898,0.61026639,877.34,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366332101,0.61026639,877.33,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366332303,0.61026639,877.32,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366332601,0.61026639,877.31,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366332798,0.61026639,877.3,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366333002,0.61026639,877.29,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366333301,0.61026639,877.28,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366333503,0.61026639,877.27,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366333699,0.61026639,877.26,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366333900,0.61026639,877.25,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366334098,0.61026639,877.24,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366334300,0.61026639,877.23,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366334500,0.61026639,877.22,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366334702,0.61026639,877.21,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366334900,0.61026639,877.2,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366335205,0.61026639,877.19,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366335500,0.61026639,877.18,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366335705,0.61026639,877.17,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366336001,1.5186059,877.4,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366336204,2.12967719,877.39,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366336503,0.61107129,877.38,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366336704,0.61107129,877.37,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366337005,0.61107129,877.36,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366337204,0.61107129,877.35,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366337402,0.61107129,877.34,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366337601,0.61107129,877.33,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366337801,0.61107129,877.32,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366338004,0.61107129,877.31,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366338205,0.61107129,877.3,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366338406,0.61107129,877.29,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366338604,0.61107129,877.28,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366338803,0.61107129,877.27,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366339101,0.61107129,877.26,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366339304,0.61107129,877.25,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366339505,0.61107129,877.24,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366339703,0.61107129,877.23,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366339902,0.61107129,877.22,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366340101,0.61107129,877.21,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366340306,0.61107129,877.2,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366340506,2.12967719,877.19,876.07,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366340710,0.61107129,877.18,876.07,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366340908,1.5186059,877.19,876.07,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366340909,0.61107129,877.17,876.07,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366341110,1.5186059,877.19,876.07,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366341411,0.61252366,877.18,876.07,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366341706,0.61252366,877.17,876.07,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366341911,1.5186059,877.19,876.07,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366342110,0.61251315,877.18,876.07,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366342310,0.61251315,877.17,876.07,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366342508,1.5186059,877.19,876.07,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366342711,0.61250356,877.18,876.07,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366342913,0.61250356,877.17,876.07,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366343113,1.5186059,877.19,876.07,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366343411,0.6124964,877.18,876.07,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366343609,0.6124964,877.17,876.07,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366343809,1.5186059,877.19,876.07,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366344009,0.61249468,877.18,876.07,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366344310,1.5186059,877.2,876.09,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366344507,0.61247594,877.19,876.09,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366344712,0.61247594,877.18,876.09,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366344911,1.5186059,877.2,876.08,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366345111,2.13108152,877.19,876.09,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366345310,0.61247562,877.18,876.09,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366345615,1.5186059,877.19,876.09,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366345913,0.61247462,877.18,876.1,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366346215,1.5186059,877.18,876.12,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366348111,1.5186059,877.18,876.1,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366351730,1.5186059,877.18,876.09,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366351917,2.13108644,877.17,876.09,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366352116,1.5186059,877.18,876.09,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366352412,1.5186059,877.18,876.1,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366354719,1.5186059,877.2,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366354914,0.61247542,877.19,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366355117,0.61247542,877.18,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366355319,0.61247542,877.17,876.04,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366355521,1.5186059,877.19,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366355816,0.61248064,877.18,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366356015,0.61248064,877.17,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366356221,1.5186059,877.19,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366356418,0.61247958,877.18,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366356616,0.61247958,877.17,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366356816,1.5186059,877.2,876.04,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366357021,0.61247958,877.19,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366357219,0.61247958,877.18,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366357419,0.61247958,877.17,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366357618,1.5186059,877.22,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366357814,0.61247893,877.21,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366358018,0.61247893,877.2,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366358215,0.61247893,877.19,875.99,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366358418,0.61247893,877.18,875.99,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366358618,0.61247893,877.17,875.99,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366358818,1.5186059,877.26,875.99,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366359019,0.61247843,877.25,875.99,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366359320,0.61247843,877.24,875.99,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366359622,0.61247843,877.23,875.99,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366359821,1.5186059,877.26,875.99,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366359822,0.61247843,877.22,875.99,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366360019,0.61247843,877.21,875.99,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366360224,0.61247843,877.2,875.99,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366360422,0.61247843,877.19,875.99,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366360621,0.61247843,877.18,875.99,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366360822,0.61247843,877.17,875.99,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366361025,1.5186059,877.25,875.99,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366361324,2.13108397,877.24,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366361521,0.61247807,877.23,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366361721,1.5186059,877.24,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366361722,0.61247807,877.22,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366361921,0.61247807,877.21,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366362127,0.61247807,877.2,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366362321,0.61247807,877.19,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366362523,0.61247807,877.18,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366362721,0.61247807,877.17,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366362926,1.5186059,877.24,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366363126,0.61247953,877.23,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366363426,0.61247953,877.22,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366363726,0.61247953,877.21,875.99,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366364025,0.61247953,877.2,875.99,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366364223,0.61247953,877.19,875.99,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366364522,0.61247953,877.18,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366364721,1.5186059,877.25,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366364926,0.61247675,877.24,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366365127,0.61247675,877.23,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366365426,0.61247675,877.22,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366365725,0.61247675,877.21,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366365926,0.61247675,877.2,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366366126,0.61247675,877.19,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366366326,0.61247675,877.18,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366366527,1.5186059,877.25,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366366824,1.5186059,877.21,876.04,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366367022,0.61248228,877.2,875.8,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366367322,1.5186059,877.58,875.79,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366367528,0.61268228,877.57,875.79,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366367726,0.61268228,877.56,875.79,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366368025,0.61268228,877.55,875.79,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366368226,0.61268228,877.54,875.79,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366368421,0.61268228,877.53,875.79,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366368723,0.61268228,877.52,875.79,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366368923,0.61268228,877.51,875.79,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366369126,0.61268228,877.5,875.79,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366369325,0.61268228,877.49,875.79,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366369624,0.61268228,877.48,875.79,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366369827,0.61268228,877.47,875.79,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366370025,0.61268228,877.46,875.79,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366370224,0.61268228,877.45,875.79,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366370422,0.61268228,877.44,875.79,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366370623,0.61268228,877.43,875.8,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366370823,0.61268228,877.42,875.8,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366371026,0.61268228,877.41,875.8,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366371223,0.61268228,877.4,875.8,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366371427,0.61268228,877.39,875.81,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366371630,0.61268228,877.38,875.8,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366371828,0.61268228,877.37,875.81,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366372028,0.61268228,877.36,875.81,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366372228,0.61268228,877.35,875.8,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366372526,0.61268228,877.34,875.8,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366372724,0.61268228,877.33,875.8,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366372925,0.61268228,877.32,875.8,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366373225,0.61268228,877.31,875.8,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366373429,0.61268228,877.3,875.79,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366373733,0.61268228,877.29,875.79,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366373925,0.61268228,877.28,875.79,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366374129,0.61268228,877.27,875.79,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366374327,1.5186059,877.59,875.79,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366374328,0.61268228,877.26,875.79,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366374526,0.61268228,877.25,875.79,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366374727,0.61268228,877.24,875.82,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366374926,0.61268228,877.23,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366375130,0.61268228,877.22,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366375430,1.5186059,877.5,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366375629,0.61255362,877.49,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366375828,0.61255362,877.48,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366376030,0.61255362,877.47,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366376229,0.61255362,877.46,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366376426,0.61255362,877.45,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366376730,0.61255362,877.44,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366376931,0.61255362,877.43,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366377230,0.61255362,877.42,875.92,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366377431,0.61255362,877.41,875.92,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366377727,0.61255362,877.4,875.92,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366377932,0.61255362,877.39,875.92,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366378130,0.61255362,877.39,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366378131,0.61255362,877.38,875.93,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366378327,0.61255362,877.37,875.93,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366378529,0.61255362,877.36,875.93,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366378726,0.61255362,877.35,875.93,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366378928,0.61255362,877.34,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366379232,0.61255362,877.33,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366379431,0.61255362,877.32,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366379727,0.61255362,877.31,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366379932,0.61255362,877.3,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366380232,0.61255362,877.29,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366380428,0.61255362,877.28,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366380632,0.61255362,877.27,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366380830,0.61255362,877.26,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366381033,0.61255362,877.25,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366381230,0.61255362,877.24,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366381531,0.61255362,877.23,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366381729,0.61255362,877.22,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366381929,1.5186059,877.5,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366382130,0.61249247,877.49,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366382332,0.61249247,877.48,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366382529,0.61249247,877.47,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366382734,0.61249247,877.46,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366382930,0.61249247,877.45,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366383134,0.61249247,877.44,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366383331,0.61249247,877.43,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366383633,0.61249247,877.42,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366383829,0.61249247,877.41,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366384134,0.61249247,877.4,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366384333,0.61249247,877.39,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366384531,0.61249247,877.38,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366384836,0.61249247,877.37,875.92,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366385045,0.61249247,877.36,875.92,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366385232,1.5186059,877.45,875.92,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366385233,0.61249247,877.35,875.92,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366385437,0.61249247,877.34,875.92,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366385732,0.61249247,877.33,875.92,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366385936,0.61249247,877.32,875.92,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366386133,0.61249247,877.31,875.92,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366386434,0.61249247,877.3,875.92,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366386632,0.61249247,877.29,875.92,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366386844,0.61249247,877.28,875.92,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366387035,0.61249247,877.27,875.92,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366387233,0.61249247,877.26,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366387536,0.61249247,877.25,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366387733,0.61249247,877.24,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366387938,0.61249247,877.23,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366388134,0.61249247,877.22,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366388339,1.5186059,877.47,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366388539,0.61243867,877.46,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366388738,2.13104457,877.45,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366388937,0.61243867,877.44,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366389234,0.61243867,877.43,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366389438,0.61243867,877.42,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366389634,0.61243867,877.41,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366389838,0.61243867,877.4,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366390135,0.61243867,877.39,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366390338,0.61243867,877.39,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366390339,1.5186059,877.37,875.98,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366390633,0.61243867,877.36,875.98,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366390839,0.61243867,877.35,875.98,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366391135,0.61243867,877.34,875.98,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366391335,0.61243867,877.33,875.98,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366391533,0.61243867,877.32,875.81,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366391734,3.5875929,878.52,875.74,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366391735,0.61243867,877.31,875.74,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366391939,1.5186059,877.83,875.75,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366392136,0.61236544,877.82,875.75,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366392340,0.61236544,877.81,875.74,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366392537,0.61236544,877.8,875.74,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366392741,0.61236544,877.79,875.74,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366392942,0.61236544,877.78,875.74,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366393136,0.61236544,877.77,875.74,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366393441,0.61236544,877.76,875.74,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366393740,0.61236544,877.75,875.74,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366393939,0.61236544,877.74,875.74,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366394138,0.61236544,877.73,875.73,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366394337,0.61236544,877.72,875.73,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366394538,0.61236544,877.71,875.73,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366394738,0.61236544,877.7,875.73,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366394936,0.61236544,877.69,875.73,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366395139,0.61236544,877.68,875.73,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366395440,0.61236544,877.67,875.73,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366395642,0.61236544,877.66,875.73,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366395941,0.61236544,877.65,875.73,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366396139,0.61236544,877.64,875.73,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366396444,0.61236544,877.63,875.73,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366396742,0.61236544,877.62,875.73,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366396940,0.61236544,877.61,875.73,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366397139,0.61236544,877.6,875.73,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366397340,0.61236544,877.59,875.73,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366397545,0.61236544,877.58,875.73,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366397740,1.5186059,877.86,875.73,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366397741,0.61236544,877.57,875.73,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366397943,0.61236544,877.56,875.73,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366398143,0.61236544,877.55,875.73,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366398343,0.61236544,877.54,875.73,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366398544,0.61236544,877.53,875.75,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366398844,0.61236544,877.52,875.75,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366399043,0.61236544,877.51,875.75,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366399240,0.61236544,877.5,875.75,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366399443,0.61236544,877.49,875.75,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366399743,0.61236544,877.48,875.75,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366400039,0.61236544,877.47,875.75,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366400243,0.61236544,877.46,875.75,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366400543,0.61236544,877.45,875.75,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366400742,0.61236544,877.44,875.75,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366400940,0.61236544,877.43,875.75,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366401144,0.61236544,877.42,875.75,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366401342,0.61236544,877.41,875.79,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366401546,0.61236544,877.4,875.81,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366401746,0.61236544,877.39,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366401947,0.61236544,877.38,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366402143,0.61236544,877.37,876.07,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366402346,0.61236544,877.36,876.06,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366402645,0.61236544,877.35,876.06,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366402847,0.61236544,877.34,876.06,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366403047,0.61236544,877.33,876.06,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366403347,0.61236544,877.32,875.79,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366403548,0.61236544,877.31,875.6,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366403748,0.61236544,877.3,875.6,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366403946,0.61236544,877.29,875.6,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366404145,0.61236544,877.28,875.6,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366404345,0.61236544,877.27,875.61,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366404548,0.61236544,877.26,875.61,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366404749,0.61236544,877.25,875.61,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366404949,0.61236544,877.24,875.61,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366405149,0.61236544,877.23,875.61,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366405347,0.61236544,877.22,875.61,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366405650,0.61236544,877.21,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366405846,0.61236544,877.2,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366406046,0.61236544,877.19,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366406250,0.61236544,877.18,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366406447,0.61236544,877.17,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366406751,0.61236544,877.16,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366406949,0.61236544,877.15,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366407249,0.61236544,877.14,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366407549,0.61236544,877.13,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366407752,1.5186059,877.48,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366408047,0.61386019,877.47,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366408247,0.61386019,877.46,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366408447,0.61386019,877.45,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366408651,0.61386019,877.44,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366408849,0.61386019,877.43,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366409151,0.61386019,877.42,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366409349,0.61386019,877.41,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366409552,0.61386019,877.4,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366409752,0.61386019,877.39,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366409952,0.61386019,877.38,875.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366410152,0.61386019,877.37,875.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366410352,0.61386019,877.36,875.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366410550,0.61386019,877.35,875.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366410754,0.61386019,877.34,875.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366410956,0.61386019,877.33,875.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366411256,0.61386019,877.32,875.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366411457,0.61386019,877.31,875.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366411753,0.61386019,877.3,875.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366411958,0.61386019,877.29,875.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366412258,0.61386019,877.28,875.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366412458,0.61386019,877.27,875.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366412754,0.61386019,877.26,875.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366412953,0.61386019,877.25,875.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366413153,0.61386019,877.24,875.7,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366413359,1.5186059,877.19,875.95,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366413558,0.61386019,877.18,875.95,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366413756,0.61386019,877.17,875.95,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366413959,0.61386019,877.16,875.95,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366414159,0.61386019,877.15,875.95,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366414459,0.61386019,877.14,875.95,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366414657,0.61386019,877.13,875.95,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366414958,1.5186059,877.19,875.95,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366415154,0.61373115,877.18,875.95,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366415357,0.61373115,877.17,875.95,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366415560,0.61373115,877.16,875.95,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366415757,0.61373115,877.16,875.59,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757366415758,0.61373115,877.15,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366415957,0.61373115,877.14,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366416157,0.61373115,877.13,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366416358,1.5186059,877.18,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366416557,0.61370065,877.17,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366416857,0.61370065,877.16,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366417062,0.61370065,877.15,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366417261,0.61370065,877.14,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366417461,0.61370065,877.13,875.98,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366417759,1.5186059,877.17,875.97,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366417958,0.61368628,877.16,875.97,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366418161,0.61368628,877.15,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366418360,0.61368628,877.14,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366418560,0.61368628,877.13,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366418759,1.5186059,877.17,875.97,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366418979,0.61367232,877.16,875.97,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366419163,0.61367232,877.15,875.97,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366419460,0.61367232,877.14,875.97,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366419658,0.61367232,877.13,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366419862,1.5186059,877.18,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366420159,0.61365859,877.17,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366420364,0.61365859,877.16,875.93,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366420673,0.61365859,877.15,875.93,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366420958,0.61365859,877.14,875.93,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366421162,0.61365859,877.13,875.93,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366421459,1.5186059,877.2,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366421662,0.61363236,877.19,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366421859,0.61363236,877.18,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366422057,0.61363236,877.17,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366422262,0.61363236,877.16,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366422459,0.61363236,877.15,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366422663,0.61363236,877.14,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366422962,0.61363236,877.13,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366423262,1.5186059,877.26,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366423562,0.61360704,877.25,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366423759,0.61360704,877.24,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366424061,0.61360704,877.23,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366424259,0.61360704,877.22,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366424458,0.61360704,877.21,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366424662,0.61360704,877.2,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366424959,0.61360704,877.19,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366425159,0.61360704,877.18,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366425359,0.61360704,877.17,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366425562,0.61360704,877.16,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366425863,0.61360704,877.15,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366426063,0.61360704,877.14,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366426264,0.61360704,877.13,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366426463,1.5186059,877.26,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366426664,0.61356773,877.25,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366426865,0.61356773,877.24,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366427161,0.61356773,877.23,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366427465,0.61356773,877.22,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366427660,0.61356773,877.21,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366427966,0.61356773,877.2,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366428264,0.61356773,877.19,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366428466,0.61356773,877.18,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366428760,0.61356773,877.17,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366428962,0.61356773,877.16,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366429161,0.61356773,877.15,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366429461,0.61356773,877.14,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366429665,0.61356773,877.13,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366429868,1.5186059,877.29,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366430066,0.61388618,877.28,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366430269,0.61388618,877.27,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366430467,0.61388618,877.26,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366430763,0.61388618,877.25,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366430964,0.61388618,877.24,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366431166,0.61388618,877.23,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366431466,0.61388618,877.22,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366431663,0.61388618,877.21,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366431964,0.61388618,877.2,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366432264,0.61388618,877.19,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366432467,0.61388618,877.18,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366432667,0.61388618,877.17,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366432868,0.61388618,877.16,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366433066,0.61388618,877.15,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366433266,0.61388618,877.14,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366433469,0.61388618,877.13,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366433665,1.5186059,877.25,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366433868,0.61385151,877.24,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366434067,0.61385151,877.23,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366434370,0.61385151,877.22,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366434668,0.61385151,877.21,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366434867,1.5186059,877.25,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366435068,2.13244999,877.24,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366435271,2.556249,877.88,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366435272,2.13244999,877.23,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366435472,0.61384409,877.22,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366435672,0.61384409,877.21,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366435968,0.61384409,877.2,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366436172,0.61384409,877.19,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366436370,0.61384409,877.18,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366436671,0.61384409,877.17,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366436972,0.61384409,877.16,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366437171,0.61384409,877.15,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366437368,0.61384409,877.14,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366437569,0.61384409,877.13,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366437767,1.5186059,877.17,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366437971,0.61382698,877.16,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366438169,0.61382698,877.15,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366438368,0.61382698,877.14,875.92,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366438570,0.61382698,877.13,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366438775,1.5186059,877.26,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366438974,0.61382251,877.25,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366439269,0.61382251,877.24,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366439468,0.61382251,877.23,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366439673,0.61382251,877.22,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366439869,0.61382251,877.21,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366440168,0.61382251,877.2,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366440370,0.61382251,877.19,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366440573,0.61382251,877.18,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366440769,0.61382251,877.17,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366440973,0.61382251,877.16,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366441175,0.61382251,877.15,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366441374,0.61382251,877.14,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366441576,0.61382251,877.13,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366441771,1.5186059,877.26,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366441974,0.61381353,877.25,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366442171,0.61381353,877.24,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366442375,0.61381353,877.23,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366442574,0.61381353,877.22,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366442772,0.61381353,877.21,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366442974,0.61381353,877.2,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366443174,0.61381353,877.19,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366443377,0.61381353,877.18,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366443674,0.61381353,877.17,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366443878,0.61381353,877.16,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366444078,0.61381353,877.15,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366444278,0.61381353,877.14,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366444578,0.61381353,877.13,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366444874,1.5186059,877.27,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366445175,0.61381056,877.26,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366445477,0.61381056,877.25,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366445678,0.61381056,877.24,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366445978,0.61381056,877.23,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366446180,0.61381056,877.22,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366446378,0.61381056,877.21,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366446577,0.61381056,877.2,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366446876,0.61381056,877.19,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366447081,0.61381056,877.18,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366447281,0.61381056,877.17,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366447581,0.61381056,877.16,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366447778,0.61381056,877.15,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366447981,1.5186059,877.27,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366447982,0.61381056,877.14,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366448178,0.61381056,877.13,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366448382,1.5186059,877.23,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366448578,0.61381533,877.22,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366448778,0.61381533,877.21,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366448983,0.61381533,877.2,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366449182,0.61381533,877.19,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366449382,0.61381533,877.18,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366449584,0.61381533,877.17,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366449783,0.61381533,877.16,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366449980,0.61381533,877.15,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366450184,1.5186059,877.23,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366450185,0.61381533,877.14,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366450382,0.61381533,877.13,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366450581,1.5186059,877.24,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366450784,0.61382248,877.23,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366450981,0.61382248,877.22,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366451281,0.61382248,877.21,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366451580,0.61382248,877.2,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366451786,0.61382248,877.19,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366451986,0.61382248,877.18,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366452181,0.61382248,877.18,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366452182,0.61382248,877.17,875.92,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366452385,0.61382248,877.16,875.92,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366452581,0.61382248,877.15,875.92,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366452785,0.61382248,877.14,875.92,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366452982,0.61382248,877.13,875.92,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366453186,1.5186059,877.21,875.93,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366453382,0.6139355,877.2,875.93,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366453585,0.6139355,877.19,875.93,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366453782,0.6139355,877.18,875.93,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366454086,0.6139355,877.17,875.93,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366454283,0.6139355,877.16,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366454486,0.6139355,877.15,875.93,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366454683,0.6139355,877.14,875.93,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366454883,0.6139355,877.13,875.93,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366455087,1.5186059,877.21,875.93,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366455287,0.61406066,877.2,875.93,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366455587,0.61406066,877.19,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366455888,0.61406066,877.18,875.93,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366456187,0.61406066,877.17,875.93,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366456380,0.61406066,877.16,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366456584,0.61406066,877.15,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366456785,0.61406066,877.14,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366456984,0.61406066,877.13,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366457188,0.61406066,877.12,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366457389,0.61406066,877.11,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366457586,0.61406066,877.1,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366457785,0.61406066,877.09,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366457985,0.61406066,877.08,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366458192,0.61406066,877.07,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366458492,0.61406066,877.06,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366458692,1.5186059,877.22,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366458987,0.6143493,877.21,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366459189,0.6143493,877.2,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366459389,0.6143493,877.19,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366459589,0.6143493,877.18,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366459794,0.6143493,877.17,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366459993,0.6143493,877.16,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366460191,0.6143493,877.15,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366460396,0.6143493,877.14,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366460596,0.6143493,877.13,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366460796,0.6143493,877.12,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366461097,0.6143493,877.11,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366461296,0.6143493,877.1,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366461494,0.6143493,877.09,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366461796,0.6143493,877.08,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366461994,1.5186059,877.23,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366461995,0.6143493,877.07,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366462293,0.6143493,877.06,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366462497,1.5186059,877.22,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366462695,0.61472214,877.21,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366462995,0.61472214,877.2,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366463194,0.61472214,877.19,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366463395,0.61472214,877.18,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366463600,0.61472214,877.17,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366463894,0.61472214,877.16,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366464097,0.61472214,877.15,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366464299,0.61472214,877.14,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366464500,0.61472214,877.13,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366464793,0.61472214,877.12,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366464994,0.61472214,877.11,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366465195,0.61472214,877.1,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366465394,0.61472214,877.09,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366465598,0.61472214,877.08,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366465795,0.61472214,877.07,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366465999,0.61472214,877.06,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366466197,1.5186059,877.18,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366466401,1.5186059,877.1,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366466596,0.61487168,877.09,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366466800,0.61487168,877.08,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366467001,0.61487168,877.07,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366467197,0.61487168,877.06,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366467401,1.5186059,877.1,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366467601,0.6148233,877.09,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366467802,0.6148233,877.08,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366468100,0.6148233,877.07,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366468301,0.6148233,877.06,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366468501,1.5186059,877.1,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366468701,0.61480034,877.09,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366468902,0.61480034,877.08,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366469099,0.61480034,877.07,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366469299,3.5875929,878.08,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366469300,0.61480034,877.06,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366469500,1.5186059,877.11,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366469699,0.61477968,877.1,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366469898,0.61477968,877.09,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366470098,0.61477968,877.08,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366470303,0.61477968,877.07,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366470499,0.61477968,877.06,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366470704,1.5186059,877.11,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366471004,0.61476026,877.1,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366471305,0.61476026,877.09,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366471500,0.61476026,877.09,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366471501,0.61476026,877.08,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366471702,1.5186059,877.06,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366471902,1.5186059,877.06,875.95,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366473005,1.5186059,877.12,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366473212,0.61473535,877.11,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366473509,0.61473535,877.1,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366473804,0.61473535,877.09,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366474104,0.61473535,877.08,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366474308,0.61473535,877.07,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366474603,0.61473535,877.06,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366474804,1.5186059,877.12,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366475008,0.61471452,877.11,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366475209,0.61471452,877.1,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366475409,0.61471452,877.09,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366475610,0.61471452,877.08,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366475905,0.61471452,877.07,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366476106,0.61471452,877.06,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366476305,1.5186059,877.12,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366476505,2.1333036,877.11,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366476710,0.6146977,877.1,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366477010,0.6146977,877.09,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366477210,0.6146977,877.08,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366477410,0.6146977,877.07,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366477608,0.6146977,877.06,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366477807,1.5186059,877.11,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366478011,0.6146908,877.1,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366478219,0.6146908,877.09,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366478420,0.61468769,877.08,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366478619,0.61468769,877.07,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366478918,0.61468769,877.06,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366479117,1.5186059,877.11,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366479318,0.61468467,877.1,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366479521,0.61468467,877.09,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366479721,0.61468467,877.08,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366479923,0.61468467,877.07,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366480123,0.61468467,877.06,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366480323,1.5186059,877.11,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366480624,0.61467489,877.1,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366480824,0.61467489,877.09,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366481024,0.61467489,877.08,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366481323,0.61467489,877.07,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366481522,0.61467489,877.06,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366481720,1.5186059,877.18,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366481923,0.6146711,877.17,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366482224,0.6146711,877.16,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366482422,0.6146711,877.15,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366482621,0.6146711,877.14,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366482825,0.6146711,877.13,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366483023,0.6146711,877.12,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366483224,0.6146711,877.11,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366483423,0.6146711,877.1,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366483622,0.6146711,877.09,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366483826,0.6146711,877.08,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366484127,0.6146711,877.07,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366484326,0.6146711,877.06,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366484525,1.5186059,877.15,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366484823,0.61466513,877.14,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366485126,0.61466513,877.13,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366485323,0.61466513,877.12,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366485527,0.61466513,877.11,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366485728,0.61466513,877.1,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366485926,0.61466513,877.09,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366486124,0.61466513,877.08,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366486431,0.61466513,877.07,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366486628,0.61466513,877.06,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366486829,1.5186059,877.14,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366487123,0.61466501,877.13,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366487330,0.61466501,877.12,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366487524,0.61466501,877.11,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366487727,0.61466501,877.1,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366488029,0.61466501,877.09,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366488324,0.61466501,877.08,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366488525,1.5186059,877.14,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366488526,0.61466501,877.07,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366488729,0.61466501,877.06,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366489025,1.5186059,877.14,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366489225,0.61465559,877.13,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366489426,0.61465559,877.12,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366489629,0.61465559,877.11,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366489930,0.61465559,877.1,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366490130,0.61465559,877.09,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366490325,0.61465559,877.08,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366490629,1.5186059,877.06,875.95,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366495628,1.5186059,877.06,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366497034,1.5186059,877.17,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366497232,0.61470033,877.16,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366497534,0.61470033,877.15,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366497733,0.61470033,877.14,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366497932,0.61470033,877.13,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366498128,0.61470033,877.12,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366498331,0.61470033,877.11,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366498533,0.61470033,877.1,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366498735,0.61470033,877.09,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366498934,0.61470033,877.08,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366499231,0.61470033,877.07,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366499431,1.5186059,877.17,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366499630,0.6147267,877.16,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366499931,0.6147267,877.15,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366500134,1.5186059,877.17,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366500135,0.6147267,877.14,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366500332,0.6147267,877.13,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366500535,0.6147267,877.12,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366500732,0.6147267,877.11,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366500936,0.6147267,877.1,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366501238,0.6147267,877.09,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366501436,0.6147267,877.08,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366501635,0.6147267,877.07,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366501834,1.5186059,877.16,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366502034,0.61475536,877.15,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366502237,1.5186059,877.16,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366502238,0.61475536,877.14,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366502534,0.61475536,877.13,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366502733,0.61475536,877.12,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366502937,0.61475536,877.11,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366503138,0.61475536,877.1,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366503338,0.61475536,877.09,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366503633,0.61475536,877.08,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366503837,0.61475536,877.07,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366504038,1.5186059,877.17,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366504238,2.13339406,877.16,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366504439,0.61478816,877.15,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366504635,0.61478816,877.14,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366504840,0.61478816,877.13,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366505040,0.61478816,877.12,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366505237,0.61478816,877.11,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366505439,0.61478816,877.1,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366505640,0.61478816,877.09,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366505844,0.61478816,877.08,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366506044,0.61478816,877.07,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366506244,1.5186059,877.16,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366506541,0.61484751,877.15,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366506741,1.5186059,877.07,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366507144,1.5186059,877.18,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366507440,2.13347185,877.17,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366507644,0.61486595,877.16,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366507845,0.61486595,877.15,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366508045,0.61486595,877.14,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366508245,0.61486595,877.13,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366508545,0.61486595,877.12,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366508746,0.61486595,877.11,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366509041,0.61486595,877.1,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366509241,0.61486595,877.09,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366509442,0.61486595,877.08,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366509641,0.61486595,877.07,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366509843,1.5186059,877.17,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366510143,0.61492347,877.16,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366510346,0.61492347,877.15,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366510546,0.61492347,877.14,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366510745,0.61492347,877.13,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366510943,0.61492347,877.12,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366511243,0.61492347,877.11,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366511545,0.61492347,877.1,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366511743,0.61492347,877.09,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366511943,0.61492347,877.08,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366512142,0.61492347,877.07,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366512341,1.5186059,877.16,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366512540,0.61502563,877.15,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366512744,0.61502563,877.14,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366512943,0.61502563,877.13,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366513145,0.61502563,877.12,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366513446,0.61502563,877.11,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366513745,0.61502563,877.1,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366513945,0.61502563,877.09,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366514145,0.61502563,877.08,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366514343,0.61502563,877.07,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366514546,1.5186059,877.15,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366514849,0.61511963,877.14,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366515142,0.61511963,877.13,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366515344,0.61511963,877.12,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366515542,0.61511963,877.11,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366515748,0.61511963,877.1,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366516044,0.61511963,877.09,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366516343,0.61511963,877.08,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366516648,0.61511963,877.07,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366516845,1.5186059,877.13,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366517044,1.5186059,877.07,875.97,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366519346,1.5186059,877.07,875.99,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366519550,1.5186059,877.26,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366519751,0.61478058,877.25,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366519948,0.61478058,877.24,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366520250,0.61478058,877.23,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366520551,0.61478058,877.22,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366520847,1.5186059,877.27,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366520848,0.61478058,877.21,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366521050,0.61478058,877.2,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366521247,0.61478058,877.19,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366521451,0.61478058,877.18,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366521747,0.61478058,877.17,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366521947,0.61478058,877.16,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366522147,0.61478058,877.15,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366522448,0.61478058,877.14,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366522647,0.61478058,877.13,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366522848,0.61478058,877.12,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366523146,0.61478058,877.11,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366523350,1.5186059,877.29,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366523551,0.61464911,877.28,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366523851,0.61464911,877.27,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366524049,0.61464911,877.26,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366524351,0.61464911,877.25,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366524548,0.61464911,877.24,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366524751,1.5186059,877.29,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366524752,0.61464911,877.23,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366525051,0.61464911,877.22,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366525249,0.61464911,877.21,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366525448,0.61464911,877.2,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366525653,0.61464911,877.19,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366525950,0.61464911,877.18,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366526149,0.61464911,877.17,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366526353,0.61464911,877.16,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366526550,0.61464911,877.15,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366526753,0.61464911,877.14,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366526951,0.61464911,877.13,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366527151,0.61464911,877.12,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366527350,0.61464911,877.11,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366527555,1.5186059,877.31,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366527752,0.61456089,877.3,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366527950,0.61456089,877.29,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366528251,0.61456089,877.28,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366528455,0.61456089,877.27,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366528656,0.61456089,877.26,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366528853,0.61456089,877.25,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366529057,0.61456089,877.24,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366529254,0.61456089,877.23,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366529458,2.13316679,877.22,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366529655,0.61456089,877.21,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366529856,0.61456089,877.2,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366530058,0.61456089,877.19,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366530253,0.61456089,877.18,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366530557,0.61456089,877.17,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366530757,0.61456089,877.16,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366531057,1.5186059,877.22,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366531058,0.61456089,877.15,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366531357,0.61456089,877.14,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366531559,1.5186059,877.22,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366531856,0.61448655,877.21,875.93,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366532154,0.61448655,877.2,875.93,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366532455,0.61448655,877.19,875.93,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366532761,0.61448655,877.18,875.95,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366533083,0.61448655,877.17,875.95,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366533261,0.61448655,877.16,875.98,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366533459,0.61448655,877.15,875.98,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366533759,0.61448655,877.14,875.98,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366533961,1.5186059,877.18,875.98,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366534160,0.61442108,877.17,875.98,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366534456,0.61442108,877.16,875.98,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366534660,0.61442108,877.15,875.98,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366534957,0.61442108,877.14,875.98,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366535160,1.5186059,877.18,875.98,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366535361,0.61437183,877.17,875.98,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366535560,0.61437183,877.16,875.98,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366535759,1.5186059,877.18,875.98,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366535760,0.61437183,877.15,875.98,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366536056,0.61437183,877.14,875.98,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366536257,1.5186059,877.17,875.99,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366536462,1.5186059,877.15,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366536662,2.13295368,877.14,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366536962,1.5186059,877.14,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366538463,1.5186059,877.17,875.99,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366538663,2.13291628,877.16,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366538959,1.5186059,877.14,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366539560,1.5186059,877.14,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366540260,1.5186059,877.15,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366540463,0.61428015,877.14,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366540763,1.5186059,877.15,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366540963,0.61428015,877.14,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366541163,1.5186059,877.15,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366541464,0.61428011,877.14,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366541660,1.5186059,877.15,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366541858,1.5186059,877.16,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366542063,1.5186059,877.2,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366542260,0.6142494,877.19,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366542563,0.6142494,877.18,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366542863,1.5186059,877.19,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366542864,0.6142494,877.17,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366543059,0.6142494,877.16,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366543264,1.5186059,877.19,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366543465,0.61419181,877.18,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366543661,0.61419181,877.17,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366543865,0.61419181,877.16,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366544063,1.5186059,877.19,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366544266,0.61419208,877.18,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366544464,0.61419208,877.17,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366544668,0.61419208,877.16,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366544863,1.5186059,877.19,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366545068,0.61416787,877.18,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366545362,1.5186059,877.19,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366545363,0.61416787,877.17,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366545565,0.61416787,877.16,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366545770,1.5186059,877.19,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366545969,0.61414106,877.18,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366546168,0.61414106,877.17,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366546371,1.5186059,877.2,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366546667,0.61411628,877.19,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366546866,0.61411628,877.18,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366547074,0.61411628,877.17,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366547285,1.5186059,877.2,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366547474,0.61409447,877.19,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366547684,0.61409447,877.18,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366547876,0.61409447,877.17,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366548078,1.5186059,877.2,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366548277,1.5186059,877.18,876.04,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366548478,0.61398413,877.17,876.04,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366548686,1.5186059,877.18,876.04,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366548879,0.61396468,877.17,876.04,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366549177,1.5186059,877.18,876.04,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366549373,0.61394748,877.17,876.04,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366549573,1.5186059,877.18,876.04,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366549780,0.61394763,877.17,876.04,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366549974,1.5186059,877.18,876.04,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366550178,2.13255353,877.17,876.04,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366550380,1.5186059,877.17,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366551677,1.5186059,877.23,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366551880,1.5186059,877.21,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366552078,0.61391993,877.2,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366552376,0.61391993,877.19,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366552575,0.61391993,877.18,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366552779,0.61391993,877.17,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366552978,1.5186059,877.21,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366553178,0.61390927,877.2,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366553378,0.61390927,877.19,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366553579,0.61390927,877.18,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366553777,0.61390927,877.17,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366553977,1.5186059,877.22,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366554281,0.61390043,877.21,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366554481,0.61390043,877.2,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366554777,0.61390043,877.19,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366555081,0.61390043,877.18,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366555281,0.61390043,877.17,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366555481,1.5186059,877.23,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366555680,0.61388826,877.22,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366555882,0.61388826,877.21,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366556178,0.61388826,877.2,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366556381,0.61388826,877.19,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366556578,0.61388826,877.18,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366556778,0.61388826,877.17,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366556981,1.5186059,877.23,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366557180,0.61388484,877.22,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366557378,0.61388484,877.21,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366557582,0.61388484,877.2,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366557883,0.61388484,877.19,875.98,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366558083,0.61388484,877.18,875.98,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366558380,0.61388484,877.17,875.98,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366558583,1.5186059,877.25,875.98,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366558783,0.61388334,877.24,875.98,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366558980,1.5186059,877.25,875.98,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366558981,0.61388334,877.23,875.98,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366559283,0.61388334,877.22,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366559482,0.61388334,877.21,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366559779,0.61388334,877.2,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366560080,0.61388334,877.19,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366560383,0.61388334,877.18,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366560678,0.61388334,877.17,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366560878,1.5186059,877.3,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366561083,0.61388502,877.29,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366561279,0.61388502,877.28,875.93,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366561485,0.61388502,877.27,875.93,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366561681,0.61388502,877.26,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366561885,0.61388502,877.25,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366562083,0.61388502,877.24,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366562384,0.61388502,877.23,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366562584,0.61388502,877.22,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366562783,0.61388502,877.21,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366562981,0.61388502,877.2,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366563184,0.61388502,877.19,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366563479,0.61388502,877.18,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366563684,0.61388502,877.17,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366563981,1.5186059,877.28,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366564180,0.61389407,877.27,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366564481,0.61389407,877.26,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366564684,0.61389407,877.25,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366564881,0.61389407,877.24,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366565185,0.61389407,877.23,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366565382,0.61389407,877.22,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366565586,0.61389407,877.21,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366565886,0.61389407,877.2,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366566186,0.61389407,877.19,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366566386,0.61389407,877.18,875.97,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366566583,0.61389407,877.17,875.97,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366566789,1.5186059,877.27,875.97,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366566986,2.1325229,877.26,875.97,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366567286,0.613917,877.25,875.97,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366567586,0.613917,877.24,875.97,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366567790,0.61392789,877.23,875.97,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366568089,0.61392789,877.22,875.98,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366568286,0.61392789,877.21,875.98,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366568490,0.61392789,877.2,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366568791,0.61392789,877.2,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366568792,0.61392789,877.19,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366568991,0.61392789,877.18,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366569191,0.61392789,877.17,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366569390,1.5186059,877.35,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366569589,0.6139552,877.34,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366569792,0.6139552,877.33,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366569990,0.6139552,877.32,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366570193,0.6139552,877.31,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366570394,0.6139552,877.3,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366570689,0.6139552,877.29,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366570893,0.6139552,877.28,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366571091,0.6139552,877.27,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366571288,0.6139552,877.26,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366571492,0.6139552,877.25,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366571690,0.6139552,877.24,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366571990,0.6139552,877.23,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366572193,0.6139552,877.22,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366572394,0.6139552,877.21,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366572597,0.6139552,877.2,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366572793,0.6139552,877.19,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366572990,0.6139552,877.18,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366573194,1.5186059,877.4,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366573394,0.61400184,877.39,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366573592,0.61400184,877.38,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366573897,0.61400184,877.37,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366574094,0.61400184,877.36,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366574298,0.61400184,877.35,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366574494,0.61400184,877.34,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366574700,0.61400184,877.33,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366574894,0.61400184,877.32,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366575095,0.61400184,877.31,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366575298,0.61400184,877.3,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366575593,1.5186059,877.42,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366575594,0.61400184,877.29,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366575797,0.61400184,877.28,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366575994,0.61400184,877.27,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366576195,0.61400184,877.26,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366576400,0.61400184,877.25,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366576698,0.61400184,877.24,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366576997,0.61400184,877.23,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366577197,0.61400184,877.22,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366577398,0.61400184,877.21,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366577596,0.61400184,877.2,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366577797,0.61400184,877.19,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366577997,0.61400184,877.18,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366578195,1.5186059,877.41,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366578396,1.5186059,877.36,875.91,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366578595,1.5186059,877.33,875.93,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366578799,0.61383081,877.32,875.93,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366578996,0.61383081,877.31,875.93,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366579301,0.61383081,877.3,875.93,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366579598,0.61383081,877.29,875.93,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366579801,0.61383081,877.28,875.93,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366580001,0.61383081,877.27,875.93,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366580200,0.61383081,877.26,875.93,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366580397,0.61383081,877.25,875.93,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366580601,0.61383081,877.24,875.93,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366580802,0.61383081,877.23,875.93,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366581002,0.61383081,877.22,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366581199,0.61383081,877.21,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366581401,0.61383081,877.2,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366581605,0.61383081,877.19,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366581902,0.61383081,877.18,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366582099,1.5186059,877.45,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366582303,0.61392421,877.44,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366582602,0.61392421,877.43,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366582802,0.61392421,877.42,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366583102,0.61392421,877.41,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366583302,0.61392421,877.4,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366583606,0.61392421,877.39,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366583803,0.61392421,877.38,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366584003,0.61392421,877.37,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366584203,0.61392421,877.36,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366584403,0.61392421,877.35,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366584607,0.61392421,877.34,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366584807,0.61392421,877.33,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366585005,0.61392421,877.32,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366585204,0.61392421,877.31,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366585503,0.61392421,877.3,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366585706,0.61392421,877.29,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366586007,0.61392421,877.28,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366586208,0.61392421,877.27,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366586404,0.61392421,877.26,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366586607,0.61392421,877.25,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366586804,0.61392421,877.24,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366587004,0.61392421,877.23,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366587208,0.61392421,877.22,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366587405,0.61392421,877.21,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366587603,0.61392421,877.2,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366587908,0.61392421,877.19,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366588102,0.61392421,877.18,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366588304,1.5186059,877.43,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366588605,0.61403763,877.42,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366588805,0.61403763,877.41,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366589009,0.61403763,877.4,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366589207,0.61403763,877.39,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366589410,0.61403763,877.38,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366589609,0.61403763,877.37,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366589807,0.61403763,877.36,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366590104,0.61403763,877.35,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366590308,0.61403763,877.34,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366590514,0.61403763,877.33,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366590708,0.61403763,877.32,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366590912,1.5186059,877.22,876.03,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366591112,0.61403763,877.21,876.03,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366591452,0.61403763,877.2,876.03,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366591614,0.61403763,877.19,876.03,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366591910,0.61403763,877.18,876.03,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366592114,1.5186059,877.21,876.03,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366592311,0.61412667,877.2,876.03,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366592514,0.61412667,877.19,876.03,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366592714,0.61412667,877.18,876.03,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366592912,1.5186059,877.2,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366593112,0.61413569,877.19,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366593315,0.61413569,877.18,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366593515,1.5186059,877.2,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366593716,0.61414661,877.19,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366593916,0.61414661,877.18,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366594114,1.5186059,877.2,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366594313,2.1327534,877.19,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366594517,0.6141475,877.18,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366594718,1.5186059,877.19,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366594914,0.61415895,877.18,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366595120,1.5186059,877.19,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366595420,0.61416006,877.18,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366595618,1.5186059,877.19,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366595815,0.61417296,877.18,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366596019,1.5186059,877.2,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366596218,2.13277886,877.19,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366596417,0.61417296,877.18,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366596623,1.5186059,877.2,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366596820,0.61418857,877.19,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366597022,0.61418857,877.18,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366597324,1.5186059,877.2,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366597523,0.6142063,877.19,876.03,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366597823,0.6142063,877.18,876.03,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366598020,1.5186059,877.22,876.03,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366598228,0.61420634,877.21,876.04,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366598425,2.13281224,877.2,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366598629,0.61420634,877.19,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366598829,0.61420634,877.18,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366599030,0.61420634,877.18,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366599031,1.5186059,877.25,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366599326,0.61422669,877.24,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366599626,0.61422669,877.23,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366599931,0.61422669,877.22,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366600130,0.61422669,877.21,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366600425,0.61422669,877.2,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366600629,0.61422669,877.19,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366600832,0.61422669,877.18,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366601133,1.5186059,877.26,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366601332,0.61428046,877.25,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366601533,0.61428046,877.24,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366601733,0.61428046,877.23,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366601933,0.61428046,877.22,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366602229,0.61428046,877.21,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366602534,0.61428046,877.2,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366602830,0.61428046,877.19,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366603030,0.61428046,877.18,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366603235,1.5186059,877.25,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366603535,0.6143272,877.24,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366603829,0.6143272,877.23,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366604032,0.6143272,877.22,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366604228,0.6143272,877.21,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366604428,0.6143272,877.2,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366604630,0.6143272,877.19,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366604829,0.6143272,877.18,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366605033,1.5186059,877.3,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366605231,2.13293823,877.29,875.98,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366605430,1.5186059,877.26,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366605631,0.61433233,877.25,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366605832,0.61433233,877.24,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366606036,0.61433233,877.23,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366606233,0.61433233,877.22,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366606437,0.61433233,877.21,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366606636,0.61433233,877.2,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366606836,0.61433233,877.19,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366607132,0.61433233,877.18,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366607338,1.5186059,877.25,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366607531,0.614339,877.24,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366607733,0.614339,877.23,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366607934,0.614339,877.22,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366608233,0.614339,877.21,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366608432,0.614339,877.2,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366608737,0.614339,877.19,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366608937,0.614339,877.18,876.03,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366609136,1.5186059,877.21,876.04,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366609334,0.61421716,877.2,876.04,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366609634,0.61421716,877.19,876.04,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366609833,0.61421716,877.18,876.04,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366610037,1.5186059,877.21,876.04,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366610333,0.61421762,877.2,876.04,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366610536,0.61421762,877.19,876.03,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366610737,0.61421762,877.18,876.03,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366610936,1.5186059,877.23,876.03,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366611132,0.61421845,877.22,876.03,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366611336,0.61421845,877.21,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366611536,0.61421845,877.2,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366611733,0.61421845,877.19,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366611934,0.61421845,877.18,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366612138,1.5186059,877.23,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366612332,0.61421976,877.22,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366612534,0.61421976,877.21,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366612737,0.61421976,877.2,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366612937,0.61421976,877.19,876.02,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366613235,2.13282566,877.18,876.07,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366613432,1.5186059,877.18,876.07,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366614737,1.5186059,877.18,876.08,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366615347,1.5186059,877.18,876.09,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366619136,1.5186059,877.31,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366619335,0.61423055,877.3,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366619538,0.61423055,877.29,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366619737,0.61423055,877.28,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366619936,0.61423055,877.27,875.95,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366620142,0.61423055,877.26,875.95,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366620342,0.61423055,877.25,875.95,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366620543,2.556249,878.1,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366620544,0.61423055,877.24,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366620739,0.61423055,877.23,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366621040,0.61423055,877.22,875.97,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366621240,0.61423055,877.21,875.97,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366621445,0.61423055,877.2,875.97,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366621745,0.61423055,877.19,875.97,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366621945,0.61423055,877.18,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366622242,1.5186059,877.33,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366622541,0.61423978,877.32,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366622744,0.61423978,877.31,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366622946,0.61423978,877.3,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366623139,0.61423978,877.29,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366623438,0.61423978,877.28,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366623641,0.61423978,877.27,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366623940,0.61423978,877.26,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366624143,0.61423978,877.25,875.95,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366624443,1.5186059,877.32,875.95,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366624444,0.61423978,877.24,875.95,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366624642,0.61423978,877.23,875.95,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366624840,0.61423978,877.22,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366625042,0.61423978,877.21,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366625341,0.61423978,877.2,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366625546,0.61423978,877.19,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366625746,1.5186059,877.33,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366625747,0.61423978,877.18,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366625948,1.5186059,877.33,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366626146,0.61425012,877.32,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366626347,0.61425012,877.31,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366626644,0.61425012,877.3,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366626844,0.61425012,877.29,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366627045,0.61425012,877.28,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366627245,0.61425012,877.27,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366627445,0.61425012,877.26,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366627650,0.61425012,877.25,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366627849,0.61425012,877.24,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366628145,0.61425012,877.23,875.94,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366628346,0.61425012,877.22,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366628546,0.61425012,877.21,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366628745,0.61425012,877.2,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366628950,0.61425012,877.19,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366629147,0.61425012,877.18,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366629345,0.61425012,877.17,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366629547,0.61425012,877.16,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366629748,0.61425012,877.15,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366629953,1.5186059,877.39,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366630251,0.61423549,877.38,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366630449,0.61423549,877.37,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366630649,0.61423549,877.36,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366630849,0.61423549,877.35,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366631053,0.61423549,877.34,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366631349,0.61423549,877.33,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366631653,0.61423549,877.32,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366631950,0.61423549,877.31,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366632153,0.61423549,877.3,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366632355,0.61423549,877.29,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366632551,0.61423549,877.28,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366632852,0.61423549,877.27,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366633052,1.5186059,877.42,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366633053,0.61423549,877.26,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366633250,0.61423549,877.25,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366633449,0.61423549,877.24,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366633654,0.61423549,877.23,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366633854,0.61423549,877.22,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366634153,0.61423549,877.21,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366634353,0.61423549,877.2,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366634551,0.61423549,877.19,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366634750,0.61423549,877.18,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366634955,0.61423549,877.17,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366635154,0.61423549,877.16,875.84,0.19807503]
["bitfinex-derivatives","BNBF0:USTF0",1757366635451,1.5186059,877.4,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366635655,0.61414388,877.39,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366635851,0.61414388,877.38,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366636156,0.61414388,877.37,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366636356,0.61414388,877.36,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366636558,0.61414388,877.35,875.84,1.72966793]
["bitfinex-derivatives","BNBF0:USTF0",1757366636754,0.61414388,877.34,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366637053,0.61414388,877.33,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366637252,0.61414388,877.32,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366637457,0.61414388,877.31,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366637752,0.61414388,877.3,875.85,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366638056,0.61414388,877.29,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366638253,1.5186059,877.26,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366638557,0.61414388,877.25,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366638751,1.5186059,877.26,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366638752,0.61414388,877.24,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366638954,0.61414388,877.23,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366639153,0.61414388,877.22,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366639352,0.61414388,877.21,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366639552,0.61414388,877.2,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366639756,0.61414388,877.19,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366639954,0.61414388,877.18,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366640157,0.61414388,877.17,875.96,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366640358,0.61414388,877.16,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366640654,1.5186059,877.2,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366640958,0.61418843,877.19,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366641157,0.61418843,877.18,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366641454,0.61418843,877.17,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366641754,0.61418843,877.16,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366642057,1.5186059,877.2,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366642356,0.61417858,877.19,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366642558,0.61417858,877.18,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366642754,0.61417858,877.17,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366642954,0.61417858,877.16,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366643154,1.5186059,877.2,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366643357,0.6141726,877.19,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366643660,0.6141726,877.18,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366643856,0.6141726,877.17,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366644060,0.6141726,877.16,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366644259,1.5186059,877.19,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366644461,0.61416797,877.18,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366644761,0.61416797,877.17,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366644957,0.61416797,877.16,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366645163,1.5186059,877.19,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366645363,0.61416391,877.18,876.02,1.72966567]
["bitfinex-derivatives","BNBF0:USTF0",1757366645559,0.61416391,877.17,876.02,1.72966567]
["bitfinex-derivatives","BNBF0:USTF0",1757366645762,0.61416391,877.16,876.02,1.72966567]
["bitfinex-derivatives","BNBF0:USTF0",1757366645963,1.5186059,877.16,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366646163,1.5186059,877.17,876.03,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366646361,0.61416025,877.16,876.03,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366646661,0.61416025,877.15,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366646978,1.5186059,877.34,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366647164,0.61416604,877.33,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366647362,0.61416604,877.32,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366647563,0.61416604,877.31,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366647768,0.61416604,877.3,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366647967,0.61416604,877.29,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366648165,0.61416604,877.28,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366648364,0.61416604,877.27,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366648567,0.61416604,877.26,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366648768,0.61416604,877.25,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366649064,0.61416604,877.24,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366649268,0.61416604,877.23,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366649468,0.61416604,877.22,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366649768,0.61416604,877.21,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366649967,0.61416604,877.2,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366650270,0.61416604,877.19,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366650470,0.61416604,877.18,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366650765,0.61416604,877.17,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366650969,0.61416604,877.16,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366651266,0.61416604,877.15,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366651475,0.61416604,877.14,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366651669,0.61416604,877.13,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366651866,0.61416604,877.12,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366652070,0.61416604,877.11,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366652272,2.556249,878.21,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366652273,0.61416604,877.1,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366652472,0.61416604,877.09,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366652673,0.61416604,877.08,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366652971,0.61416604,877.07,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366653170,0.61416604,877.06,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366653371,0.61416604,877.05,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366653570,0.61416604,877.04,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366653768,0.61416604,877.03,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366653968,1.5186059,877.31,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366654172,2.13216109,877.3,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366654373,0.61355519,877.29,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366654569,2.13216109,877.28,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366654774,0.61355519,877.27,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366655072,0.61355519,877.26,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366655283,0.61355519,877.25,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366655475,0.61355519,877.24,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366655670,0.61355519,877.23,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366655971,0.61355519,877.22,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366656171,0.61355519,877.21,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366656372,0.61355519,877.2,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366656573,0.61355519,877.19,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366656773,0.61355519,877.18,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366656976,0.61355519,877.17,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366657273,0.61355519,877.16,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366657473,0.61355519,877.15,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366657673,0.61355519,877.14,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366657873,0.61355519,877.13,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366658070,0.61355519,877.12,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366658276,0.61355519,877.11,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366658475,1.5186059,877.21,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366658476,0.61355519,877.1,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366658673,0.61355519,877.09,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366658978,0.61355519,877.08,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366659172,0.61355519,877.07,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366659376,0.61355519,877.06,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366659579,0.61355519,877.05,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366659779,0.61355519,877.04,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366659977,0.61355519,877.03,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366660176,1.5186059,877.2,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366660375,2.13184879,877.19,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366660582,0.61324289,877.18,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366660777,0.61324289,877.17,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366660982,0.61324289,877.16,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366661183,0.61324289,877.15,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366661378,0.61324289,877.14,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366661582,0.61324289,877.13,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366661779,0.61324289,877.12,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366661983,0.61324289,877.11,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366662279,0.61324289,877.1,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366662480,0.61324289,877.09,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366662690,0.61324289,877.08,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366662986,0.61324289,877.07,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366663185,0.61324289,877.06,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366663481,0.61324289,877.05,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366663686,0.61324289,877.04,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366663883,1.5186059,877.2,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366664181,0.61315232,877.19,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366664484,1.5186059,877.2,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366664485,0.61315232,877.18,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366664685,0.61315232,877.17,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366664980,0.61315232,877.16,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366665185,0.61315232,877.15,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366665486,0.61315232,877.14,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366665686,0.61315232,877.13,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366665982,0.61315232,877.12,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366666185,0.61315232,877.11,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366666484,0.61315232,877.1,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366666696,0.61315232,877.09,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366666884,0.61315232,877.08,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366667083,0.61315232,877.07,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366667285,0.61315232,877.06,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366667582,0.61315232,877.05,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366667784,1.5186059,877.16,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366667987,0.61285206,877.15,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366668287,1.5186059,877.13,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366668586,0.61285206,877.12,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366668790,0.61285206,877.11,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366669086,0.61285206,877.1,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366669282,1.5186059,877.13,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366669283,0.61285206,877.09,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366669485,0.61285206,877.08,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366669787,0.61285206,877.07,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366669982,1.5186059,877.13,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366669983,0.61285206,877.06,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366670184,0.61285206,877.05,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366670386,1.5186059,877.12,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366670586,0.61283787,877.11,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366670786,0.61283787,877.1,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366670985,0.61283787,877.09,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366671184,0.61283787,877.08,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366671385,0.61283787,877.07,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366671585,0.61283787,877.06,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366671788,0.61283787,877.05,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366672091,1.5186059,877.14,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366672291,0.61283613,877.13,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366672489,0.61283613,877.12,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366672696,0.61283613,877.11,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366672892,0.61283613,877.1,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366673091,2.556249,877.76,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366673092,0.61283613,877.09,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366673289,0.61283613,877.08,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366673494,0.61283613,877.07,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366673690,0.61283613,877.06,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366673992,0.61283613,877.05,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366674194,1.5186059,877.15,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366674395,0.61284252,877.14,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366674590,0.61284252,877.13,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366674790,0.61284252,877.12,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366674994,0.61284252,877.11,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366675188,0.61284252,877.1,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366675491,0.61284252,877.09,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366675793,0.61284252,877.08,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366676001,0.61284252,877.07,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366676194,0.61284252,877.06,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366676394,0.61284252,877.05,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366676690,1.5186059,877.15,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366676890,0.61285421,877.14,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366677097,0.61285421,877.13,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366677394,0.61285421,877.12,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366677688,0.61285421,877.11,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366677893,0.61285421,877.1,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366678093,0.61285421,877.09,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366678390,0.61285421,877.08,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366678590,0.61285421,877.07,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366678789,0.61285421,877.06,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366678993,1.5186059,877.18,876.02,0.19807277]
["bitfinex-derivatives","BNBF0:USTF0",1757366679293,0.41478049,877.17,875.77,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366679493,1.5186059,877.29,875.79,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366680191,1.5186059,877.28,875.79,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366680396,1.5186059,877.27,875.81,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366681495,1.5186059,877.35,875.83,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366682298,1.5186059,877.35,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366683697,1.5186059,877.36,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366683895,1.5186059,877.35,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366684792,1.5186059,877.31,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366687497,1.5186059,877.3,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366687698,1.5186059,877.31,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366688196,1.5186059,877.3,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366688600,1.5186059,877.27,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366689197,1.5186059,877.26,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366690802,1.5186059,877.28,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366691201,0.61088847,877.27,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366691501,0.61088847,877.26,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366691700,0.61088847,877.25,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366691897,0.61088847,877.24,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366692100,0.61088847,877.23,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366692403,0.61088847,877.22,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366692700,0.61088847,877.21,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366692903,0.61088847,877.2,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366693200,0.61088847,877.19,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366693503,0.61088847,877.18,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366693705,0.61088847,877.17,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366693903,0.61088847,877.16,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366694100,0.61088847,877.15,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366694302,0.61088847,877.14,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366694503,0.61088847,877.13,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366694703,5.1251327,878.83,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366694704,1.5186059,877.24,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366694902,2.1295255,877.23,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366695199,0.6109196,877.22,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366695403,0.6109196,877.21,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366695604,0.6109196,877.2,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366695800,0.6109196,877.19,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366696099,0.6109196,877.18,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366696301,0.6109196,877.17,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366696502,0.6109196,877.16,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366696700,0.6109196,877.15,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366696900,0.6109196,877.14,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366697100,0.6109196,877.13,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366697302,1.5186059,877.25,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366697504,0.61095235,877.24,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366697703,0.61095235,877.23,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366697905,2.12955825,877.22,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366698104,0.61095235,877.21,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366698302,0.61095235,877.2,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366698605,0.61095235,877.19,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366698801,0.61095235,877.18,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366699003,0.61095235,877.17,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366699202,0.61095235,877.16,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366699401,0.61095235,877.15,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366699700,0.61095235,877.14,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366699903,0.61095235,877.13,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366700206,1.5186059,877.22,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366700406,0.6107053,877.21,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366700706,0.6107053,877.2,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366700906,0.6107053,877.19,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366701206,0.6107053,877.18,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366701405,0.6107053,877.17,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366701601,0.6107053,877.16,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366701802,0.6107053,877.15,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366702006,0.6107053,877.14,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366702205,0.6107053,877.13,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366702403,1.5186059,877.3,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366702602,0.61072921,877.29,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366702905,0.61072921,877.28,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366703103,0.61072921,877.27,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366703307,0.61072921,877.26,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366703505,0.61072921,877.25,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366703704,0.61072921,877.24,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366703908,0.61072921,877.23,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366704107,0.61072921,877.22,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366704304,0.61072921,877.21,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366704504,0.61072921,877.2,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366704705,0.61072921,877.19,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366704908,0.61072921,877.18,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366705203,0.61072921,877.17,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366705409,0.61072921,877.16,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366705608,0.61072921,877.15,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366705904,0.61072921,877.14,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366706204,0.61072921,877.13,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366706410,1.5186059,877.32,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366706605,0.61077917,877.31,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366706810,0.61077917,877.3,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366707110,0.61077917,877.29,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366707310,0.61077917,877.28,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366707508,0.61077917,877.27,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366707807,0.61077917,877.26,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366708108,0.61077917,877.25,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366708308,0.61077917,877.24,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366708610,0.61077917,877.23,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366708806,0.61077917,877.22,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366709011,0.61077917,877.21,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366709311,0.61077917,877.2,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366709511,0.61077917,877.19,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366709711,0.61077917,877.18,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366709910,0.61077917,877.17,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366710110,0.61077917,877.16,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366710314,0.61077917,877.15,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366710517,0.61077917,877.14,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366710813,0.61077917,877.13,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366711013,1.5186059,877.22,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366711213,0.61078955,877.21,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366711416,0.61078955,877.2,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366711616,2.556249,877.87,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366711617,0.61078955,877.19,876.09,0.19807108]
["bitfinex-derivatives","BNBF0:USTF0",1757366711813,1.32055623,877.74,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366712014,2.556249,878.74,874.97,3.5879922]
["bitfinex-derivatives","BNBF0:USTF0",1757366712015,0.61065051,877.73,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366712216,0.61065051,877.72,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366712418,0.61065051,877.71,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366712615,0.61065051,877.7,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366712818,0.61065051,877.69,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366713017,0.61065051,877.68,875.89,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366713220,0.61065051,877.67,875.88,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366713417,0.61065051,877.66,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366713621,0.61065051,877.65,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366713922,0.61065051,877.64,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366714217,0.61065051,877.63,875.87,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366714421,2.556249,878.74,873.64,5.1257032]
["bitfinex-derivatives","BNBF0:USTF0",1757366714422,0.61065051,877.62,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366714622,0.61065051,877.61,875.86,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366714822,2.556249,878.75,874.38,3.5879922]
["bitfinex-derivatives","BNBF0:USTF0",1757366714823,0.61065051,877.6,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366715023,0.61065051,877.59,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366715223,0.61065051,877.58,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366715423,0.61065051,877.57,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366715623,0.61065051,877.56,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366715820,0.61065051,877.55,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366716019,0.61065051,877.54,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366716320,0.61065051,877.53,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366716619,0.61065051,877.52,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366716823,0.61065051,877.51,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366717020,0.61065051,877.5,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366717220,0.61065051,877.49,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366717419,0.61065051,877.48,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366717619,0.61065051,877.47,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366717923,0.61065051,877.46,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366718122,0.61065051,877.45,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366718320,0.61065051,877.44,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366718524,0.61065051,877.43,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366718724,0.61065051,877.42,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366719024,0.61065051,877.41,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366719222,0.61065051,877.4,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366719423,0.61065051,877.39,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366719621,0.61065051,877.38,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366719821,0.61065051,877.37,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366720024,0.61065051,877.36,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366720223,0.61065051,877.35,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366720423,0.61065051,877.34,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366720628,2.556249,879.18,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366720823,0.60795786,879.17,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366721126,2.556249,878.9,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366721324,0.60795786,878.89,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366721625,0.60795786,878.88,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366721825,0.60795786,878.87,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366722026,0.60795786,878.86,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366722224,2.556249,878.84,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366722424,0.60795786,878.83,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366722627,0.60795786,878.82,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366722925,2.556249,878.63,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366723122,0.60795786,878.62,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366723331,0.60795786,878.61,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366723530,0.60795786,878.6,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366723731,0.60795786,878.59,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366724030,0.60795786,878.58,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366724232,0.60795786,878.57,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366724431,0.60795786,878.56,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366724634,0.60795786,878.55,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366724831,0.60795786,878.54,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366725034,0.60795786,878.53,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366725231,2.556249,878.4,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366725531,0.60795786,878.39,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366725735,0.60795786,878.38,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366725933,0.60795786,878.37,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366726232,0.60795786,878.36,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366726433,0.60795786,878.35,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366726631,0.60795786,878.34,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366726830,0.60795786,878.33,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366727140,0.60795786,878.32,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366727331,0.60795786,878.31,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366727536,0.60795786,878.3,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366727735,2.556249,878.41,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366727736,0.60795786,878.29,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366727933,0.60795786,878.28,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366728231,0.60795786,878.27,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366728435,0.60795786,878.26,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366728633,0.60795786,878.25,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366728832,0.60795786,878.24,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366729037,0.60795786,878.23,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366729236,0.60795786,878.22,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366729434,0.60795786,878.21,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366729633,0.60795786,878.2,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366729836,0.60795786,878.19,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366730037,0.60795786,878.18,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366730247,2.556249,878.36,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366730248,0.60795786,878.17,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366730536,0.60795786,878.16,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366730734,0.60795786,878.15,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366730935,3.16420686,878.14,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366731139,0.60795786,878.13,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366731338,0.60795786,878.12,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366731634,0.60795786,878.11,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366731937,1.5280869,877.51,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366732234,0.60795786,877.5,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366732436,0.60795786,877.49,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366732640,0.60795786,877.48,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366732939,0.60795786,877.47,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366733136,2.13604476,877.46,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366733337,2.13604476,877.45,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366733540,0.60795786,877.44,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366733740,0.60795786,877.43,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366733938,0.60795786,877.42,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366734142,0.60795786,877.41,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366734342,0.60795786,877.4,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366734642,0.60795786,877.39,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366734839,0.60795786,877.38,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366735139,0.60795786,877.37,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366735342,0.60795786,877.36,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366735639,0.60795786,877.35,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366735843,1.5280869,877.57,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366736043,0.60604082,877.56,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366736344,0.60604082,877.55,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366736544,0.60604082,877.54,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366736744,0.60604082,877.53,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366736942,0.60604082,877.52,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366737141,1.5280869,877.56,876.17,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757366737340,1.33009301,878.14,875.9,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366737543,0.60573206,878.13,876.0,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366737841,0.60573206,878.12,876.05,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366738039,0.60573206,878.11,876.06,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366738241,0.60573206,878.1,876.06,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366738455,0.60573206,878.09,876.04,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366738644,0.60573206,878.08,876.03,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366738844,0.60573206,878.07,876.03,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366739042,0.60573206,878.06,876.03,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366739341,0.60573206,878.05,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366739544,0.60573206,878.04,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366739744,0.60573206,878.03,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366739944,0.60573206,878.02,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366740245,0.60573206,878.01,876.01,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366740544,0.60573206,878.0,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366740745,0.60573206,877.99,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366740945,0.60573206,877.98,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366741246,0.60573206,877.97,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366741544,0.60573206,877.96,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366741741,0.60573206,877.95,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366741942,0.60573206,877.94,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366742140,0.60573206,877.93,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366742343,0.60573206,877.92,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366742540,0.60573206,877.91,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366742740,0.60573206,877.9,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366742942,0.60573206,877.89,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366743144,0.60573206,877.88,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366743345,0.60573206,877.87,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366743652,0.60573206,877.86,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366743845,0.60573206,877.85,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366744043,0.60573206,877.84,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366744240,0.60573206,877.83,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366744441,0.60573206,877.82,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366744742,0.60573206,877.81,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366744947,0.60573206,877.8,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366745147,0.60573206,877.79,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366745444,0.60573206,877.78,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366745748,0.60573206,877.77,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366745942,0.60573206,877.76,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366746148,0.60573206,877.75,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366746347,0.60573206,877.74,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366746545,0.60573206,877.73,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366746744,0.60573206,877.72,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366746948,0.60573206,877.71,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366747148,0.60573206,877.7,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366747348,0.60573206,877.69,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366747546,0.60573206,877.68,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366747745,0.60573206,877.67,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366748050,0.60573206,877.66,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366748247,0.60573206,877.65,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366748550,0.60573206,877.64,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366748749,0.60573206,877.63,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366748946,0.60573206,877.62,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366749147,0.60573206,877.61,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366749351,0.60573206,877.6,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366749545,0.60573206,877.59,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366749750,0.60573206,877.58,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366749948,0.60573206,877.57,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366750148,0.60573206,877.56,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366750348,0.60573206,877.55,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366750548,2.556249,878.4,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366750753,0.60226088,878.39,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366750958,0.60226088,878.38,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366751153,0.60226088,878.37,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366751452,0.60226088,878.36,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366751648,0.60226088,878.35,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366751852,2.556249,878.4,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366751853,0.60226088,878.34,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366752052,2.556249,878.21,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366752349,0.60226088,878.2,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366752548,0.60226088,878.19,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366752752,0.60226088,878.18,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366752949,0.60226088,878.17,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366753252,0.60226088,878.16,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366753452,0.60226088,878.15,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366753654,0.60226088,878.14,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366753854,0.60226088,878.13,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366754051,0.60226088,878.12,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366754253,0.60226088,878.11,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366754454,0.60226088,878.1,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366754652,0.60226088,878.09,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366754854,0.60226088,878.08,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366755154,0.60226088,878.07,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366755354,0.60226088,878.06,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366755550,0.60226088,878.05,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366755754,0.60226088,878.04,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366756051,0.60226088,878.03,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366756250,0.60226088,878.02,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366756457,0.60226088,878.01,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366756656,0.60226088,878.0,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366756853,0.60226088,877.99,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366757056,0.60226088,877.98,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366757358,1.5250659,877.58,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366757555,0.60226088,877.57,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366757856,0.60226088,877.56,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366758057,0.60226088,877.55,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366758254,0.60226088,877.54,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366758454,0.60226088,877.53,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366758657,0.60226088,877.52,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366758857,0.60226088,877.51,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366759054,0.60226088,877.5,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366759258,0.60226088,877.49,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366759456,0.60226088,877.48,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366759660,0.60226088,877.47,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366759860,0.60226088,877.46,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366760060,0.60226088,877.45,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366760261,0.60226088,877.44,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366760462,0.60226088,877.43,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366760762,0.60226088,877.42,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366760962,0.60226088,877.41,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366761163,0.60226088,877.4,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366761462,0.60226088,877.39,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366761762,0.60226088,877.38,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366761959,0.60226088,877.37,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366762159,0.60226088,877.36,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366762464,0.60226088,877.35,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366762663,0.60226088,877.34,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366762865,0.60226088,877.33,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366763064,0.60226088,877.32,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366763262,0.60226088,877.31,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366763562,0.60226088,877.3,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366763766,0.60226088,877.29,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366763966,0.60226088,877.28,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366764166,0.60226088,877.27,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366764361,0.60226088,877.26,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366764566,1.5250659,877.52,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366764766,0.60296289,877.51,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366764959,0.60296289,877.5,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366765163,0.60296289,877.49,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366765364,0.60296289,877.48,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366765566,0.60296289,877.47,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366765765,0.60296289,877.46,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366765965,0.60296289,877.45,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366766168,0.60296289,877.44,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366766368,0.60296289,877.43,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366766565,0.60296289,877.42,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366766768,0.60296289,877.41,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366766969,0.60296289,877.4,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366767267,0.60296289,877.39,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366767465,0.60296289,877.38,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366767664,0.60296289,877.37,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366767868,0.60296289,877.36,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366768165,0.60296289,877.35,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366768369,0.60296289,877.34,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366768566,0.60296289,877.33,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366768772,0.60296289,877.32,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366769066,0.60296289,877.31,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366769368,0.60296289,877.3,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366769569,0.60296289,877.29,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366769865,0.60296289,877.28,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366770169,0.60296289,877.27,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366770364,0.60296289,877.26,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366770566,1.5250659,877.56,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366770868,0.60327854,877.55,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366771066,0.60327854,877.54,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366771268,0.60327854,877.53,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366771471,0.60327854,877.52,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366771667,0.60327854,877.51,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366771871,0.60327854,877.5,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366772067,0.60327854,877.49,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366772267,0.60327854,877.48,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366772471,0.60327854,877.47,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366772671,0.60327854,877.46,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366772871,0.60327854,877.45,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366773069,0.60327854,877.44,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366773270,0.60327854,877.43,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366773573,0.60327854,877.42,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366773872,0.60327854,877.41,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366774072,0.60327854,877.4,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366774271,0.60327854,877.39,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366774472,0.60327854,877.38,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366774669,0.60327854,877.37,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366774872,1.5250659,877.65,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366774873,0.60327854,877.36,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366775072,0.60327854,877.35,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366775275,0.60327854,877.34,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366775570,0.60327854,877.33,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366775775,0.60327854,877.32,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366775975,0.60327854,877.31,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366776272,0.60327854,877.3,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366776471,0.60327854,877.29,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366776770,0.60327854,877.28,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366777071,1.5250659,877.62,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366777275,0.60327698,877.61,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366777475,0.60327698,877.6,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366777673,0.60327698,877.59,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366777873,0.60327698,877.58,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366778074,0.60327698,877.57,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366778274,0.60327698,877.56,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366778572,0.60327698,877.55,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366778775,0.60327698,877.54,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366779077,0.60327698,877.53,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366779275,0.60327698,877.52,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366779576,0.60327698,877.51,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366779777,0.60327698,877.5,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366779975,0.60327698,877.49,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366780174,0.60327698,877.48,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366780373,0.60327698,877.47,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366780576,0.60327698,877.46,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366780778,0.60327698,877.45,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366780979,0.60327698,877.44,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366781175,0.60327698,877.43,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366781373,0.60327698,877.42,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366781575,0.60327698,877.41,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366781779,0.60327698,877.4,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366781975,1.5250659,877.58,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366781976,0.60327698,877.39,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366782179,0.60327698,877.38,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366782380,0.60327698,877.37,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366782580,0.60327698,877.36,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366782776,0.60327698,877.35,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366783077,0.60327698,877.34,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366783276,0.60327698,877.33,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366783477,0.60327698,877.32,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366783677,0.60327698,877.31,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366783980,0.60327698,877.3,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366784179,0.60327698,877.29,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366784378,0.60327698,877.28,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366784578,1.5250659,877.49,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366784778,0.60318942,877.48,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366784978,0.60318942,877.47,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366785179,0.60318942,877.46,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366785382,0.60318942,877.45,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366785581,0.60318942,877.44,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366785781,1.5250659,877.54,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366785782,0.60318942,877.43,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366785982,0.60318942,877.42,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366786181,0.60318942,877.41,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366786485,0.60318942,877.4,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366786684,0.60318942,877.39,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366786984,0.60318942,877.38,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366787195,1.5250659,877.54,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366787196,0.60318942,877.37,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366787387,0.60318942,877.36,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366787584,0.60318942,877.35,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366787786,0.60318942,877.34,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366788084,0.60318942,877.33,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366788288,0.60318942,877.32,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366788485,0.60318942,877.31,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366788684,0.60318942,877.3,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366788884,0.60318942,877.29,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366789187,0.60318942,877.28,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366789386,1.5250659,877.65,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366789587,0.60314968,877.64,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366789788,0.60314968,877.63,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366790089,0.60314968,877.62,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366790289,0.60314968,877.61,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366790490,0.60314968,877.6,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366790688,0.60314968,877.59,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366790889,0.60314968,877.58,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366791190,0.60314968,877.57,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366791490,0.60314968,877.56,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366791691,0.60314968,877.55,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366791889,0.60314968,877.54,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366792091,0.60314968,877.53,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366792390,0.60314968,877.52,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366792588,0.60314968,877.51,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366792793,0.60314968,877.5,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366792992,0.60314968,877.49,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366793192,0.60314968,877.48,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366793494,0.60314968,877.47,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366793688,0.60314968,877.46,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366793888,0.60314968,877.45,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366794190,0.60314968,877.44,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366794491,0.60314968,877.43,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366794687,0.60314968,877.42,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366794992,0.60314968,877.41,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366795190,0.60314968,877.4,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366795390,0.60314968,877.39,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366795593,0.60314968,877.38,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366795794,0.60314968,877.37,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366795990,0.60314968,877.36,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366796189,0.60314968,877.35,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366796391,0.60314968,877.34,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366796693,0.60314968,877.33,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366796892,0.60314968,877.32,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366797095,0.60314968,877.31,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366797295,0.60314968,877.3,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366797496,0.60314968,877.29,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366797692,0.60314968,877.28,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366797899,1.5250659,877.55,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366798097,0.60313722,877.54,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366798293,0.60313722,877.53,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366798497,0.60313722,877.52,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366798696,0.60313722,877.51,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366798899,0.60313722,877.5,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366799094,0.60313722,877.49,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366799294,0.60313722,877.48,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366799494,0.60313722,877.47,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366799693,0.60313722,877.46,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366799897,0.60313722,877.45,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366800197,0.60313722,877.44,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366800396,0.60313722,877.43,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366800593,0.60313722,877.42,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366800796,0.60313722,877.41,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366800995,0.60313722,877.4,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366801194,0.60313722,877.39,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366801401,0.60313722,877.38,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366801596,1.5250659,877.62,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366801597,0.60313722,877.37,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366801798,0.60313722,877.36,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366802001,0.60313722,877.35,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366802198,0.60313722,877.34,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366802396,0.60313722,877.33,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366802602,0.60313722,877.32,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366802796,0.60313722,877.31,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366803000,0.60313722,877.3,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366803302,0.60313722,877.29,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366803500,0.60313722,877.28,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366803700,1.5250659,877.57,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366803904,0.60424136,877.56,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366804104,1.5250659,877.57,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366804105,0.60424136,877.55,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366804400,0.60424136,877.54,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366804600,0.60424136,877.53,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366804804,0.60424136,877.52,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366805002,0.60424136,877.51,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366805201,0.60424136,877.5,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366805405,0.60424136,877.49,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366805603,0.60424136,877.48,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366805906,0.60424136,877.47,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366806102,0.60424136,877.46,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366806306,0.60424136,877.45,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366806506,0.60424136,877.44,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366806703,0.60424136,877.43,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366806907,0.60424136,877.42,876.3,0.19795785]
["bitfinex-derivatives","BNBF0:USTF0",1757366807103,1.5250659,878.04,876.07,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366807302,1.5250659,878.07,876.13,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366807507,1.5250659,878.08,876.11,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366807707,1.5250659,878.09,876.12,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366807904,1.5250659,878.09,876.37,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366808108,1.5250659,878.1,876.36,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366808305,1.5250659,878.1,876.37,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366808910,1.5250659,878.21,876.4,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366809309,1.5250659,878.23,876.38,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366809604,1.5250659,878.22,876.39,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366809905,1.5250659,878.3,876.52,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366810105,1.5250659,878.33,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366810306,1.5250659,878.3,876.51,1.21351021]
["bitfinex-derivatives","BNBF0:USTF0",1757366810707,1.5250659,878.11,876.62,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366810911,1.5250659,878.13,876.63,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366811208,1.5250659,878.15,876.6,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366811509,1.5250659,878.12,876.62,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366812312,1.5250659,878.15,876.6,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366812511,1.5250659,878.15,876.59,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366813112,1.5250659,878.15,876.56,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366814112,1.5250659,878.16,876.53,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366815212,1.5250659,878.16,876.51,1.21351021]
["bitfinex-derivatives","BNBF0:USTF0",1757366815511,1.5250659,878.16,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366816514,1.5250659,878.14,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366817109,1.5250659,878.15,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366817909,1.5250659,878.14,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366818309,2.556249,878.89,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366818310,1.5250659,878.15,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366819015,1.5250659,878.24,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366819215,1.5250659,878.22,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366819614,1.5250659,878.19,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366819914,1.5250659,878.13,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366820616,1.5250659,878.15,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366820915,2.556249,878.89,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366820916,1.5250659,878.16,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366821511,1.5250659,878.18,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366821912,1.5250659,878.2,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366822216,1.5250659,878.21,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366822511,1.5250659,878.19,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366822710,1.5250659,878.18,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366823014,1.5250659,878.22,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366825417,1.5250659,878.2,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366826421,1.5250659,878.17,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366831420,1.5250659,878.19,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366832018,1.5250659,878.14,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366832517,1.5250659,878.13,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366833018,1.5250659,878.06,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366833221,1.5250659,878.07,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366835024,1.5250659,878.06,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366835325,1.5250659,878.04,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366836724,1.5250659,878.05,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366840626,1.5250659,878.28,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366840826,1.5250659,878.41,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366841431,3.5875929,879.04,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366841432,1.5250659,878.4,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366842729,1.5250659,878.41,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366846344,1.5250659,878.4,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366848044,1.5250659,878.41,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366848244,1.5250659,878.4,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366848444,1.5250659,878.41,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366849146,1.5250659,878.4,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366850443,1.5250659,878.32,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366850747,1.5250659,878.16,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366851744,1.5250659,878.17,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366851944,1.5250659,878.15,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366852148,1.5250659,878.14,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366853047,1.5250659,878.13,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366855246,1.5250659,878.12,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366855746,1.5250659,878.09,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366855946,1.5250659,878.13,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366856950,1.5250659,878.14,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366858244,1.5250659,878.14,876.52,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366859245,1.5250659,878.14,876.55,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366859547,1.5250659,878.09,876.57,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366860251,2.556249,878.78,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366860252,1.5250659,878.08,876.6,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366861151,1.5250659,878.16,876.55,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366861450,1.5250659,878.15,876.58,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366862153,1.5250659,878.14,876.6,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366862350,1.5250659,878.13,876.6,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366863152,1.5250659,878.12,876.63,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366864152,1.5250659,878.1,876.65,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366864356,1.5250659,878.13,876.64,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366864556,1.5250659,878.31,876.57,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366864753,1.5250659,878.44,876.56,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366864953,1.5250659,878.62,876.61,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366865256,1.5250659,878.59,876.65,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366865860,1.5250659,878.56,876.75,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366866155,1.5250659,878.57,876.76,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366866354,1.5250659,878.58,876.75,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366867157,1.5250659,878.57,876.77,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366867453,1.5250659,878.58,876.75,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366868458,1.5250659,878.63,876.75,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366868757,1.5250659,878.63,876.74,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366869058,1.5250659,878.59,876.77,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366869254,1.5250659,878.6,876.76,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366869758,1.5250659,878.61,876.77,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366870056,1.5250659,878.58,876.79,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366870258,1.5250659,878.6,876.81,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366870459,1.5250659,878.56,876.84,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366870658,1.5250659,878.57,876.84,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366871357,1.5250659,878.59,876.82,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366872360,1.5250659,878.6,876.81,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366873161,1.5250659,878.61,876.8,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366873762,1.5250659,878.52,876.85,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366874059,1.5250659,878.53,876.85,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366874262,1.5250659,878.53,876.84,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366875262,1.5250659,878.54,876.83,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366875560,1.5250659,878.47,876.87,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366876258,1.5250659,878.48,876.87,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366877161,1.5250659,878.48,876.86,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366877461,1.5250659,878.49,876.86,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366877965,1.5250659,878.51,876.85,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366878165,1.5250659,878.51,876.84,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366878366,1.5250659,878.5,876.85,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366878566,1.5250659,878.49,876.86,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366879062,2.556249,879.33,876.86,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366879063,1.5250659,878.48,876.86,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366879262,1.5250659,878.49,876.85,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366880062,1.5250659,878.46,876.87,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366880266,1.5250659,878.41,876.9,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366880569,1.5250659,878.39,876.91,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366881163,1.5250659,878.37,876.92,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366881362,1.5250659,878.41,876.9,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366882264,1.5250659,878.42,876.89,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366885069,1.5250659,878.43,876.88,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366885469,1.5250659,878.42,876.89,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366885669,1.5250659,878.43,876.88,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366887271,1.5250659,878.45,876.87,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366887772,1.5250659,878.42,876.89,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366888571,1.5250659,878.42,876.88,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366888769,1.5250659,878.42,876.89,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366889272,1.5250659,878.42,876.88,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366891074,1.5250659,878.43,876.88,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366891269,1.5250659,878.39,876.9,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366892274,1.5250659,878.42,876.89,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366893174,1.5250659,878.48,876.66,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366893373,1.5250659,878.03,876.55,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366894074,3.5875929,879.08,876.55,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366894075,1.5250659,878.02,876.55,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366894271,1.5250659,878.02,876.56,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366895175,1.5250659,878.02,876.55,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366897078,1.5250659,878.03,876.56,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366897374,1.5250659,878.04,876.57,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366898678,1.5250659,878.04,876.58,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366899178,1.5250659,878.01,876.59,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366900674,1.5250659,878.07,876.55,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366900979,1.5250659,878.1,876.58,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366901479,1.5250659,878.11,876.57,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366901978,1.5250659,878.13,876.56,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366902574,1.5250659,878.12,876.56,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366909278,1.5250659,878.12,876.55,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366909478,1.5250659,878.12,876.56,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366910283,1.5250659,878.12,876.55,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366910583,1.5250659,878.13,876.55,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366910781,1.5250659,878.06,876.59,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366911283,1.5250659,878.04,876.6,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366911786,1.5250659,878.0,876.62,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366912390,1.5250659,877.98,876.63,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366913482,1.5250659,877.99,876.62,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366916185,1.5250659,878.01,876.61,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366917084,1.5250659,878.0,876.61,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366917283,1.5250659,877.99,876.62,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366920390,1.5250659,878.0,876.61,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366924786,1.5250659,877.99,876.61,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366925491,1.5250659,877.97,876.62,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366926189,1.5250659,877.96,876.63,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366927289,1.5250659,878.05,876.58,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366927990,1.5250659,878.04,876.58,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366929395,1.5250659,878.05,876.58,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366930194,1.5250659,878.04,876.59,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366932192,1.5250659,878.04,876.6,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366933290,1.5250659,878.03,876.6,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366934196,1.5250659,878.03,876.61,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366934597,1.5250659,878.04,876.61,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366935396,1.5250659,878.03,876.61,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366935792,1.5250659,878.05,876.6,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366935991,1.5250659,878.06,876.6,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366936193,1.5250659,878.05,876.6,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366937198,1.5250659,877.99,876.64,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366937597,1.5250659,877.99,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366937598,1.5250659,878.15,876.55,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366938294,1.5250659,878.14,876.55,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366939194,1.5250659,878.2,876.57,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366939398,1.5250659,878.44,876.72,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366939694,1.5250659,878.74,876.75,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366939998,3.5875929,879.77,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366939999,1.5250659,878.82,876.72,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366940300,1.5250659,878.81,876.71,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366941298,1.5250659,878.82,876.71,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366941999,1.5250659,878.83,876.71,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366942298,1.5250659,878.83,876.7,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366942597,1.5250659,878.77,876.74,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366943002,2.556249,879.87,876.74,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366943003,1.5250659,878.76,876.74,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366943202,1.5250659,878.76,876.73,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366943402,1.5250659,878.67,876.78,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366943603,1.5250659,878.55,876.86,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366943805,1.5250659,878.5,876.89,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366944105,1.5250659,878.5,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366944106,1.5250659,878.37,876.93,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366944405,1.5250659,878.4,876.91,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366944601,1.5250659,878.34,876.92,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366944801,1.5250659,878.34,876.89,1.0156019]
["bitfinex-derivatives","BNBF0:USTF0",1757366945205,1.5250659,878.34,876.71,1.5315929]
["bitfinex-derivatives","BNBF0:USTF0",1757366945607,2.556249,879.04,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366945906,2.556249,879.04,876.88,1.011086]
["bitfinex-derivatives","BNBF0:USTF0",1757366946407,1.5257513,878.38,876.88,1.011086]
["bitfinex-derivatives","BNBF0:USTF0",1757366946914,1.5257513,878.38,876.7,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757366947107,1.5257513,878.37,876.89,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366949407,1.5257513,878.36,876.9,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366950110,1.5257513,878.35,876.9,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366950311,1.5257513,878.36,876.9,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366950511,1.5257513,878.35,876.9,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366950810,1.5257513,878.35,876.89,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366951026,1.5257513,878.34,876.9,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366951212,1.5257513,878.31,876.92,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366951712,1.5257513,878.32,876.92,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366952112,1.5257513,878.31,876.93,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366952308,1.5257513,878.32,876.92,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366953113,1.5257513,878.33,876.93,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366953312,1.5257513,878.32,876.93,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366954210,1.5257513,878.44,876.83,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366954414,1.5257513,878.31,876.69,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366954615,1.5257513,878.25,876.64,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366956217,1.5257513,878.24,876.64,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366956517,1.5257513,878.25,876.64,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366956816,1.5257513,878.21,876.61,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366957013,1.5257513,878.2,876.61,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366962221,1.5257513,878.22,876.6,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366964318,1.5257513,878.2,876.62,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366966620,1.5257513,878.09,876.68,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366967521,1.5257513,878.1,876.68,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366970228,1.5257513,878.09,876.68,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366970829,1.5257513,878.1,876.68,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366971231,1.5257513,878.09,876.68,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366971432,1.5257513,878.1,876.67,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366972227,3.5875929,879.14,876.72,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366972228,1.5257513,878.02,876.72,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366972426,1.5257513,878.02,876.73,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366972632,1.5257513,878.03,876.72,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366973127,1.5257513,878.07,876.7,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366973328,1.5257513,878.06,876.7,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366973932,1.5257513,878.07,876.7,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366974131,1.5257513,878.06,876.7,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366976135,1.5257513,878.05,876.7,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366977136,1.5257513,878.06,876.7,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366977336,1.5257513,878.05,876.71,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366978535,1.5257513,878.05,876.72,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366978933,1.5257513,878.1,876.69,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366980236,1.5257513,878.09,876.69,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366980433,1.5257513,878.1,876.69,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366980634,1.5257513,878.09,876.69,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366981138,1.5257513,878.09,876.7,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366982538,1.5257513,878.08,876.7,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366982836,1.5257513,878.12,876.68,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366983038,1.5257513,878.12,876.51,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757366983039,1.5257513,878.09,876.7,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366985637,1.5257513,878.08,876.7,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366986137,1.5257513,878.09,876.7,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366987136,1.5257513,878.09,876.69,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366987539,1.5257513,878.09,876.7,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366988740,1.5257513,878.04,876.73,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366989041,1.5257513,878.04,876.72,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366990938,1.5257513,878.04,876.73,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366991939,1.5257513,878.05,876.73,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366992642,1.5257513,877.99,876.76,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366993542,1.5257513,877.98,876.76,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366996139,1.5257513,877.96,876.77,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366996345,1.5257513,877.99,876.76,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366996541,1.5257513,878.0,876.75,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366997840,1.5257513,878.0,876.76,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757366999343,1.5257513,877.99,876.76,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757367000342,1.5257513,878.0,876.76,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757367002145,1.5257513,877.99,876.77,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757367002441,1.5257513,877.98,876.77,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757367003143,1.5257513,878.0,876.76,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757367004148,1.5257513,878.0,876.77,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757367004349,1.5257513,877.99,876.77,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757367004845,1.5257513,878.02,876.75,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757367006244,1.5257513,878.01,876.77,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757367006448,1.5257513,878.0,876.77,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757367007049,1.5257513,878.0,876.78,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757367008149,1.5257513,877.99,876.79,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757367008356,1.5257513,878.0,876.79,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757367009256,1.5257513,877.99,876.79,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757367010257,1.5257513,877.97,876.81,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757367011354,1.5257513,877.96,876.82,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757367012159,1.5257513,877.94,876.83,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757367012963,1.5257513,877.93,876.85,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757367013161,1.5257513,877.91,876.86,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757367013861,1.5257513,877.9,876.87,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757367014260,1.5257513,877.86,876.91,1.0112155]
["bitfinex-derivatives","BNBF0:USTF0",1757367014662,1.5257513,877.84,876.76,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367015962,1.5257513,877.84,876.73,1.7145345]
["bitfinex-derivatives","BNBF0:USTF0",1757367016558,1.5257513,877.86,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367016759,0.61582487,877.85,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367017059,0.61582487,877.84,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367017360,1.5257513,877.86,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367017562,0.61582549,877.85,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367017861,0.61582549,877.84,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367018058,1.5257513,877.86,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367018364,0.61582616,877.85,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367018658,0.61582616,877.84,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367018865,1.5257513,877.87,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367019163,0.61582611,877.86,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367019362,0.61582611,877.85,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367019662,0.61582611,877.84,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367019862,1.5257513,877.88,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367020062,0.61582183,877.87,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367020364,0.61582183,877.86,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367020659,0.61582183,877.85,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367020859,0.61582183,877.84,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367021158,1.5257513,877.93,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367021361,0.61581495,877.92,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367021559,0.61581495,877.91,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367021862,0.61581495,877.9,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367022058,0.61581495,877.89,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367022259,0.61581495,877.88,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367022458,0.61581495,877.87,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367022662,0.61581495,877.86,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367022862,0.61581495,877.85,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367023068,0.61581495,877.84,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367023264,1.5257513,877.89,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367023464,1.5257513,877.84,876.76,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367023862,1.5257513,877.84,876.77,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367025064,1.5257513,877.85,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367025265,0.6158065,877.84,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367025565,1.5257513,877.85,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367025864,0.61580641,877.84,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367026065,1.5257513,877.86,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367026267,1.5257513,877.84,876.76,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367026560,1.5257513,877.85,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367026761,0.61580394,877.84,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367026964,0.61580394,877.84,876.73,1.7145345]
["bitfinex-derivatives","BNBF0:USTF0",1757367026965,1.5257513,877.84,876.73,1.7145345]
["bitfinex-derivatives","BNBF0:USTF0",1757367028280,1.5257513,877.84,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367029268,1.5257513,877.84,876.73,1.7145345]
["bitfinex-derivatives","BNBF0:USTF0",1757367029463,1.5257513,877.84,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367031069,1.5257513,877.86,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367031369,0.61618409,877.85,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367031568,0.61618409,877.84,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367031767,1.5257513,877.86,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367032070,0.61618399,877.85,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367032270,0.61618399,877.84,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367032471,1.5257513,877.86,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367032670,0.61618543,877.85,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367032970,0.61618543,877.84,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367033167,1.5257513,877.86,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367033374,0.61618547,877.85,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367033569,0.61618547,877.84,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367033770,1.5257513,877.91,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367034066,0.61618547,877.9,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367034269,0.61618547,877.89,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367034469,0.61618547,877.88,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367034770,0.61618547,877.87,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367034965,0.61618547,877.86,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367035168,0.61618547,877.85,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367035366,0.61618547,877.84,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367035570,1.5257513,877.9,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367035866,0.61618651,877.89,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367036071,0.61618651,877.88,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367036271,0.61618651,877.87,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367036468,0.61618651,877.86,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367036669,0.61618651,877.85,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367036867,0.61618651,877.84,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367037071,1.5257513,877.88,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367037271,0.61618944,877.87,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367037471,0.61618944,877.86,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367037669,0.61618944,877.85,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367037867,0.61618944,877.84,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367038069,1.5257513,877.88,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367038272,0.61619141,877.87,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367038469,0.61619141,877.86,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367038768,0.61619141,877.85,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367038972,0.61619141,877.84,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367039170,1.5257513,877.89,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367039374,0.61618952,877.88,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367039678,0.61618952,877.87,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367039872,0.61618952,877.86,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367040073,0.61618952,877.85,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367040376,0.61618952,877.84,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367040574,1.5257513,877.89,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367040777,0.61618825,877.88,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367040977,0.61618825,877.87,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367041178,0.61618825,877.86,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367041375,0.61618825,877.85,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367041579,0.61618825,877.84,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367041782,1.5257513,877.88,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367041981,0.61618715,877.87,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367042182,0.61618715,877.86,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367042481,0.61618715,877.85,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367042781,0.61618715,877.84,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367042981,1.5257513,877.89,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367043276,0.61618615,877.88,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367043578,1.5257513,877.84,876.74,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367044980,1.5257513,877.84,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367044981,1.5257513,877.84,876.75,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367045276,1.5257513,877.84,876.74,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367045480,1.5257513,877.84,876.75,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367045878,1.5257513,877.85,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367046076,0.61618409,877.84,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367046281,1.5257513,877.87,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367046481,0.61618368,877.86,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367046683,0.61618368,877.85,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367046882,0.61618368,877.84,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367047178,1.5257513,877.86,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367047382,0.61618519,877.85,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367047583,0.61618519,877.84,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367047780,1.5257513,877.86,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367048082,0.61618544,877.85,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367048280,0.61618544,877.84,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367048482,1.5257513,877.86,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367048685,0.61618533,877.85,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367048883,0.61618533,877.84,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367049082,1.5257513,877.91,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367049281,0.61618534,877.9,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367049479,0.61618534,877.89,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367049677,0.61618534,877.88,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367049881,0.61618534,877.87,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367050080,0.61618534,877.86,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367050381,0.61618534,877.85,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367050578,0.61618534,877.84,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367050783,1.5257513,877.91,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367050982,0.61619036,877.9,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367051182,0.61619036,877.89,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367051381,0.61619036,877.88,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367051583,0.61619036,877.87,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367051782,0.61619036,877.86,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367051985,0.61619036,877.85,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367052185,0.61619036,877.84,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367052386,1.5257513,877.9,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367052682,0.61618982,877.89,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367052886,0.61618982,877.88,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367053185,0.61618982,877.87,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367053385,0.61618982,877.86,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367053680,0.61618982,877.85,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367053887,1.5257513,877.9,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367054080,0.61619045,877.89,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367054280,0.61619045,877.88,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367054480,0.61619045,877.87,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367054682,0.61619045,877.86,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367054881,0.61619045,877.85,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367055086,1.5257513,877.91,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367055087,0.61619045,877.84,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367055283,1.5257513,877.9,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367055482,0.61619736,877.89,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367055782,0.61619736,877.88,876.73,0.1979055]
["bitfinex-derivatives","BNBF0:USTF0",1757367055984,1.5257513,878.5,876.26,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367056293,2.556249,878.58,874.21,3.5879922]
["bitfinex-derivatives","BNBF0:USTF0",1757367056294,1.5257513,878.56,876.41,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367056486,1.5257513,878.45,876.53,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367056687,1.5257513,878.52,876.54,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367056881,1.5257513,878.56,876.51,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367057182,1.5257513,878.58,876.49,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367057682,1.5257513,878.59,876.5,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367058282,1.5257513,878.59,876.49,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367058886,1.5257513,878.59,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367059083,1.5257513,878.61,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367059386,1.5257513,878.6,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367059587,1.5257513,878.58,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367059987,1.5257513,878.53,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367060287,1.5257513,878.48,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367060483,1.5257513,878.45,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367061386,1.5257513,878.46,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367062184,1.5257513,878.47,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367063189,1.5257513,878.48,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367064089,1.5257513,878.49,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367064289,1.5257513,878.47,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367065788,1.5257513,878.43,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367066387,1.5257513,878.42,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367066592,1.5257513,878.24,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367066887,1.5257513,878.31,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367067391,1.5257513,878.32,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367067988,0.61166395,878.31,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367068188,0.61166395,878.3,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367068488,0.61166395,878.29,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367068688,0.61166395,878.28,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367068991,0.61166395,878.27,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367069188,0.61166395,878.26,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367069391,0.61166395,878.25,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367069590,0.61166395,878.24,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367069788,0.61166395,878.23,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367069989,0.61166395,878.22,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367070192,0.61166395,878.21,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367070390,0.61166395,878.2,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367070590,0.61166395,878.19,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367070794,0.61166395,878.18,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367070992,0.61166395,878.17,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367071294,0.61166395,878.16,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367071495,0.61166395,878.15,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367071690,0.61166395,878.14,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367071893,0.61166395,878.13,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367072093,0.61166395,878.12,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367072293,0.61166395,878.11,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367072490,0.61166395,878.1,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367072690,0.61166395,878.09,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367072895,0.61166395,878.08,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367073190,0.61166395,878.07,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367073490,0.61166395,878.06,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367073692,1.5257513,878.31,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367073890,0.61136424,878.3,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367074095,0.61136424,878.29,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367074295,0.61136424,878.28,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367074595,0.61136424,878.27,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367074795,0.61136424,878.26,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367074996,0.61136424,878.25,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367075291,1.5257513,878.32,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367075292,0.61136424,878.24,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367075494,0.61136424,878.23,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367075692,0.61136424,878.22,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367075995,0.61136424,878.21,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367076196,0.61136424,878.2,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367076392,0.61136424,878.19,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367076591,0.61136424,878.18,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367076892,0.61136424,878.17,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367077096,0.61136424,878.16,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367077296,0.61136424,878.15,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367077496,0.61136424,878.14,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367077695,0.61136424,878.13,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367077896,0.61136424,878.12,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367078094,0.61136424,878.11,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367078293,0.61136424,878.1,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367078498,0.61136424,878.09,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367078693,0.61136424,878.08,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367078998,0.61136424,878.07,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367079293,0.61136424,878.06,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367079501,1.5257513,878.32,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367079694,0.61120611,878.31,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367079897,0.61120611,878.3,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367080095,0.61120611,878.29,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367080298,0.61120611,878.28,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367080499,0.61120611,878.27,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367080800,0.61120611,878.26,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367080996,0.61120611,878.25,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367081196,0.61120611,878.24,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367081395,0.61120611,878.23,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367081600,0.61120611,878.22,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367081899,0.61120611,878.21,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367082199,0.61120611,878.2,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367082401,0.61120611,878.19,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367082701,0.61120611,878.18,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367082996,0.61120611,878.17,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367083195,0.61120611,878.16,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367083397,0.61120611,878.15,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367083597,0.61120611,878.14,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367083897,0.61120611,878.13,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367084097,0.61120611,878.12,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367084296,0.61120611,878.11,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367084499,0.61120611,878.1,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367084696,0.61120611,878.09,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367084901,0.61120611,878.08,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367085098,0.61120611,878.07,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367085397,0.61120611,878.06,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367085602,1.5257513,878.61,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367085902,0.61114002,878.6,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367086102,0.61114002,878.59,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367086404,0.61114002,878.58,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367086702,0.61114002,878.57,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367086904,0.61114002,878.56,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367087102,0.61114002,878.55,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367087302,0.61114002,878.54,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367087604,0.61114002,878.53,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367087802,0.61114002,878.52,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367087999,1.5257513,878.27,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367088202,0.61114002,878.26,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367088403,0.61114002,878.25,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367088603,0.61114002,878.24,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367088904,0.61114002,878.23,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367089099,1.5257513,878.24,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367089100,1.5257513,878.18,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367089304,0.61114002,878.17,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367089504,0.61114002,878.16,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367089702,0.61114002,878.15,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367089906,0.61114002,878.14,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367090101,0.61114002,878.13,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367090306,0.61114002,878.12,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367090509,1.5257513,878.05,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367090808,0.61114002,878.04,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367091007,0.61114002,878.03,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367091207,0.61114002,878.02,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367091407,0.61114002,878.01,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367091608,0.61114002,878.0,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367091907,0.61114002,877.99,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367092109,0.61114002,877.98,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367092309,0.61114002,877.97,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367092507,0.61114002,877.96,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367092708,0.61114002,877.95,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367093011,0.61114002,877.94,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367093209,0.61114002,877.93,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367093406,0.61114002,877.92,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367093611,0.61114002,877.91,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367093811,0.61114002,877.9,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367094012,0.61114002,877.89,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367094211,0.61114002,877.88,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367094409,0.61114002,877.87,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367094612,0.61114002,877.86,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367094912,0.61114002,877.85,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367095215,1.5257513,878.05,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367095412,0.61256903,878.04,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367095609,0.61256903,878.03,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367095912,0.61256903,878.02,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367096109,0.61256903,878.01,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367096313,0.61256903,878.0,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367096608,0.61256903,877.99,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367096810,0.61256903,877.98,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367097010,0.61256903,877.97,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367097310,0.61256903,877.96,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367097515,0.61256903,877.95,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367097813,0.61256903,877.94,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367098109,0.61256903,877.93,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367098313,0.61256903,877.92,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367098511,0.61256903,877.91,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367098713,0.61256903,877.9,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367098914,0.61256903,877.89,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367099213,0.61256903,877.88,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367099409,0.61256903,877.87,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367099610,0.61256903,877.86,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367099910,0.61256903,877.85,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367100109,1.5257513,878.09,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367100309,2.13832347,878.08,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367100509,0.61257217,878.07,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367100708,0.61257217,878.06,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367100912,0.61257217,878.05,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367101211,0.61257217,878.04,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367101413,0.61257217,878.03,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367101612,0.61257217,878.02,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367101810,0.61257217,878.01,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367102010,0.61257217,878.0,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367102310,0.61257217,877.99,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367102514,0.61257217,877.98,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367102809,0.61257217,877.97,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367103013,0.61257217,877.96,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367103216,0.61257217,877.95,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367103511,0.61257217,877.94,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367103714,0.61257217,877.93,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367103911,0.61257217,877.92,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367104124,0.61257217,877.91,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367104315,0.61257217,877.9,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367104516,0.61257217,877.89,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367104810,0.61257217,877.88,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367105017,0.61257217,877.87,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367105210,0.61257217,877.86,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367105415,0.61257217,877.85,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367105614,1.5257513,878.11,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367105814,0.61257481,878.1,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367106011,0.61257481,878.09,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367106311,0.61257481,878.08,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367106517,0.61257481,878.07,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367106816,0.61257481,878.06,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367107012,0.61257481,878.05,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367107216,0.61257481,878.04,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367107413,0.61257481,878.03,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367107616,0.61257481,878.02,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367107813,0.61257481,878.01,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367108114,1.5257513,878.07,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367108115,0.61257481,878.0,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367108318,0.61257481,877.99,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367108517,0.61257481,877.98,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367108713,0.61257481,877.97,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367108914,0.61257481,877.96,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367109118,0.61257481,877.95,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367109318,0.61257481,877.94,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367109620,0.61257481,877.93,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367109818,0.61257481,877.92,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367110012,0.61257481,877.91,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367110214,0.61257481,877.9,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367110418,0.61257481,877.89,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367110714,0.61257481,877.88,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367110917,0.61257481,877.87,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367111118,0.61257481,877.86,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367111324,0.61257481,877.85,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367111520,1.5257513,878.01,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367111720,0.61257807,878.0,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367112022,0.61257807,877.99,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367112224,0.61257807,877.98,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367112518,0.61257807,877.97,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367112718,0.61257807,877.96,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367112921,0.61257807,877.95,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367113123,0.61257807,877.94,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367113322,0.61257807,877.93,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367113622,0.61257807,877.92,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367113818,0.61257807,877.91,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367114023,0.61257807,877.9,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367114319,0.61257807,877.89,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367114522,0.61257807,877.88,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367114721,0.61257807,877.87,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367114921,0.61257807,877.86,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367115119,0.61257807,877.85,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367115323,1.5257513,878.06,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367115524,0.61258022,878.05,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367115718,0.61258022,878.04,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367115920,0.61258022,878.03,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367116128,0.61258022,878.02,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367116421,0.61258022,878.01,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367116723,0.61258022,878.0,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367116918,0.61258022,877.99,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367117123,0.61258022,877.98,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367117322,1.5257513,878.06,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367117323,0.61258022,877.97,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367117523,0.61258022,877.96,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367117722,0.61258022,877.95,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367117922,0.61258022,877.94,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367118224,0.61258022,877.93,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367118425,0.61258022,877.92,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367118620,0.61258022,877.91,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367118824,0.61258022,877.9,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367119025,0.61258022,877.89,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367119222,0.61258022,877.88,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367119525,0.61258022,877.87,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367119725,0.61258022,877.86,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367119925,0.61258022,877.85,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367120224,1.5257513,878.05,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367120422,0.6126518,878.04,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367120621,0.6126518,878.03,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367120821,0.6126518,878.02,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367121020,0.6126518,878.01,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367121223,0.6126518,878.0,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367121422,0.6126518,877.99,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367121626,0.6126518,877.98,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367121826,0.6126518,877.97,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367122023,0.6126518,877.96,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367122222,0.6126518,877.95,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367122425,0.6126518,877.94,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367122622,0.6126518,877.93,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367122822,0.6126518,877.92,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367123024,0.6126518,877.91,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367123227,0.6126518,877.9,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367123427,0.6126518,877.89,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367123727,0.6126518,877.88,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367123924,0.6126518,877.87,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367124127,0.6126518,877.86,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367124326,0.6126518,877.85,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367124625,0.6126518,877.84,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367124824,0.6126518,877.83,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367125025,0.6126518,877.82,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367125225,0.6126518,877.81,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367125428,0.6126518,877.8,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367125725,1.5257513,878.07,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367125726,0.6126518,877.79,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367125925,0.6126518,877.78,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367126225,1.5257513,878.07,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367126424,2.556249,878.85,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367126425,2.13841593,878.06,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367126731,0.61266463,878.05,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367126933,0.61266463,878.04,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367127226,0.61266463,878.03,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367127524,0.61266463,878.02,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367127729,0.61266463,878.01,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367127930,0.61266463,878.0,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367128225,0.61266463,877.99,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367128430,0.61266463,877.98,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367128629,0.61266463,877.97,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367128827,0.61266463,877.96,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367129131,0.61266463,877.95,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367129331,0.61266463,877.94,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367129531,0.61266463,877.93,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367129831,0.61266463,877.92,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367130131,0.61266463,877.91,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367130325,0.61266463,877.9,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367130527,0.61266463,877.89,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367130727,0.61266463,877.88,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367130931,0.61266463,877.87,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367131131,0.61266463,877.86,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367131429,0.61266463,877.85,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367131632,0.61266463,877.84,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367131829,0.61266463,877.83,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367132032,0.61266463,877.82,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367132229,0.61266463,877.81,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367132431,0.61266463,877.8,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367132731,0.61266463,877.79,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367132931,0.61266463,877.78,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367133136,1.5257513,877.9,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367133338,0.61276456,877.89,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367133533,0.61276456,877.88,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367133837,0.61276456,877.87,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367134033,0.61276456,877.86,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367134232,0.61276456,877.85,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367134435,0.61276456,877.84,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367134636,0.61276456,877.83,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367134834,0.61276456,877.82,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367135137,0.61276456,877.81,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367135338,0.61276456,877.8,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367135637,0.61276456,877.79,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367135833,0.61276456,877.78,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367136033,1.5257513,877.93,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367136235,2.13862933,877.92,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367136438,0.61287803,877.91,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367136738,0.61287803,877.9,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367136937,0.61287803,877.89,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367137247,0.61287803,877.88,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367137438,0.61287803,877.87,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367137735,0.61287803,877.86,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367137935,0.61287803,877.85,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367138137,0.61287803,877.84,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367138336,0.61287803,877.83,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367138539,0.61287803,877.82,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367138839,0.61287803,877.81,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367139038,0.61287803,877.8,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367139237,0.61287803,877.79,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367139534,0.61287803,877.78,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367139733,1.5257513,877.93,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367139936,0.61304999,877.92,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367140140,0.61304999,877.91,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367140341,0.61304999,877.9,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367140636,0.61304999,877.89,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367140840,0.61304999,877.88,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367141037,1.5257513,877.93,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367141038,0.61304999,877.87,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367141349,0.61304999,877.86,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367141636,0.61304999,877.85,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367141840,0.61304999,877.84,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367142036,0.61304999,877.83,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367142239,0.61304999,877.82,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367142446,1.5257513,877.92,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367142447,0.61304999,877.81,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367142642,0.61304999,877.8,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367142938,0.61304999,877.79,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367143137,0.61304999,877.78,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367143341,1.5257513,877.91,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367143543,1.5257513,877.87,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367143741,0.61340971,877.86,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367143937,1.5257513,877.87,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367143938,0.61340971,877.85,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367144138,0.61340971,877.84,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367144342,0.61340971,877.83,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367144637,0.61340971,877.82,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367144838,0.61340971,877.81,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367145041,0.61340971,877.8,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367145241,0.61340971,877.79,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367145440,0.61340971,877.78,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367145739,1.5257513,877.84,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367145940,0.61367057,877.83,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367146138,0.61367057,877.82,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367146338,0.61367057,877.81,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367146540,0.61367057,877.8,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367146739,0.61367057,877.79,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367146941,0.61367057,877.78,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367147143,1.5257513,877.81,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367147438,0.61404885,877.8,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367147640,0.61404885,877.79,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367147842,0.61404885,877.78,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367148042,1.5257513,877.81,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367148243,1.5257513,877.78,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367154041,1.5257513,877.81,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367154243,0.61399307,877.8,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367154544,0.61399307,877.79,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367154741,0.61399307,877.78,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367155044,1.5257513,877.81,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367155345,0.61399533,877.8,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367155639,0.61399533,877.79,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367155844,0.61399533,877.78,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367156045,1.5257513,877.85,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367156242,0.61399848,877.84,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367156445,0.61399848,877.83,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367156740,0.61400013,877.82,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367157044,0.61400013,877.81,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367157339,0.61400013,877.8,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367157540,0.61400013,877.79,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367157740,0.61400013,877.78,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367157943,1.5257513,877.85,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367158142,0.61400434,877.84,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367158341,0.61400434,877.83,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367158545,0.61400434,877.82,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367158745,0.61400434,877.81,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367158946,0.61400434,877.8,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367159145,0.61400434,877.79,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367159344,0.61400434,877.78,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367159542,1.5257513,877.87,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367159746,0.61401536,877.86,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367160047,0.61401536,877.85,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367160347,0.61401536,877.84,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367160543,0.61401536,877.83,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367160845,0.61401536,877.82,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367161145,0.61401536,877.81,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367161343,0.61401536,877.8,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367161548,0.61401536,877.79,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367161747,0.61401536,877.78,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367161943,1.5257513,877.87,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367162145,0.61402991,877.86,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367162346,0.61402991,877.85,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367162544,0.61402991,877.84,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367162746,0.61402991,877.83,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367162943,0.61402991,877.82,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367163143,0.61402991,877.81,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367163347,0.61402991,877.8,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367163550,0.61402991,877.79,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367163749,0.61402991,877.78,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367163950,1.5257513,877.87,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367164150,1.5257513,877.84,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367164352,0.61404916,877.83,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367164651,0.61404916,877.82,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367164849,0.61404916,877.81,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367165048,0.61404916,877.8,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367165248,0.61404916,877.79,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367165449,0.61404916,877.78,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367165648,1.5257513,877.83,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367165852,0.61407173,877.82,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367166050,1.5257513,877.79,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367166254,2.13982303,877.78,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367166454,1.5257513,877.78,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367166949,1.5257513,877.79,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367167154,0.61408466,877.78,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367167351,1.5257513,877.78,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367195978,1.5257513,878.21,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367196174,0.61488056,878.2,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367196375,0.61488056,878.19,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367196677,0.61488056,878.18,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367196977,0.61488056,878.17,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367197173,0.61488056,878.16,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367197474,0.61488056,878.15,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367197678,0.61488056,878.14,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367197877,0.61488056,878.13,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367198178,0.61488056,878.12,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367198471,2.556249,879.34,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367198472,0.61488056,878.11,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367198678,0.61488056,878.1,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367198973,0.61488056,878.09,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367199177,0.61488056,878.08,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367199371,0.61488056,878.07,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367199574,0.61488056,878.06,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367199777,0.61488056,878.05,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367200074,0.61488056,878.04,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367200276,0.61488056,878.03,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367200479,0.61488056,878.02,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367200777,0.61488056,878.01,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367200977,0.61488056,878.0,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367201176,0.61488056,877.99,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367201376,1.5257513,877.94,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367201576,0.61488056,877.93,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367201780,0.61488056,877.92,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367202082,0.61488056,877.91,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367202283,0.61488056,877.9,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367202583,0.61488056,877.89,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367202778,0.61488056,877.88,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367203079,0.61488056,877.87,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367203282,0.61488056,877.86,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367203481,0.61488056,877.85,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367203679,0.61488056,877.84,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367203882,0.61488056,877.83,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367204082,0.61488056,877.82,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367204282,1.5257513,878.35,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367204482,0.61441711,878.34,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367204683,1.5257513,878.3,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367204880,0.61441711,878.29,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367205083,0.61441711,878.28,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367205284,0.61441711,878.27,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367205485,0.61441711,878.26,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367205684,0.61441711,878.25,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367205885,0.61441711,878.24,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367206085,0.61441711,878.23,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367206283,0.61441711,878.22,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367206483,0.61441711,878.21,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367206686,2.14016841,878.2,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367206885,2.14016841,878.19,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367207087,0.61441711,878.18,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367207383,0.61441711,878.17,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367207585,0.61441711,878.16,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367207885,0.61441711,878.15,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367208083,0.61441711,878.14,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367208384,0.61441711,878.13,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367208589,0.61441711,878.12,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367208890,0.61441711,878.11,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367209189,0.61441711,878.1,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367209387,0.61441711,878.09,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367209586,0.61441711,878.08,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367209784,0.61441711,878.07,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367210088,0.61441711,878.06,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367210288,0.61441711,878.05,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367210485,0.61441711,878.04,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367210689,0.61441711,878.03,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367210989,0.61441711,878.02,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367211287,0.61441711,878.01,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367211490,0.61441711,878.0,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367211787,0.61441711,877.99,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367211985,0.61441711,877.98,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367212185,0.61441711,877.97,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367212387,0.61441711,877.96,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367212590,0.61441711,877.95,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367212788,0.61441711,877.94,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367212987,0.61441711,877.93,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367213197,0.61441711,877.92,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367213387,0.61441711,877.91,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367213587,0.61441711,877.9,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367213786,0.61441711,877.89,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367213989,0.61441711,877.88,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367214190,0.61441711,877.87,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367214392,0.61441711,877.86,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367214592,0.61441711,877.85,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367214794,0.61441711,877.84,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367214992,0.61441711,877.83,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367215194,0.61441711,877.82,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367215390,1.5257513,878.04,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367215694,0.61768742,878.03,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367215894,0.61768742,878.02,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367216093,0.61768742,878.01,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367216302,0.61768742,878.0,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367216494,0.61768742,877.99,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367216694,0.61768742,877.98,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367216891,0.61768742,877.97,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367217090,0.61768742,877.96,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367217294,0.61768742,877.95,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367217492,0.61768742,877.94,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367217690,0.61768742,877.93,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367217896,0.61768742,877.92,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367218195,0.61768742,877.91,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367218396,0.61768742,877.9,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367218596,0.61768742,877.89,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367218796,0.61768742,877.88,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367218994,0.61768742,877.87,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367219196,0.61768742,877.86,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367219496,0.61768742,877.85,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367219796,0.61768742,877.84,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367220096,0.61768742,877.83,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367220295,0.61768742,877.82,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367220496,1.5257513,878.06,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367220797,2.14339552,878.05,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367220998,0.61764422,878.04,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367221298,2.14339552,878.03,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367221499,0.61764422,878.02,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367221694,0.61764422,878.01,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367221900,0.61764422,878.0,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367222096,0.61764422,877.99,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367222397,0.61764422,877.98,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367222600,0.61764422,877.97,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367222900,0.61764422,877.96,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367223101,0.61764422,877.95,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367223298,0.61764422,877.94,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367223611,0.61764422,877.93,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367223902,0.61764422,877.92,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367224103,0.61764422,877.91,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367224401,0.61764422,877.9,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367224698,0.61764422,877.89,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367224902,0.61764422,877.88,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367225100,0.61764422,877.87,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367225302,0.61764422,877.86,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367225500,0.61764422,877.85,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367225702,0.61764422,877.84,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367225900,0.61764422,877.83,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367226198,0.61764422,877.82,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367226404,1.5257513,878.02,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367226709,0.61760545,878.01,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367226901,0.61760545,878.0,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367227099,0.61760545,877.99,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367227403,0.61760545,877.98,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367227601,0.61760545,877.97,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367227804,0.61760545,877.96,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367228101,0.61760545,877.95,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367228401,0.61760545,877.94,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367228601,1.5257513,877.92,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367228804,0.61760545,877.91,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367229001,0.61760545,877.9,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367229207,0.61760545,877.89,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367229402,0.61760545,877.88,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367229605,0.61760545,877.87,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367229901,0.61760545,877.86,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367230105,0.61760545,877.85,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367230302,0.61760545,877.84,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367230606,0.61760545,877.83,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367230807,0.61760545,877.82,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367231008,1.5257513,877.89,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367231204,0.61758704,877.88,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367231407,0.61758704,877.87,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367231707,0.61758704,877.86,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367231906,0.61758704,877.85,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367232105,0.61758704,877.84,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367232304,0.61758704,877.83,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367232505,0.61758704,877.82,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367232708,1.5257513,877.95,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367233008,0.61757971,877.94,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367233206,0.61757971,877.93,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367233508,0.61757971,877.92,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367233706,0.61757971,877.91,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367233907,0.61757971,877.9,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367234107,0.61757971,877.89,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367234306,0.61757971,877.88,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367234505,0.61757971,877.87,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367234709,0.61757971,877.86,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367234909,0.61757971,877.85,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367235109,0.61757971,877.84,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367235307,0.61757971,877.83,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367235510,0.61757971,877.82,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367235709,1.5257513,877.94,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367235906,0.61757102,877.93,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367236110,0.61757102,877.92,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367236306,1.5257513,877.94,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367236510,0.61756876,877.93,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367236711,0.61756876,877.92,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367236910,0.61756876,877.91,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367237124,0.61756876,877.9,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367237307,0.61756876,877.89,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367237509,0.61756876,877.88,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367237713,0.61756876,877.87,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367237908,0.61756876,877.86,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367238113,0.61756876,877.85,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367238310,0.61756876,877.84,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367238513,0.61756876,877.83,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367238711,0.61756876,877.82,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367239013,1.5257513,877.98,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367239213,2.1436473,877.97,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367239411,0.617896,877.96,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367239615,0.617896,877.95,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367239815,0.617896,877.94,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367240014,0.617896,877.93,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367240215,0.617896,877.92,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367240515,0.617896,877.91,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367240714,0.617896,877.9,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367241016,0.617896,877.89,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367241214,0.617896,877.88,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367241413,0.617896,877.87,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367241715,1.5257513,878.0,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367241716,0.617896,877.86,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367241915,0.617896,877.85,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367242116,0.617896,877.84,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367242416,0.617896,877.83,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367242614,0.617896,877.82,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367242814,1.5257513,877.96,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367243017,0.61789286,877.95,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367243315,0.61789286,877.94,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367243613,0.61789286,877.93,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367243818,0.61789286,877.92,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367244017,0.61789286,877.91,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367244318,0.61789286,877.9,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367244522,0.61789286,877.89,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367244716,0.61789286,877.88,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367244919,0.61789286,877.87,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367245119,0.61789286,877.86,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367245421,0.61789286,877.85,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367245716,0.61789286,877.84,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367246019,0.61789286,877.83,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367246219,1.5257513,877.95,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367246220,0.61789286,877.82,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367246416,1.5257513,877.95,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367246619,2.556249,878.69,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367246620,0.61789319,877.94,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367246914,0.61789319,877.93,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367247122,0.61789319,877.92,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367247321,0.61789319,877.91,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367247521,0.61789319,877.9,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367247721,0.61789319,877.89,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367248021,0.61789319,877.88,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367248219,0.61789319,877.87,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367248419,0.61789319,877.86,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367248618,0.61789319,877.85,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367248820,0.61789319,877.84,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367249022,0.61789319,877.83,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367249222,0.61789319,877.82,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367249522,1.5257513,877.9,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367249523,1.5257513,877.88,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367249723,0.61789644,877.87,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367249920,0.61789644,877.86,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367250119,0.61789644,877.85,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367250318,0.61789644,877.84,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367250516,0.61789644,877.83,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367250719,0.61789644,877.82,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367250922,1.5257513,877.85,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367251125,2.14364935,877.84,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367251323,0.61789805,877.83,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367251525,0.61789805,877.82,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367251721,1.5257513,877.84,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367251919,0.61790001,877.83,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367252128,0.61790001,877.82,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367252328,1.5257513,877.84,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367252528,0.61790228,877.83,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367252727,0.61790228,877.82,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367253028,1.5257513,877.84,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367253229,2.14365358,877.83,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367253429,0.61790228,877.82,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367253627,1.5257513,877.85,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367253826,0.61790476,877.84,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367254026,0.61790476,877.83,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367254230,0.61790476,877.82,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367254425,1.5257513,877.89,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367254630,0.61790766,877.88,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367254830,0.61790766,877.87,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367255027,0.61790766,877.86,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367255227,0.61790766,877.85,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367255431,0.61790766,877.84,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367255630,0.61790766,877.83,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367255830,0.61790766,877.82,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367256029,1.5257513,877.88,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367256230,0.61791087,877.87,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367256527,0.61791087,877.86,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367256732,0.61791087,877.85,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367257033,0.61791087,877.84,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367257230,0.61791087,877.83,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367257428,0.61791087,877.82,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367257733,1.5257513,878.02,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367257930,0.61795226,878.01,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367258230,0.61795226,878.0,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367258433,0.61795226,877.99,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367258631,0.61795226,877.98,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367258828,0.61795226,877.97,876.84,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757367259034,0.61795226,877.96,876.48,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367259335,0.61795226,877.95,876.95,0.19791788]
["bitfinex-derivatives","BNBF0:USTF0",1757367259535,0.61795226,877.94,876.48,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367259830,0.61795226,877.93,877.04,0.19791957]
["bitfinex-derivatives","BNBF0:USTF0",1757367260035,0.61795226,877.92,876.48,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367260235,0.61795226,877.91,876.49,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367260536,0.61795226,877.9,876.49,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367260730,0.61795226,877.89,876.5,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367260934,0.61795226,877.88,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367261234,0.61795226,877.87,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367261534,0.61795226,877.86,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367261830,0.61795226,877.85,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367262033,0.61795226,877.84,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367262242,0.61795226,877.83,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367262435,0.61795226,877.82,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367262730,1.5257513,877.98,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367262934,0.61828816,877.97,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367263131,2.14403946,877.96,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367263336,0.61828816,877.95,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367263631,0.61828816,877.94,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367263836,0.61828816,877.93,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367264138,0.61828816,877.92,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367264336,0.61828816,877.91,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367264533,0.61828816,877.9,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367264737,0.61828816,877.89,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367264936,0.61828816,877.88,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367265138,0.61828816,877.87,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367265438,0.61828816,877.86,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367265640,0.61828816,877.85,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367265939,0.61828816,877.84,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367266138,0.61828816,877.83,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367266336,0.61828816,877.82,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367266640,1.5257513,877.97,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367266838,0.61860962,877.96,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367267042,0.61860962,877.95,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367267250,1.5257513,877.82,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367269143,1.5257513,877.85,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367269340,0.6186832,877.84,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367269542,0.6186832,877.83,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367269842,0.6186832,877.82,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367270042,1.5257513,877.85,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367270343,0.61868306,877.84,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367270543,0.61868306,877.83,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367270839,0.61868306,877.82,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367271044,1.5257513,877.87,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367271244,0.61868611,877.86,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367271540,0.61868611,877.85,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367271743,0.61868611,877.84,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367271941,0.61868611,877.83,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367272245,0.61868611,877.82,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367272442,0.61868611,877.81,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367272647,1.5257513,877.87,876.84,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757367272847,0.42075706,877.86,876.61,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367273049,1.5257513,877.87,876.61,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367273944,1.5257513,877.87,876.62,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367275443,1.5257513,877.86,876.63,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367275844,1.5257513,877.86,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367276647,1.5257513,877.87,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367277248,1.5257513,877.89,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367277448,1.5257513,877.88,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367278749,1.5257513,877.87,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367280550,1.5257513,877.85,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367282047,1.5257513,877.84,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367283251,1.5257513,877.86,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367284550,1.5257513,877.85,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367285055,2.14228321,877.84,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367285255,2.14228321,877.83,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367285554,0.61653191,877.82,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367285755,1.5257513,877.83,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367285955,0.61653191,877.82,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367286254,1.5257513,877.83,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367286555,0.61653191,877.82,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367286854,1.5257513,877.83,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367287051,2.14228321,877.82,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367287260,1.5257513,877.82,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367287952,1.5257513,877.83,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367288155,2.14228321,877.82,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367288357,1.5257513,877.82,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367297164,1.5257513,877.83,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367297365,0.61653186,877.82,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367297565,1.5257513,877.83,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367297761,0.61653186,877.82,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367297965,1.5257513,877.82,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367298966,1.5257513,877.83,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367299164,0.61734134,877.82,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367299364,1.5257513,877.83,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367299562,0.61734134,877.82,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367299766,1.5257513,877.83,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367299963,0.61734134,877.82,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367300266,1.5257513,877.83,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367300466,0.61734134,877.82,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367300769,1.5257513,877.83,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367301064,2.14309264,877.82,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367301262,1.5257513,877.82,876.87,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1757367309679,1.32784186,877.92,876.62,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367309884,0.61518098,877.91,876.5,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367310180,3.5875929,878.73,876.51,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367310384,0.61478727,878.72,876.48,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367310683,0.61478727,878.71,876.48,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367310881,0.61478727,878.7,876.48,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367311085,0.61478727,878.69,876.48,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367311379,0.61478727,878.69,875.46,2.5526549]
["bitfinex-derivatives","BNBF0:USTF0",1757367311380,0.61478727,878.68,876.46,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367311581,0.61478727,878.67,876.46,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367311780,0.61478727,878.66,876.46,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367311980,0.61478727,878.65,876.46,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367312284,0.61478727,878.64,876.46,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367312583,0.61478727,878.63,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367312784,0.61478727,878.62,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367312981,0.61478727,878.61,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367313179,0.61478727,878.6,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367313384,0.61478727,878.59,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367313583,0.61478727,878.58,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367313784,0.61478727,878.57,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367313982,0.61478727,878.56,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367314181,0.61478727,878.55,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367314485,0.61478727,878.54,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367314680,0.61478727,878.53,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367314880,0.61478727,878.52,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367315083,0.61478727,878.51,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367315280,0.61478727,878.5,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367315584,0.61478727,878.49,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367315782,0.61478727,878.48,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367315985,0.61478727,878.47,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367316183,0.61478727,878.46,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367316382,2.556249,879.12,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367316383,0.61478727,878.45,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367316681,0.61478727,878.44,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367316885,0.61478727,878.43,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367317186,0.61478727,878.42,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367317485,0.61478727,878.41,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367317785,0.61478727,878.4,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367317979,0.61478727,878.39,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367318181,0.61478727,878.38,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367318384,0.61478727,878.37,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367318585,0.61478727,878.36,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367318783,0.61478727,878.35,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367318986,0.61478727,878.34,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367319183,0.61478727,878.33,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367319381,0.61478727,878.32,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367319586,0.61478727,878.31,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367319784,0.61478727,878.3,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367319983,0.61478727,878.29,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367320187,0.61478727,878.28,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367320385,2.556249,879.28,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367320386,0.61478727,878.27,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367320583,0.61478727,878.26,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367320789,0.61478727,878.25,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367321084,0.61478727,878.24,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367321389,0.61478727,878.23,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367321584,0.61478727,878.22,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367321787,0.61478727,878.21,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367321986,0.61478727,878.2,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367322191,0.61478727,878.19,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367322385,0.61478727,878.18,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367322686,0.61478727,878.17,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367322892,0.61478727,878.16,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367323089,0.61478727,878.15,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367323290,0.61478727,878.14,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367323490,0.61478727,878.13,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367323691,0.61478727,878.12,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367323888,0.61478727,878.11,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367324088,0.61478727,878.1,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367324393,0.61478727,878.09,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367324592,0.61478727,878.08,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367324788,0.61478727,878.07,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367324989,0.61478727,878.06,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367325288,0.61478727,878.05,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367325492,0.61478727,878.04,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367325788,0.61478727,878.03,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367325988,0.61478727,878.02,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367326193,0.61478727,878.01,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367326393,0.61478727,878.0,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367326596,0.61478727,877.99,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367326893,0.61478727,877.98,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367327091,2.556249,878.97,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367327293,0.61371348,878.96,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367327493,0.61371348,878.95,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367327690,2.556249,878.93,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367327893,0.61371348,878.92,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367328194,0.61371348,878.91,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367328389,3.5875929,879.31,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367328390,0.61371348,878.9,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367328688,0.61371348,878.89,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367328894,0.61371348,878.88,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367329093,0.61371348,878.87,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367329293,0.61371348,878.86,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367329490,0.61371348,878.85,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367329697,1.5290773,878.68,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367329894,0.61371348,878.67,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367330191,0.61371348,878.66,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367330489,0.61371348,878.65,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367330689,0.61371348,878.64,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367330893,0.61371348,878.63,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367331091,0.61371348,878.62,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367331391,0.61371348,878.61,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367331595,0.61371348,878.6,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367331796,0.61371348,878.59,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367331995,0.61371348,878.58,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367332196,0.61371348,878.57,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367332397,0.61371348,878.56,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367332596,0.61371348,878.55,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367332796,0.61371348,878.54,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367332996,0.61371348,878.53,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367333299,0.61371348,878.52,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367333593,0.61371348,878.51,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367333892,1.5290773,878.64,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367333893,0.61371348,878.5,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367334093,0.61371348,878.49,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367334392,0.61371348,878.48,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367334596,0.61371348,878.47,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367334794,0.61371348,878.46,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367334997,0.61371348,878.45,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367335293,0.61371348,878.44,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367335493,0.61371348,878.43,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367335697,0.61371348,878.42,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367335897,0.61371348,878.41,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367336095,0.61371348,878.4,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367336295,0.61371348,878.39,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367336498,0.61371348,878.38,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367336696,0.61371348,878.37,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367336896,0.61371348,878.36,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367337097,0.61371348,878.35,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367337300,0.61371348,878.34,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367337496,0.61371348,878.33,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367337697,0.61371348,878.32,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367337901,0.61371348,878.31,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367338101,0.61371348,878.3,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367338400,0.61371348,878.29,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367338598,0.61371348,878.28,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367338798,0.61371348,878.27,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367338998,0.61371348,878.26,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367339197,0.61371348,878.25,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367339397,0.61371348,878.24,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367339601,0.61371348,878.23,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367339798,0.61371348,878.22,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367340007,0.61371348,878.21,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367340202,0.61371348,878.2,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367340399,0.61371348,878.19,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367340602,1.5290773,878.44,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367340803,0.61174049,878.43,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367341005,1.5290773,878.44,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367341006,0.61174049,878.42,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367341200,1.5290773,878.44,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367341201,0.61174049,878.41,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367341403,0.61174049,878.4,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367341605,0.61174049,878.39,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367341799,0.61174049,878.38,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367342000,0.61174049,878.37,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367342204,0.61174049,878.36,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367342403,0.61174049,878.35,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367342599,0.61174049,878.34,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367342804,0.61174049,878.33,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367343126,0.61174049,878.32,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367343301,0.61174049,878.31,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367343502,0.61174049,878.3,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367343705,0.61174049,878.29,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367344004,0.61174049,878.28,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367344209,0.61174049,878.27,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367344404,0.61174049,878.26,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367344601,0.61174049,878.25,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367344805,0.61174049,878.24,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367345003,0.61174049,878.23,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367345206,0.61174049,878.22,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367345406,0.61174049,878.21,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367345607,0.61174049,878.2,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367345808,1.5290773,878.71,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367346103,0.61145868,878.7,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367346308,0.61145868,878.69,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367346508,0.61145868,878.68,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367346708,1.5290773,878.71,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367346709,0.61145868,878.67,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367347008,1.5290773,878.71,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367347009,0.61145868,878.66,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367347206,0.61145868,878.65,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367347405,0.61145868,878.64,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367347604,0.61145868,878.63,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367347811,0.61145868,878.62,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367348106,0.61145868,878.61,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367348309,0.61145868,878.6,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367348605,0.61145868,878.59,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367348806,0.61145868,878.58,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367349006,0.61145868,878.57,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367349306,0.61145868,878.56,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367349506,0.61145868,878.55,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367349812,0.61145868,878.54,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367350107,0.61145868,878.53,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367350308,0.61145868,878.52,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367350512,0.61145868,878.51,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367350711,0.61145868,878.5,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367350910,0.61145868,878.49,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367351107,0.61145868,878.48,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367351312,0.61145868,878.47,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367351515,0.61145868,878.46,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367351713,0.61145868,878.45,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367351911,0.61145868,878.44,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367352108,0.61145868,878.43,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367352313,0.61145868,878.42,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367352612,0.61145868,878.41,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367352812,0.61145868,878.4,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367353009,0.61145868,878.39,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367353212,0.61145868,878.38,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367353410,0.61145868,878.37,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367353621,0.61145868,878.36,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367353915,0.61137109,878.35,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367354109,0.61137109,878.34,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367354315,0.61137109,878.33,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367354609,0.61137109,878.32,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367354813,0.61137109,878.31,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367355113,0.61137109,878.3,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367355310,0.61137109,878.29,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367355611,0.61137109,878.28,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367355914,0.61137109,878.27,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367356114,0.61137109,878.26,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367356416,0.61137109,878.25,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367356610,0.61137109,878.24,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367356812,0.61137109,878.23,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367357014,0.61137109,878.22,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367357214,0.61137109,878.21,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367357411,0.61137109,878.2,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367357715,0.61137109,878.19,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367358015,1.5290773,878.63,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367358215,0.61146007,878.62,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367358415,0.61146007,878.61,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367358615,0.61146007,878.6,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367358829,0.61146007,878.59,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367359014,0.61146007,878.58,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367359213,1.5290773,878.42,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367359417,0.61146007,878.41,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367359714,0.61146007,878.4,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367359912,0.61146007,878.39,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367360116,0.61146007,878.38,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367360317,0.61146007,878.37,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367360517,0.61146007,878.36,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367360712,1.5290773,878.41,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367360713,0.61146007,878.35,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367360918,0.61146007,878.34,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367361120,0.61146007,878.33,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367361418,0.61146007,878.32,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367361619,0.61146007,878.31,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367361918,0.61146007,878.3,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367362214,0.61146007,878.29,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367362414,0.61146007,878.28,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367362619,0.61146007,878.27,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367362915,0.61146007,878.26,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367363215,0.61146007,878.25,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367363415,0.61146007,878.24,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367363718,0.61146007,878.23,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367363915,0.61146007,878.22,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367364219,0.61146007,878.21,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367364421,0.61146007,878.2,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367364619,0.61146007,878.19,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367364818,1.5290773,878.4,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367365022,0.6119779,878.39,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367365221,0.6119779,878.38,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367365522,0.6119779,878.37,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367365716,0.6119779,878.36,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367366021,0.6119779,878.35,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367366221,0.6119779,878.34,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367366418,0.6119779,878.33,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367366617,0.6119779,878.32,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367366816,0.6119779,878.31,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367367019,0.6119779,878.3,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367367218,0.6119779,878.29,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367367420,0.6119779,878.28,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367367718,0.6119779,878.27,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367368023,0.6119779,878.26,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367368219,0.6119779,878.25,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367368420,0.6119779,878.24,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367368620,0.6119779,878.23,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367368820,0.6119779,878.22,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367369023,0.6119779,878.21,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367369220,0.6119779,878.2,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367369424,0.6119779,878.19,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367369630,1.5290773,878.39,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367369831,0.61248017,878.38,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367370030,0.61248017,878.37,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367370231,0.61248017,878.36,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367370427,0.61248017,878.35,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367370632,0.61248017,878.34,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367370832,0.61248017,878.33,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367371030,0.61248017,878.32,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367371249,0.61248017,878.31,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367371431,0.61248017,878.3,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367371629,0.61248017,878.29,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367371832,0.61248017,878.28,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367372029,0.61248017,878.27,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367372230,0.61248017,878.26,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367372435,0.61248017,878.25,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367372734,0.61248017,878.24,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367373034,0.61248017,878.23,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367373235,0.61248017,878.22,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367373432,0.61248017,878.21,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367373631,0.61248017,878.2,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367373832,0.61248017,878.19,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367374035,1.5290773,878.39,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367374234,0.61272999,878.38,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367374435,0.61272999,878.37,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367374635,0.61272999,878.36,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367374836,0.61272999,878.35,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367375034,0.61272999,878.34,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367375232,0.61272999,878.33,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367375532,0.61272999,878.32,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367375732,2.14180729,878.31,876.93,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367375936,0.61272999,878.3,876.93,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367376139,1.5290773,878.26,876.97,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367376332,0.61272999,878.25,876.97,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367376637,0.61272999,878.24,876.97,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367376837,0.61272999,878.23,876.97,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367377132,0.61272999,878.22,876.96,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367377332,0.61272999,878.21,876.96,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367377535,0.61272999,878.2,876.96,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367377735,0.61272999,878.19,876.96,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367377934,1.5290773,878.28,876.96,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367378135,0.6129741,878.27,876.96,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367378332,0.6129741,878.26,876.96,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367378555,0.6129741,878.25,876.96,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367378838,0.6129741,878.24,876.96,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367379034,0.6129741,878.23,876.96,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367379238,0.6129741,878.22,876.96,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367379439,0.6129741,878.21,876.96,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367379638,1.5290773,878.67,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367379839,0.61314851,878.66,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367380036,0.61314851,878.65,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367380241,0.61314851,878.64,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367380440,0.61314851,878.63,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367380736,0.61314851,878.62,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367381036,0.61314851,878.61,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367381339,0.61314851,878.6,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367381536,0.61314851,878.59,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367381837,0.61314851,878.58,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367382141,0.61314851,878.57,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367382440,2.556249,880.09,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367382441,0.61314851,878.56,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367382639,0.61314851,878.55,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367382840,0.61314851,878.54,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367383143,0.61314851,878.53,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367383338,0.61314851,878.52,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367383542,0.61314851,878.51,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367383739,0.61314851,878.5,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367383943,0.61314851,878.49,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367384138,0.61314851,878.48,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367384438,0.61314851,878.47,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367384743,0.61314851,878.46,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367385038,0.61314851,878.45,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367385239,0.61314851,878.44,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367385445,0.61314851,878.43,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367385639,0.61314851,878.42,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367385943,0.61314851,878.41,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367386141,0.61314851,878.4,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367386337,0.61314851,878.39,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367386545,0.61314851,878.38,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367386743,0.61314851,878.37,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367387040,0.61314851,878.36,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367387239,0.61314851,878.35,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367387442,0.61314851,878.34,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367387643,0.61314851,878.33,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367387844,0.61314851,878.32,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367388038,0.61314851,878.31,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367388340,0.61314851,878.3,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367388544,1.5290773,878.78,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367388743,0.61391707,878.77,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367388942,1.5290773,878.75,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367389142,1.5290773,878.73,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367389345,0.61391707,878.72,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367389642,0.61391707,878.71,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367389842,1.5290773,878.66,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367390046,1.5290773,878.58,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367390244,1.5290773,878.45,876.96,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367390548,0.61391707,878.44,876.96,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367390747,0.61391707,878.43,876.96,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367390945,0.61391707,878.42,876.96,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367391150,0.61391707,878.41,876.96,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367391345,0.61391707,878.4,876.97,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367391550,0.61391707,878.39,876.97,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367391751,0.61391707,878.38,876.97,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367391948,0.61391707,878.37,876.97,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367392153,0.61391707,878.36,876.97,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367392353,0.61391707,878.35,876.97,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367392553,0.61391707,878.34,876.97,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367392750,0.61391707,878.33,876.97,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367392954,0.61391707,878.32,876.97,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367393254,0.61391707,878.31,876.97,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367393448,0.61391707,878.3,876.97,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367393653,1.5290773,878.42,876.98,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367393850,2.15555733,878.41,877.0,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367394055,0.62648003,878.4,877.0,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367394255,0.62648003,878.39,877.0,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367394452,0.62648003,878.38,877.0,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367394651,0.62648003,878.37,877.0,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367394854,0.62648003,878.36,877.0,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367395052,0.62648003,878.35,877.0,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367395351,0.62648003,878.34,876.99,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367395550,0.62648003,878.34,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367395551,0.62648003,878.33,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367395755,0.62648003,878.32,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367395954,0.62648003,878.31,877.02,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367396257,0.62648003,878.3,877.02,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367396456,1.5290773,878.38,877.02,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367396655,0.62642165,878.37,877.02,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367396952,0.62642165,878.36,877.02,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367397151,0.62642165,878.35,877.04,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367397351,0.62642165,878.34,876.99,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367397555,0.62642165,878.33,876.99,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367397754,0.62642165,878.32,876.99,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367397956,0.62642165,878.31,876.99,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367398255,0.62642165,878.3,876.99,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367398458,1.5290773,878.41,876.99,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367398655,0.62639062,878.4,876.99,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367398859,0.62639062,878.39,876.99,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367399158,0.62639062,878.38,876.99,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367399358,0.62639062,878.37,877.0,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367399555,0.62639062,878.36,877.0,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367399759,0.62639062,878.35,877.0,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367400059,0.62639062,878.34,877.0,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367400258,0.62639062,878.33,876.99,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367400456,0.62639062,878.32,877.02,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367400655,0.62639062,878.31,877.02,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367400860,0.62639062,878.3,877.02,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367401156,1.5290773,878.38,877.02,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367401361,0.62636002,878.37,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367401561,0.62636002,878.36,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367401760,0.62636002,878.35,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367401960,0.62636002,878.34,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367402163,0.62636002,878.33,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367402361,0.62636002,878.32,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367402558,0.62636002,878.31,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367402757,0.62636002,878.3,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367402961,1.5290773,878.39,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367403159,0.62634094,878.38,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367403362,0.62634094,878.37,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367403561,0.62634094,878.36,877.02,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367403776,0.62634094,878.35,877.02,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367404063,0.62634094,878.34,877.02,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367404262,0.62634094,878.33,877.02,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367404461,0.62634094,878.32,877.02,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367404658,0.62634094,878.31,877.02,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367404862,0.62634094,878.3,877.02,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367405062,1.5290773,878.38,877.02,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367405263,0.62631697,878.37,877.02,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367405461,0.62631697,878.36,877.03,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367405660,0.62631697,878.35,877.03,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367405863,1.5290773,878.37,877.03,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367405864,0.62631697,878.34,877.03,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367406063,0.62631697,878.33,877.03,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367406261,0.62631697,878.32,877.03,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367406565,0.62631697,878.31,877.03,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367406864,0.62631697,878.3,877.03,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367407162,1.5290773,878.37,877.03,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367407363,2.556249,879.04,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367407364,1.5290773,878.3,877.1,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367409763,1.5290773,878.31,877.1,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367410364,1.5290773,878.31,877.11,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367414266,1.5290773,878.41,877.0,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367414567,0.62630801,878.4,877.0,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367414764,0.62630801,878.39,877.0,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367414961,0.62630801,878.38,877.0,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367415160,0.62630801,878.37,877.0,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367415361,0.62630801,878.36,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367415559,0.62630801,878.35,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367415762,0.62630801,878.34,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367415964,0.62630801,878.33,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367416162,0.62630801,878.32,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367416363,0.62630801,878.31,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367416564,1.5290773,878.41,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367416768,0.62632231,878.4,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367416961,0.62632231,878.39,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367417161,0.62632231,878.38,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367417362,0.62632231,878.37,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367417665,0.62632231,878.36,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367417864,0.62632231,878.35,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367418063,0.62632231,878.34,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367418262,0.62632231,878.33,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367418478,0.62632231,878.32,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367418661,0.62632231,878.31,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367418860,1.5290773,878.4,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367419063,0.62653925,878.39,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367419261,0.62653925,878.38,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367419466,0.62653925,878.37,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367419665,0.62653925,878.36,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367419863,0.62653925,878.35,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367420062,0.62653925,878.34,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367420261,0.62653925,878.33,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367420464,0.62653925,878.32,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367420666,0.62653925,878.31,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367420863,1.5290773,878.41,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367421067,0.62655228,878.4,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367421263,0.62655228,878.39,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367421563,0.62655228,878.38,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367421767,0.62655228,878.37,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367422067,1.5290773,878.41,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367422068,0.62655228,878.36,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367422364,0.62655228,878.35,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367422563,0.62655228,878.34,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367422863,0.62655228,878.33,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367423066,0.62655228,878.32,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367423371,0.62655228,878.31,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367423565,1.5290773,878.41,877.0,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367423771,0.62660254,878.4,877.0,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367424066,0.62660254,878.39,877.0,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367424369,1.5290773,878.32,877.09,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367424567,0.62660254,878.31,877.09,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367424766,1.5290773,878.32,877.09,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367424972,0.62662332,878.31,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367425271,1.5290773,878.4,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367425467,0.62664627,878.39,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367425665,0.62664627,878.38,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367425869,0.62664627,878.37,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367426069,0.62664627,878.36,877.01,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367426267,0.62664627,878.35,877.02,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367426571,0.62664627,878.34,877.02,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367426772,0.62664627,878.33,877.02,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367427068,0.62664627,878.32,877.02,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367427271,0.62664627,878.31,877.02,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367427568,1.5290773,878.39,877.02,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367427770,0.62669943,878.38,877.02,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367427969,0.62669943,878.37,877.02,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367428279,0.62669943,878.36,877.02,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367428470,0.62669943,878.35,877.03,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367428674,0.62669943,878.34,877.03,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367428974,0.62669943,878.33,877.03,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367429172,0.62669943,878.32,877.03,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367429373,0.62669943,878.31,877.03,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367429671,1.5290773,878.39,877.03,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367429875,0.62676366,878.38,877.03,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367430073,0.62676366,878.37,877.03,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367430275,0.62676366,878.36,877.03,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367430472,0.62676366,878.35,877.04,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367430677,0.62676366,878.34,877.04,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367430877,0.62676366,878.33,877.04,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367431178,0.62676366,878.32,877.04,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367431481,0.62676366,878.31,877.04,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367431678,1.5290773,878.38,877.04,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367431879,0.62684162,878.37,877.04,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367432075,0.62684162,878.36,877.04,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367432280,0.62684162,878.35,877.04,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367432578,0.62684162,878.34,877.04,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367432781,0.62684162,878.33,877.04,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367432980,0.62684162,878.32,877.04,1.516629]
["bitfinex-derivatives","BNBF0:USTF0",1757367433197,0.62684162,878.31,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367433378,1.5290773,878.33,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367433682,0.64182376,878.32,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367433882,0.64182376,878.31,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367434082,1.5290773,878.33,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367434378,2.17090617,878.32,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367434576,0.64182887,878.31,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367434877,1.5290773,878.31,876.92,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757367441786,1.5290773,878.31,876.48,2.5526549]
["bitfinex-derivatives","BNBF0:USTF0",1757367446587,1.5290773,878.31,876.31,2.5526549]
["bitfinex-derivatives","BNBF0:USTF0",1757367447688,1.5290773,878.31,876.32,2.5526549]
["bitfinex-derivatives","BNBF0:USTF0",1757367449295,1.5290773,878.31,876.36,2.5526549]
["bitfinex-derivatives","BNBF0:USTF0",1757367450392,1.5290773,878.31,876.32,2.5526549]
["bitfinex-derivatives","BNBF0:USTF0",1757367450994,1.5290773,878.31,876.33,2.5526549]
["bitfinex-derivatives","BNBF0:USTF0",1757367452897,1.5290773,878.31,876.32,2.5526549]
["bitfinex-derivatives","BNBF0:USTF0",1757367453098,1.5290773,878.31,876.82,0.19786049]
["bitfinex-derivatives","BNBF0:USTF0",1757367456400,1.5290773,878.32,876.82,0.19786049]
["bitfinex-derivatives","BNBF0:USTF0",1757367474006,1.33123143,878.32,876.37,2.5526549]
["bitfinex-derivatives","BNBF0:USTF0",1757367475703,2.556249,878.9,876.39,2.5526549]
["bitfinex-derivatives","BNBF0:USTF0",1757367475905,0.65623144,878.89,876.39,2.5526549]
["bitfinex-derivatives","BNBF0:USTF0",1757367476202,2.556249,878.86,876.43,2.5526549]
["bitfinex-derivatives","BNBF0:USTF0",1757367476506,0.65623144,878.85,876.43,2.5526549]
["bitfinex-derivatives","BNBF0:USTF0",1757367476702,0.65623144,878.84,876.47,2.5526549]
["bitfinex-derivatives","BNBF0:USTF0",1757367476904,0.65623144,878.83,876.47,2.5526549]
["bitfinex-derivatives","BNBF0:USTF0",1757367477204,2.556249,878.81,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367477502,0.65623144,878.8,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367477703,0.65623144,878.79,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367477905,0.65623144,878.78,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367478202,0.65623144,878.77,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367478406,0.65623144,878.76,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367478604,0.65623144,878.75,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367478806,0.65623144,878.74,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367479005,0.65623144,878.73,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367479205,0.65623144,878.72,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367479404,0.65623144,878.71,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367479607,0.65623144,878.7,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367479907,0.65623144,878.69,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367480106,0.65623144,878.68,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367480306,0.65623144,878.67,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367480603,0.65623144,878.66,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367480804,0.65623144,878.65,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367481007,0.65623144,878.64,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367481308,0.65623144,878.63,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367481506,0.65623144,878.62,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367481707,0.65623144,878.61,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367482007,0.65623144,878.6,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367482208,0.65623144,878.59,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367482408,0.65623144,878.58,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367482703,2.556249,878.72,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367482704,0.65623144,878.57,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367482908,0.65623144,878.56,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367483106,0.65623144,878.55,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367483308,0.65623144,878.54,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367483507,0.65623144,878.53,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367483706,0.65623144,878.52,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367483905,0.65623144,878.51,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367484109,0.65623144,878.5,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367484408,0.65623144,878.49,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367484606,0.65623144,878.48,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367484803,0.65623144,878.47,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367485006,0.65623144,878.46,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367485206,0.65623144,878.45,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367485409,0.65623144,878.44,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367485609,3.5875929,879.27,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367485610,0.65623144,878.43,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367485810,0.65623144,878.42,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367486009,0.65623144,878.41,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367486207,0.65623144,878.4,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367486410,0.65623144,878.39,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367486607,0.65623144,878.38,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367486810,0.65623144,878.37,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367487010,0.65623144,878.36,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367487206,0.65623144,878.35,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367487410,0.65623144,878.34,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367487711,0.65623144,878.33,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367487907,0.65623144,878.32,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367488111,2.556249,879.35,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367488408,0.65611014,879.34,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367488607,0.65611014,879.33,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367488812,0.65611014,879.32,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367489011,0.65611014,879.31,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367489212,0.65611014,879.3,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367489415,0.65611014,879.29,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367489612,0.65611014,879.28,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367489809,0.65611014,879.27,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367490109,0.65611014,879.26,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367490310,0.65611014,879.25,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367490611,0.65611014,879.24,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367490812,0.65611014,879.23,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367491010,0.65611014,879.22,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367491216,0.65611014,879.21,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367491412,0.65611014,879.2,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367491614,0.65611014,879.19,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367491810,0.65611014,879.18,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367492114,0.65611014,879.17,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367492412,0.65611014,879.16,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367492711,0.65611014,879.15,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367492914,0.65611014,879.14,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367493111,0.65611014,879.13,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367493414,0.65611014,879.12,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367493615,0.65611014,879.11,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367493812,0.65611014,879.1,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367494018,1.5320134,878.44,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367494314,0.65611014,878.43,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367494512,0.65611014,878.42,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367494715,0.65611014,878.41,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367495010,2.18812354,878.4,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367495215,1.5320134,878.33,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367498821,1.5320134,878.35,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367499022,0.65609361,878.34,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367499216,0.65609361,878.33,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367499422,1.5320134,878.35,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367499721,2.18810164,878.34,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367499918,0.65608824,878.33,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367500122,1.5320134,878.34,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367500319,0.65608918,878.33,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367500522,1.5320134,878.38,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367500721,0.65608362,878.37,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367501020,0.65608362,878.36,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367501221,0.65608362,878.35,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367501423,0.65608362,878.34,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367501619,0.65608362,878.33,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367501818,1.5320134,878.37,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367502019,0.65607961,878.36,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367502221,0.65607961,878.35,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367502519,0.65607961,878.34,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367502819,0.65607961,878.33,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367503019,1.5320134,878.38,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367503223,0.65607759,878.37,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367503419,0.65607759,878.36,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367503623,0.65607759,878.35,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367503820,0.65607759,878.34,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367504023,1.5320134,878.41,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367504221,0.65606071,878.4,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367504419,0.65606071,878.39,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367504624,0.65606071,878.38,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367504824,0.65606071,878.37,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367505026,0.65606071,878.36,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367505224,0.65606071,878.35,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367505422,0.65606071,878.34,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367505625,1.5320134,878.41,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367505827,0.65604202,878.4,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367506026,0.65604202,878.39,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367506225,0.65604202,878.38,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367506428,0.65604202,878.37,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367506628,0.65604202,878.36,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367506829,0.65604202,878.35,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367507028,0.65604202,878.34,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367507226,1.5320134,878.41,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367507528,2.18804291,878.4,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367507725,0.65602951,878.39,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367507931,0.65602951,878.38,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367508127,0.65602951,878.37,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367508430,0.65602951,878.36,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367508630,0.65602951,878.35,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367508831,0.65602951,878.34,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367509026,1.5320134,878.37,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367509231,0.65540211,878.36,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367509533,0.65540211,878.35,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367509832,1.5320134,878.39,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367510030,0.65539016,878.38,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367510237,1.5320134,878.35,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367515338,1.5320134,878.41,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367515539,0.65909453,878.4,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367515839,1.5320134,878.53,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367516037,0.65907771,878.52,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367516338,0.65907771,878.51,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367516538,0.65907771,878.5,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367516837,0.65907771,878.49,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367517036,0.65907771,878.48,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367517235,0.65907771,878.47,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367517439,0.65907771,878.46,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367517639,0.65907771,878.45,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367517840,1.5320134,878.72,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367518040,0.65886086,878.71,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367518340,0.65886086,878.7,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367518640,0.65886086,878.69,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367518939,0.65886086,878.68,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367519140,0.65886086,878.67,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367519336,0.65886086,878.66,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367519538,0.65886086,878.65,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367519840,0.65886086,878.64,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367520039,0.65886086,878.63,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367520239,0.65886086,878.62,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367520436,0.65886086,878.61,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367520636,0.65886086,878.6,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367520841,0.65886086,878.59,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367521042,0.65886086,878.58,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367521242,0.65886086,878.57,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367521541,0.65886086,878.56,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367521738,0.65886086,878.55,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367521937,0.65886086,878.54,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367522139,0.65886086,878.53,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367522440,0.65886086,878.52,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367522645,0.65886086,878.51,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367522841,0.65886086,878.5,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367523043,1.5320134,878.76,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367523246,0.65820463,878.75,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367523540,0.65820463,878.74,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367523844,0.65820463,878.73,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367524040,0.65820463,878.72,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367524243,0.65820463,878.71,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367524541,0.65820463,878.7,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367524743,0.65820463,878.69,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367524942,0.65820463,878.68,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367525140,0.65820463,878.67,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367525343,0.65820463,878.66,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367525541,0.65820463,878.65,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367525743,0.65820463,878.64,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367525944,0.65820463,878.63,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367526145,0.65820463,878.62,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367526343,0.65820463,878.61,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367526542,0.65820463,878.6,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367526741,0.65820463,878.59,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367526947,0.65820463,878.58,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367527146,0.65820463,878.57,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367527344,0.65820463,878.56,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367527645,0.65820463,878.55,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367527844,1.5320134,878.77,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367527845,0.65820463,878.54,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367528042,0.65820463,878.53,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367528247,0.65820463,878.52,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367528441,0.65820463,878.51,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367528747,0.65820463,878.5,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367528948,1.5320134,878.77,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367529148,0.65779493,878.76,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367529348,0.65779493,878.75,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367529546,0.65779493,878.74,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367529745,0.65779493,878.73,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367529948,0.65779493,878.72,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367530147,0.65779493,878.71,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367530346,0.65779493,878.7,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367530648,0.65779493,878.69,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367530949,0.65779493,878.68,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367531151,0.65779493,878.67,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367531350,0.65779493,878.66,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367531550,0.65779493,878.65,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367531751,0.65779493,878.64,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367531950,0.65779493,878.63,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367532147,0.65779493,878.62,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367532352,0.65779493,878.61,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367532549,0.65779493,878.6,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367532849,0.65779493,878.59,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367533151,1.5320134,879.21,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367533347,0.65731003,879.2,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367533552,0.65731003,879.19,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367533750,0.65731003,879.18,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367534050,0.65731003,879.17,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367534253,0.65731003,879.16,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367534450,0.65731003,879.15,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367534649,0.65731003,879.14,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367534853,0.65731003,879.13,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367535053,0.65731003,879.12,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367535250,0.65731003,879.11,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367535562,0.65731003,879.1,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367535754,0.65731003,879.09,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367535953,0.65731003,879.08,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367536149,0.65731003,879.07,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367536350,0.65731003,879.06,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367536554,0.65731003,879.05,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367536752,0.65731003,879.04,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367536951,0.65731003,879.03,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367537154,0.65731003,879.02,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367537351,0.65731003,879.01,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367537556,0.65731003,879.0,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367537753,0.65731003,878.99,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367537957,0.65731003,878.98,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367538155,0.65731003,878.97,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367538352,0.65731003,878.96,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367538554,0.65731003,878.95,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367538754,0.65731003,878.94,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367538957,0.65731003,878.93,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367539252,0.65731003,878.92,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367539457,0.65731003,878.91,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367539656,0.65731003,878.9,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367539854,0.65731003,878.89,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367540058,0.65731003,878.88,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367540363,0.65731003,878.87,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367540658,0.65731003,878.86,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367540955,1.5320134,878.8,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367541258,0.65731003,878.79,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367541558,0.65731003,878.78,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367541753,0.65731003,878.77,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367541957,0.65731003,878.76,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367542154,0.65731003,878.75,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367542473,0.65731003,878.74,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367542654,0.65731003,878.73,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367542857,0.65731003,878.72,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367543060,0.65731003,878.71,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367543260,0.65731003,878.7,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367543556,0.65731003,878.69,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367543760,0.65731003,878.68,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367543960,0.65731003,878.67,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367544157,0.65731003,878.66,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367544357,0.65731003,878.65,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367544561,0.65731003,878.64,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367544861,0.65731003,878.63,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367545161,0.65731003,878.62,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367545461,0.65731003,878.61,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367545660,0.65731003,878.6,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367545858,0.65731003,878.59,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367546062,1.5320134,878.81,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367546358,0.65606185,878.8,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367546556,0.65606185,878.79,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367546759,0.65606185,878.78,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367546957,0.65606185,878.77,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367547260,0.65606185,878.76,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367547458,0.65606185,878.75,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367547661,0.65606185,878.74,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367547958,1.5320134,878.62,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367548157,0.65606185,878.61,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367548360,0.65606185,878.6,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367548660,0.65606185,878.59,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367548961,1.5320134,878.62,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367549263,0.65601521,878.61,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367549561,0.65601521,878.6,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367549858,0.65601521,878.59,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367550158,1.5320134,878.6,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367550358,0.65601564,878.59,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367550563,1.5320134,878.6,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367550765,0.65600513,878.59,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367550961,1.5320134,878.6,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367551164,0.65600513,878.59,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367551465,1.5320134,878.6,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367551759,0.65600554,878.59,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367551959,1.5320134,878.6,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367552160,0.65600554,878.59,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367552358,1.5320134,878.6,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367552560,0.6560101,878.59,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367552759,1.5320134,878.6,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367552964,1.5320134,879.0,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367553163,0.65599876,878.99,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367553366,0.65599876,878.98,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367553664,0.65599876,878.97,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367553862,0.65599876,878.96,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367554062,0.65599876,878.95,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367554261,0.65599876,878.94,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367554461,0.65599876,878.93,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367554665,0.65599876,878.92,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367554961,0.65599876,878.91,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367555166,0.65599876,878.9,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367555462,0.65599876,878.89,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367555665,0.65599876,878.88,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367555861,0.65599876,878.87,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367556161,0.65599876,878.86,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367556364,0.65599876,878.85,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367556566,0.65599876,878.84,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367556763,0.65599876,878.83,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367556962,0.65599876,878.82,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367557163,0.65599876,878.81,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367557363,0.65599876,878.8,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367557666,0.65599876,878.79,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367557862,0.65599876,878.78,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367558066,0.65599876,878.77,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367558265,0.65599876,878.76,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367558567,0.65599876,878.75,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367558766,0.65599876,878.74,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367558967,0.65599876,878.73,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367559164,0.65599876,878.72,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367559364,0.65599876,878.71,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367559563,0.65599876,878.7,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367559763,0.65599876,878.69,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367560066,0.65599876,878.68,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367560264,0.65599876,878.67,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367560467,0.65599876,878.66,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367560664,0.65599876,878.65,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367560868,0.65599876,878.64,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367561166,0.65599876,878.63,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367561367,0.65599876,878.62,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367561565,0.65599876,878.61,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367561770,1.5320134,878.99,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367561964,0.65617136,878.98,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367562167,0.65617136,878.97,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367562366,0.65617136,878.96,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367562567,0.65617136,878.95,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367562768,1.5320134,878.76,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367562970,0.65617136,878.75,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367563169,0.65617136,878.74,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367563367,1.5320134,878.66,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367563566,0.65617136,878.65,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367563868,2.18818476,878.64,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367564070,0.65617136,878.63,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367564271,0.65617136,878.62,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367564576,0.65617136,878.61,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367564768,1.5320134,878.64,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367564967,0.65629973,878.63,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367565169,0.65629973,878.62,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367565370,0.65629973,878.61,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367565567,1.5320134,878.64,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367565771,0.65635185,878.63,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367565969,0.65635185,878.62,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367566171,0.65635185,878.61,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367566370,1.5320134,878.63,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367566569,2.18842355,878.62,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367566773,0.65641015,878.61,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367567071,1.5320134,878.62,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367567281,0.65641015,878.61,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367567473,1.5320134,878.62,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367567670,0.65647536,878.61,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367567870,1.5320134,878.62,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367568171,0.65647536,878.61,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367568373,1.5320134,878.61,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367570573,1.5320134,878.74,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367570774,0.65675958,878.73,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367570975,0.65675958,878.72,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367571173,0.65675958,878.71,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367571375,0.65675958,878.7,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367571576,0.65675958,878.69,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367571876,0.65675958,878.68,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367572076,0.65675958,878.67,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367572272,0.65675958,878.66,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367572476,0.65675958,878.65,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367572777,0.65675958,878.64,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367572971,0.65675958,878.63,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367573175,0.65675958,878.62,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367573378,0.65675958,878.61,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367573577,1.5320134,878.72,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367573777,0.6570705,878.71,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367573978,0.6570705,878.7,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367574276,0.6570705,878.69,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367574474,0.6570705,878.68,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367574774,0.6570705,878.67,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367574972,0.6570705,878.66,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367575175,0.6570705,878.65,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367575478,0.6570705,878.64,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367575774,0.6570705,878.63,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367575973,0.6570705,878.62,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367576173,0.6570705,878.61,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367576377,1.5320134,878.69,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367576577,0.65744659,878.68,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367576874,0.65744659,878.67,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367577074,0.65744659,878.66,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367577377,0.65744659,878.65,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367577575,0.65744659,878.64,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367577774,0.65744659,878.63,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367578078,0.65744659,878.62,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367578279,0.65744659,878.61,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367578474,1.5320134,878.68,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367578676,0.65760535,878.67,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367578875,0.65760535,878.66,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367579080,0.65760535,878.65,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367579278,1.5320134,878.68,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367579279,1.5320134,878.61,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367590590,1.5320134,878.62,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367600198,0.65796701,878.61,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367600499,0.65796701,878.6,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367600704,0.65796701,878.59,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367600999,1.5320134,879.1,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367601202,0.65792393,879.09,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367601502,0.65792393,879.08,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367601702,1.5320134,879.02,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367602003,0.65792393,879.01,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367602199,0.65792393,879.0,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367602502,0.65792393,878.99,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367602702,0.65792393,878.98,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367602903,0.65792393,878.97,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367603203,0.65792393,878.96,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367603403,0.65792393,878.95,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367603600,0.65792393,878.94,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367603904,1.5320134,879.03,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367603905,0.65792393,878.93,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367604102,0.65792393,878.92,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367604303,0.65792393,878.91,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367604506,0.65792393,878.9,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367604705,0.65792393,878.89,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367604905,0.65792393,878.88,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367605103,0.65792393,878.87,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367605404,0.65792393,878.86,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367605608,0.65792393,878.85,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367605805,0.65792393,878.84,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367606009,0.65792393,878.83,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367606310,0.65792393,878.82,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367606508,0.65792393,878.81,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367606707,0.65792393,878.8,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367606911,0.65792393,878.79,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367607110,0.65792393,878.78,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367607409,0.65792393,878.77,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367607603,0.65792393,878.76,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367607805,0.65792393,878.75,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367608106,0.65792393,878.74,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367608409,0.65792393,878.73,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367608607,0.65792393,878.72,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367608806,0.65792393,878.71,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367609004,0.65792393,878.7,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367609208,0.65792393,878.69,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367609408,1.5320134,878.9,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367609409,1.5320134,878.91,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367609712,2.18943418,878.9,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367609914,0.65742078,878.89,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367610107,0.65742078,878.88,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367610410,0.65742078,878.87,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367610709,0.65742078,878.86,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367610909,1.5320134,878.77,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367611123,1.5320134,878.7,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367611320,0.65742078,878.69,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367611618,1.5320134,878.71,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367611814,0.65737065,878.7,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367612013,0.65737065,878.69,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367612210,1.5320134,878.71,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367612510,0.65734993,878.7,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367612710,0.65734993,878.69,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367612910,1.5320134,878.73,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367613112,0.65734993,878.72,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367613314,0.65734993,878.71,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367613513,0.65734993,878.7,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367613711,0.65734993,878.69,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367613917,1.5320134,878.73,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367614114,0.65732674,878.72,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367614312,0.65732674,878.71,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367614515,0.65732674,878.7,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367614713,0.65732674,878.69,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367614915,1.5320134,878.73,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367615117,0.65730654,878.72,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367615416,0.65730654,878.71,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367615717,0.65730654,878.7,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367616015,2.18931994,878.69,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367616211,1.5320134,878.69,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367618913,1.5320134,878.7,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367620918,2.18922042,878.69,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367621119,1.5320134,878.69,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367639128,1.5320134,878.74,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367639329,0.65665771,878.73,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367639640,0.65665771,878.72,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367639830,0.65665771,878.71,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367640127,0.65665771,878.7,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367640328,0.65665771,878.69,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367640527,1.5320134,878.72,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367640830,0.65667399,878.71,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367641033,0.65667399,878.7,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367641227,0.65667399,878.69,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367641534,1.5320134,878.73,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367641726,0.65668828,878.72,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367642029,0.65668828,878.71,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367642230,0.65668828,878.7,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367642531,0.65668828,878.69,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367642830,1.5320134,878.73,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367643130,0.65670398,878.72,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367643328,0.65670398,878.71,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367643530,0.65670398,878.7,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367643730,0.65670398,878.69,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367644028,1.5320134,878.75,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367644227,0.65672127,878.74,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367644426,0.65672127,878.73,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367644728,0.65672127,878.72,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367644930,0.65672127,878.71,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367645129,0.65672127,878.7,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367645332,0.65672127,878.69,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367645532,1.5320134,878.74,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367647727,1.5320134,878.75,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367647930,0.65680893,878.74,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367648230,0.65680893,878.73,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367648435,0.65680893,878.72,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367648633,0.65680893,878.71,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367648833,2.18882233,878.7,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367649036,0.65680893,878.69,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367649336,0.65680893,878.68,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367649534,0.65680893,878.67,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367649733,0.65680893,878.66,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367649932,0.65680893,878.65,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367650134,1.5320134,878.71,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367650332,1.5320134,878.67,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367650536,0.65691965,878.66,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367650732,0.65691965,878.65,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367650933,1.5320134,878.69,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367651136,0.65691965,878.68,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367651334,0.65691965,878.67,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367651532,0.65691965,878.66,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367651736,0.65691965,878.65,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367651935,1.5320134,878.68,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367652237,3.5875929,879.83,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367652533,12.300318,883.05,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367653234,1.5304694,878.72,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367653538,0.6569636,878.71,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367653738,1.5304694,878.69,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367653938,0.6569636,878.68,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367654138,0.6569636,878.67,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367654338,0.6569636,878.66,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367654635,0.6569636,878.65,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367654834,1.5304694,878.68,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367655138,0.65701551,878.67,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367655439,0.65701551,878.66,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367655738,0.65701551,878.65,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367655937,1.5304694,878.67,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367656135,0.65704332,878.66,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367656339,0.65704332,878.65,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367656536,1.5304694,878.67,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367656740,0.65707331,878.66,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367656935,0.65707331,878.65,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367657140,1.5304694,878.67,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367657340,0.65706851,878.66,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367657541,0.65706851,878.65,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367657742,1.5304694,878.67,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367657941,0.65710555,878.66,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367658141,0.65710555,878.65,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367658340,1.5304694,878.67,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367658538,0.65714084,878.66,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367658741,0.65714084,878.65,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367658939,1.5304694,878.67,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367659146,0.65229129,878.66,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367659343,0.65229129,878.65,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367659544,1.5304694,878.68,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367659744,0.65233022,878.67,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367659942,0.65233022,878.66,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367660243,0.65233022,878.65,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367660442,1.5304694,878.68,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367660642,1.5304694,878.66,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367660945,0.65233022,878.65,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367661143,1.5304694,878.66,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367661441,0.65232789,878.65,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367661641,1.5304694,878.66,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367661843,2.18278778,878.65,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367662042,1.5304694,878.65,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367667550,0.65226838,878.64,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367667849,1.5304694,878.71,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367668047,0.65226843,878.7,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367668246,0.65226843,878.69,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367668548,0.65226843,878.68,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367668850,0.65226843,878.67,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367669051,0.65226843,878.66,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367669250,0.65226843,878.65,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367669449,1.5304694,878.73,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367669652,0.65224567,878.72,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367669851,0.65224567,878.71,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367670053,0.65224567,878.7,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367670253,0.65224567,878.69,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367670452,0.65224567,878.68,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367670749,0.65224567,878.67,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367670952,0.65224567,878.66,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367671152,0.65224567,878.65,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367671353,1.5304694,878.72,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367671550,0.65224112,878.71,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367671749,0.65224112,878.7,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367672052,0.65224112,878.69,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367672353,0.65224112,878.68,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367672649,0.65224112,878.67,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367672954,0.65224112,878.66,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367673153,0.65224112,878.65,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367673452,1.5304694,878.72,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367673652,0.65223156,878.71,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367673952,0.65223156,878.7,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367674150,0.65223156,878.69,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367674349,0.65223156,878.68,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367674548,0.65223156,878.67,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367674849,0.65223156,878.66,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367675049,1.5304694,878.72,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367675248,0.65222903,878.71,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367675451,0.65222903,878.7,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367675651,0.65222903,878.69,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367675850,0.65222903,878.68,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367676150,0.65222903,878.67,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367676355,0.65222903,878.66,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367676654,1.5304694,878.7,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367676853,0.65223066,878.69,876.9,0.19781213]
["bitfinex-derivatives","BNBF0:USTF0",1757367677055,0.65223066,878.68,876.52,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757367677352,1.5304694,878.66,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367682858,1.5304694,878.71,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367683061,0.65224721,878.7,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367683261,0.65224721,878.69,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367683462,0.65224721,878.68,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367683762,0.65224721,878.67,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367684058,0.65224721,878.66,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367684261,1.5304694,878.71,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367684562,0.6522547,878.7,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367684760,0.6522547,878.69,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367685060,0.6522547,878.68,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367685259,0.6522547,878.67,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367685459,0.6522547,878.66,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367685661,1.5304694,878.72,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367685958,0.65225892,878.71,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367686161,0.65225892,878.7,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367686359,1.5304694,878.72,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367686360,0.65225892,878.69,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367686558,0.65225892,878.68,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367686762,0.65225892,878.67,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367686959,0.65226369,878.66,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367687163,1.5304694,878.71,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367687361,0.65226608,878.7,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367687559,0.65226608,878.69,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367687762,0.65226608,878.68,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367687965,0.65226608,878.67,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367688260,0.65226608,878.66,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367688462,1.5304694,878.71,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367688662,0.65227462,878.7,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367688862,0.65227462,878.69,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367689166,0.65227462,878.68,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367689366,0.65227462,878.67,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367689562,0.65227462,878.66,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367689762,1.5304694,878.73,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367689966,0.65228094,878.72,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367690167,0.65228094,878.71,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367690365,0.65228094,878.7,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367690665,0.65228094,878.69,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367690865,0.65228094,878.68,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367691065,1.5304694,878.73,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367691066,0.65228094,878.67,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367691369,1.5304694,879.17,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367691569,0.65203467,879.16,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367691763,0.65203467,879.15,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367691965,1.5304694,879.12,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367692168,0.65203467,879.11,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367692369,0.65203467,879.1,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367692570,0.65203467,879.09,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367692770,0.65203467,879.08,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367692968,0.65203467,879.07,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367693172,0.65203467,879.06,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367693472,0.65203467,879.05,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367693669,0.65203467,879.04,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367693868,0.65203467,879.03,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367694068,0.65203467,879.02,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367694370,0.65203467,879.01,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367694570,0.65203467,879.0,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367694868,0.65203467,878.99,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367695072,1.5304694,879.13,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367695073,0.65203467,878.98,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367695273,0.65203467,878.97,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367695472,0.65203467,878.96,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367695671,0.65203467,878.95,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367695869,0.65203467,878.94,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367696073,0.65203467,878.93,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367696373,0.65203467,878.92,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367696570,0.65203467,878.91,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367696774,0.65203467,878.9,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367696970,0.65203467,878.89,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367697170,0.65203467,878.88,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367697375,0.65203467,878.87,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367697675,0.65203467,878.86,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367697872,0.65203467,878.85,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367698175,0.65203467,878.84,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367698474,0.65203467,878.83,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367698671,0.65203467,878.82,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367698871,0.65203467,878.81,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367699073,1.5304694,879.07,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367699274,1.5304694,879.01,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367699475,0.6514174,879.0,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367699673,0.6514174,878.99,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367699874,0.6514174,878.98,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367700175,0.6514174,878.97,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367700479,0.6514174,878.96,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367700774,0.6514174,878.95,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367700976,0.6514174,878.94,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367701179,1.5304694,878.88,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367701381,0.6514174,878.87,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367701680,0.6514174,878.86,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367701977,0.6514174,878.85,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367702176,0.6514174,878.84,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367702380,0.6514174,878.83,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367702579,0.6514174,878.82,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367702778,0.6514174,878.81,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367702976,1.5304694,878.96,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367703179,0.65121898,878.95,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367703377,0.65121898,878.94,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367703677,0.65121898,878.93,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367703878,0.65121898,878.92,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367704176,0.65121898,878.91,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367704477,1.5304694,878.96,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367704478,0.65121898,878.9,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367704677,0.65121898,878.89,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367704882,0.65121898,878.88,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367705177,0.65121898,878.87,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367705481,0.65121898,878.86,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367705681,0.65121898,878.85,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367705878,0.65121898,878.84,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367706076,0.65121898,878.83,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367706280,0.65121898,878.82,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367706483,0.65121898,878.81,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367706682,1.5304694,878.93,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367706880,0.65106119,878.92,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367707179,0.65106119,878.91,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367707385,0.65106119,878.9,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367707582,0.65106119,878.89,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367707783,0.65106119,878.88,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367708081,0.65106119,878.87,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367708280,0.65106119,878.86,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367708485,0.65106119,878.85,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367708682,0.65106119,878.84,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367708886,0.65106119,878.83,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367709083,0.65106119,878.82,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367709383,0.65106119,878.81,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367709583,1.5304694,878.92,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367709784,0.65097242,878.91,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367709983,0.65097242,878.9,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367710181,0.65097242,878.89,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367710385,0.65097242,878.88,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367710585,0.65097242,878.87,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367710881,0.65097242,878.86,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367711085,0.65097242,878.85,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367711284,0.65097242,878.84,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367711484,0.65097242,878.83,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367711684,0.65097242,878.82,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367711885,0.65097242,878.81,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367712082,1.5304694,878.85,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367712287,0.65093377,878.84,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367712484,0.65093377,878.83,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367712684,0.65093377,878.82,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367712984,1.5304694,878.85,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367712985,0.65093377,878.81,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367713187,1.5304694,878.85,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367713385,0.65090448,878.84,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367713689,0.65090448,878.83,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367713985,0.65090448,878.82,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367714189,2.18137388,878.81,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367714389,1.5304694,878.81,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367715187,1.5304694,878.85,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367715391,0.65087055,878.84,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367715690,0.65087055,878.83,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367715893,0.65087055,878.82,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367716090,1.5304694,878.85,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367716290,0.65087055,878.84,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367716489,0.65087055,878.83,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367716793,0.65087055,878.82,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367716989,1.5304694,878.86,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367717192,0.65085398,878.85,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367717390,0.65085398,878.84,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367717594,0.65085398,878.83,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367717792,0.65085398,878.82,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367717991,1.5304694,878.86,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367718290,0.65084259,878.85,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367718490,0.65084259,878.84,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367718695,0.65084259,878.83,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367718994,0.65084259,878.82,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367719194,1.5304694,878.86,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367719392,0.65083365,878.85,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367719594,0.65083365,878.84,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367719791,0.65083365,878.83,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367720092,1.19864916,878.86,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367720292,0.65083365,878.85,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367720595,2.5507823,879.52,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367721292,2.5507823,879.81,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367721991,2.5507823,879.77,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367722292,2.5507823,879.76,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367725395,2.5507823,879.74,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367727100,2.5507823,879.77,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367729705,2.5507823,879.79,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367731210,2.5507823,879.59,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367731705,2.5507823,879.58,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367732305,0.64035504,879.57,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367732510,0.64035504,879.56,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367732711,0.64035504,879.55,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367733012,0.64035504,879.54,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367733311,0.64035504,879.53,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367733513,0.64035504,879.52,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367733712,0.64035504,879.51,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367733908,0.64035504,879.5,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367734108,0.64035504,879.49,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367734409,0.64035504,879.48,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367734609,0.64035504,879.47,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367734809,0.64035504,879.46,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367735112,0.64035504,879.45,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367735312,0.64035504,879.44,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367735511,0.64035504,879.43,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367735813,0.64035504,879.42,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367736013,0.64035504,879.41,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367736212,0.64035504,879.4,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367736414,0.64035504,879.39,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367736609,0.64035504,879.38,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367736910,0.64035504,879.37,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367737110,0.64035504,879.36,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367737413,0.64035504,879.35,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367737613,0.64035504,879.34,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367737811,0.64035504,879.33,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367738010,0.64035504,879.32,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367738210,0.64035504,879.31,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367738514,0.64035504,879.3,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367738714,0.64035504,879.29,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367738912,0.64035504,879.28,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367739213,0.64035504,879.27,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367739510,0.64035504,879.26,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367739715,0.64035504,879.25,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367740012,0.64035504,879.24,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367740212,1.5284519,878.91,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367740411,2.16880694,878.9,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367740615,0.64035504,878.89,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367740816,0.64035504,878.88,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367741014,0.64035504,878.87,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367741213,0.64035504,878.86,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367741518,0.64035504,878.85,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367741813,0.64035504,878.84,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367742113,1.90027738,878.83,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367742315,1.5284519,878.83,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367742816,1.5284519,878.82,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367743413,1.5284519,878.81,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367744118,1.5284519,878.78,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367744316,1.5284519,878.79,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367744515,1.5284519,878.78,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367745315,1.5284519,878.77,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367746317,1.5284519,878.76,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367747020,1.5284519,878.77,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367747221,1.5284519,878.76,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367749319,1.37560672,878.73,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367750022,0.81065163,878.73,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367750822,0.49247729,878.73,877.54,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367751822,0.49247729,878.73,877.55,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367753319,0.49247729,878.73,877.53,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367754625,2.5507823,879.37,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367754921,0.62691757,879.36,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367755122,0.62691757,879.35,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367755320,0.62691757,879.34,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367755623,0.62691757,879.33,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367755819,2.5507823,879.36,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367755820,0.62691757,879.32,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367756020,0.62691757,879.31,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367756324,0.62691757,879.3,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367756522,0.62691757,879.29,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367756721,0.62691757,879.28,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367756921,0.62691757,879.27,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367757123,0.62691757,879.26,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367757323,0.62691757,879.25,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367757522,0.62691757,879.24,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367757723,0.62691757,879.23,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367757925,0.62691757,879.22,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367758125,0.62691757,879.21,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367758328,0.62691757,879.2,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367758525,0.62691757,879.19,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367758726,0.62691757,879.18,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367758929,0.62691757,879.17,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367759127,0.62691757,879.16,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367759326,0.62691757,879.15,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367759529,0.62691757,879.14,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367759727,0.62691757,879.13,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367760029,0.62691757,879.12,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367760227,0.62691757,879.11,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367760428,0.62691757,879.1,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367760628,0.38728447,879.09,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367760827,2.5507823,879.35,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367761133,2.5507823,879.35,877.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367761433,2.5507823,879.38,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367761930,2.5507823,879.39,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367763136,2.5507823,879.39,877.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367763537,2.5507823,879.34,877.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367764334,2.5507823,879.34,877.55,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367764636,2.5507823,879.26,877.55,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367768341,2.5507823,879.26,877.53,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367768740,2.5507823,879.32,877.53,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367769141,2.5507823,879.31,877.53,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367769741,2.5507823,879.3,877.53,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367770242,2.5507823,879.32,877.53,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367770939,1.5294577,878.73,877.53,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367771144,0.80728965,878.73,877.54,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367771445,0.52164465,878.73,877.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367771744,0.52164465,878.73,877.07,0.19779021]
["bitfinex-derivatives","BNBF0:USTF0",1757367771745,3.5710953,879.62,877.22,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367771944,3.5710953,880.51,877.55,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367772142,3.5710953,880.51,877.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367772340,3.5710953,880.51,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367772545,0.61083688,880.5,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367772840,0.61083688,880.49,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367773142,0.61083688,880.49,876.23,3.5432377]
["bitfinex-derivatives","BNBF0:USTF0",1757367773143,0.61083688,880.48,877.49,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367773444,0.61083688,880.47,877.47,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367773645,0.61083688,880.46,877.47,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367773839,0.61083688,880.45,877.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367774040,0.61083688,880.44,877.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367774243,0.61083688,880.43,877.44,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367774444,0.61083688,880.42,877.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367774643,0.61083688,880.41,877.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367774942,0.61083688,880.4,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367775243,0.61083688,880.39,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367775447,0.61083688,880.38,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367775644,0.61083688,880.37,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367775947,0.61083688,880.36,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367776243,0.61083688,880.35,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367776447,0.61083688,880.34,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367776747,0.61083688,880.33,877.51,1.71482927]
["bitfinex-derivatives","BNBF0:USTF0",1757367777047,0.61083688,880.32,877.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367777244,0.61083688,880.31,877.51,1.71482927]
["bitfinex-derivatives","BNBF0:USTF0",1757367777448,0.61083688,880.3,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367777749,0.61083688,880.29,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367777948,0.61083688,880.28,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367778143,0.61083688,880.27,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367778348,0.61083688,880.26,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367778548,0.61083688,880.25,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367778746,0.61083688,880.24,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367778949,0.61083688,880.23,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367779149,0.61083688,880.22,877.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367779349,0.61083688,880.21,877.51,1.71482927]
["bitfinex-derivatives","BNBF0:USTF0",1757367779550,0.61083688,880.2,877.51,1.71482927]
["bitfinex-derivatives","BNBF0:USTF0",1757367779747,0.61083688,880.19,877.51,1.71482927]
["bitfinex-derivatives","BNBF0:USTF0",1757367779947,0.61083688,880.18,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367780147,0.61083688,880.17,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367780348,0.61083688,880.16,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367780648,0.61083688,880.15,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367780850,0.61083688,880.14,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367781151,0.61083688,880.13,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367781348,0.61083688,880.12,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367781548,0.61083688,880.11,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367781752,0.61083688,880.1,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367781952,0.61083688,880.09,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367782152,0.61083688,880.08,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367782452,0.61083688,880.07,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367782649,0.61083688,880.06,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367782954,0.61083688,880.05,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367783248,0.61083688,880.04,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367783454,0.61083688,880.03,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367783654,0.61083688,880.02,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367783852,0.61083688,880.01,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367784151,0.61083688,880.0,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367784355,0.61083688,879.99,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367784555,0.61083688,879.98,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367784757,0.61083688,879.97,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367784956,0.61083688,879.96,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367785153,0.61083688,879.95,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367785457,0.61083688,879.94,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367785654,0.61083688,879.93,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367785854,0.61083688,879.92,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367786059,0.61083688,879.91,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367786360,0.61083688,879.9,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367786560,0.61083688,879.89,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367786855,0.61083688,879.88,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367787059,0.61083688,879.87,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367787256,0.61083688,879.86,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367787457,0.61083688,879.85,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367787660,0.61083688,879.84,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367787860,0.61083688,879.83,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367788058,0.61083688,879.82,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367788260,0.61083688,879.81,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367788461,0.61083688,879.8,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367788661,0.61083688,879.79,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367788861,0.61083688,879.78,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367789058,0.61083688,879.77,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367789258,0.61083688,879.76,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367789463,0.61083688,879.75,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367789660,0.61083688,879.74,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367789865,0.61083688,879.73,877.51,1.71482927]
["bitfinex-derivatives","BNBF0:USTF0",1757367790061,0.61083688,879.72,877.51,1.71482927]
["bitfinex-derivatives","BNBF0:USTF0",1757367790266,0.61083688,879.71,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367790466,0.61083688,879.7,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367790666,0.61083688,879.69,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367790863,0.61083688,879.68,877.55,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367791063,0.61083688,879.67,877.55,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367791367,1.5228182,879.34,877.55,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367791565,0.61083688,879.33,877.55,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367791764,0.61083688,879.32,877.55,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367792063,0.61083688,879.31,877.55,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367792263,0.61083688,879.3,877.54,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367792467,0.61083688,879.29,877.51,1.71482927]
["bitfinex-derivatives","BNBF0:USTF0",1757367792665,0.61083688,879.28,877.51,1.71482927]
["bitfinex-derivatives","BNBF0:USTF0",1757367792868,0.61083688,879.27,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367793068,0.61083688,879.26,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367793266,0.61083688,879.25,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367793466,0.61083688,879.24,877.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367793670,0.61083688,879.23,877.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367793868,0.61083688,879.22,877.55,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367794165,0.61083688,879.21,877.55,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367794467,0.61083688,879.2,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367794666,0.61083688,879.19,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367794868,0.61083688,879.18,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367795065,0.61083688,879.17,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367795267,0.61083688,879.16,877.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367795471,0.61083688,879.15,877.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367795670,0.61083688,879.14,877.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367795973,0.61083688,879.13,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367796169,0.61083688,879.12,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367796370,0.61083688,879.11,877.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367796569,0.61083688,879.1,877.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367796773,0.61083688,879.09,877.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367796974,0.61083688,879.08,877.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367797175,0.61083688,879.07,877.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367797474,0.61083688,879.06,877.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367797674,0.61083688,879.05,877.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367797876,1.5228182,879.35,877.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367798074,0.60843563,879.34,877.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367798272,0.60843563,879.33,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367798474,0.60843563,879.32,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367798673,0.60843563,879.31,877.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367798873,0.60843563,879.3,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367799073,0.60843563,879.29,877.6,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367799271,0.60843563,879.28,877.6,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367799472,0.60843563,879.27,877.6,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367799770,0.60843563,879.26,877.6,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367799973,0.60843563,879.25,877.62,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367800276,0.60843563,879.24,877.62,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367800473,0.60843563,879.23,877.62,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367800776,0.60843563,879.22,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367801077,0.60843563,879.21,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367801379,0.60843563,879.2,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367801577,0.60843563,879.19,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367801777,0.60843563,879.18,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367801978,0.60843563,879.17,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367802177,0.60843563,879.16,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367802373,0.60843563,879.15,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367802575,0.60843563,879.14,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367802774,0.60843563,879.13,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367802978,0.60843563,879.12,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367803277,0.60843563,879.11,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367803475,0.60843563,879.1,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367803678,0.60843563,879.09,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367803881,0.60843563,879.08,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367804177,0.60843563,879.07,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367804381,0.60843563,879.06,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367804577,0.60843563,879.05,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367804777,0.60843563,879.04,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367804981,0.60843563,879.03,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367805281,0.60843563,879.02,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367805478,0.60843563,879.01,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367805676,0.60843563,879.0,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367805881,0.60843563,878.99,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367806081,0.60843563,878.98,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367806281,1.5228182,879.33,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367806481,1.5228182,879.3,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367806682,0.60861439,879.29,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367806880,0.60861439,879.28,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367807080,0.60861439,879.27,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367807280,0.60861439,879.26,877.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367807487,0.60861439,879.25,877.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367807682,0.60861439,879.24,877.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367807881,1.5228182,879.22,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367808082,0.60861439,879.21,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367808387,0.60861439,879.2,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367808587,0.60861439,879.19,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367808882,0.60861439,879.18,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367809083,0.60861439,879.17,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367809385,0.60861439,879.16,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367809583,0.60861439,879.15,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367809787,0.60861439,879.14,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367809984,0.60861439,879.13,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367810188,0.60861439,879.12,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367810483,0.60861439,879.11,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367810687,0.60861439,879.1,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367810987,0.60861439,879.09,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367811287,0.60861439,879.08,877.62,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367811487,0.60861439,879.07,877.62,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367811687,0.60861439,879.06,877.62,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367811984,0.60861439,879.05,877.62,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367812183,0.60861439,879.04,877.62,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367812387,0.60861439,879.03,877.62,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367812688,0.60861439,879.02,877.62,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367812887,0.60861439,879.01,877.62,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367813185,0.60861439,879.0,877.62,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367813385,0.60861439,878.99,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367813582,0.60861439,878.98,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367813786,1.5228182,879.19,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367813987,0.60954825,879.18,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367814188,0.60954825,879.17,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367814385,0.60954825,879.16,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367814685,0.60954825,879.15,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367814883,0.60954825,879.14,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367815086,0.60954825,879.13,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367815284,0.60954825,879.12,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367815487,0.60954825,879.11,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367815689,0.60954825,879.1,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367815889,0.60954825,879.09,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367816090,0.60954825,879.08,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367816390,0.60954825,879.07,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367816589,0.60954825,879.06,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367816790,0.60954825,879.05,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367817092,0.60954825,879.04,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367817289,0.60954825,879.03,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367817590,0.60954825,879.02,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367817791,0.60954825,879.01,877.67,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367817997,0.60954825,879.01,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367817998,0.60954825,879.0,877.55,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367818295,0.60954825,878.99,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367818495,0.60954825,878.98,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367818791,1.5228182,879.27,877.55,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367818995,0.60987261,879.26,877.55,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367819292,0.60987261,879.25,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367819492,0.60987261,879.24,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367819691,0.60987261,879.23,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367819892,0.60987261,879.22,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367820097,0.60987261,879.21,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367820296,0.60987261,879.2,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367820498,0.60987261,879.19,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367820692,0.60987261,879.18,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367820896,0.60987261,879.17,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367821096,0.60987261,879.16,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367821295,0.60987261,879.15,877.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367821497,0.60987261,879.14,877.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367821697,0.60987261,879.13,877.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367821897,0.60987261,879.12,877.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367822095,0.60987261,879.11,877.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367822301,0.60987261,879.1,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367822501,0.60987261,879.09,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367822701,0.60987261,879.08,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367822899,0.60987261,879.07,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367823201,0.60987261,879.06,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367823398,0.60987261,879.05,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367823701,0.61032525,879.04,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367824000,0.61032525,879.03,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367824202,0.61032525,879.02,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367824401,0.61032525,879.01,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367824698,0.61032525,879.0,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367824900,0.61032525,878.99,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367825098,0.61032525,878.98,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367825301,1.5228182,879.23,877.6,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367825502,0.6105607,879.22,877.6,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367825702,0.6105607,879.21,877.6,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367825905,0.6105607,879.2,877.6,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367826105,0.6105607,879.19,877.6,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367826303,0.6105607,879.19,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367826304,0.6105607,879.18,877.61,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367826503,0.6105607,879.17,877.61,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367826707,0.6105607,879.16,877.61,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367826902,0.6105607,879.15,877.61,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367827204,1.5228182,879.07,877.74,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367827408,0.6105607,879.06,877.74,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367827605,0.6105607,879.05,877.74,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367827808,0.54950464,879.04,877.74,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367828008,1.5228182,879.07,877.74,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367828206,1.5228182,879.06,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367829112,1.5228182,879.08,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367829315,1.5228182,879.07,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367830111,1.5228182,879.06,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367830312,1.5228182,879.05,877.76,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367830715,1.5228182,879.25,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367830912,1.5228182,879.34,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367831217,1.5228182,879.32,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367831519,1.5228182,879.34,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367832716,1.5228182,879.32,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367833313,1.5228182,879.33,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367833512,1.5228182,879.3,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367833813,1.5228182,879.24,877.51,1.71482927]
["bitfinex-derivatives","BNBF0:USTF0",1757367834018,1.5228182,879.26,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367834317,1.5228182,879.5,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367835018,1.5228182,879.52,877.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367835314,1.5228182,879.51,877.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367836119,1.5228182,879.5,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367836818,1.5228182,879.27,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367837016,1.5228182,879.27,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367837519,1.5228182,879.26,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367837717,1.5228182,879.27,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367837920,1.5228182,879.25,877.68,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367838420,1.5228182,879.24,877.68,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367839121,1.5228182,879.23,877.67,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367839822,1.5228182,879.15,877.74,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367840019,0.61283915,879.14,877.74,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367840218,0.61283915,879.13,877.74,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367840517,0.61283915,879.12,877.74,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367840717,0.61283915,879.11,877.72,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367840922,0.61283915,879.1,877.72,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367841118,0.61283915,879.09,877.72,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367841321,0.61283915,879.08,877.72,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367841621,0.61283915,879.07,877.76,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367841824,0.61283915,879.06,877.76,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367842120,0.61283915,879.05,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367842323,0.61283915,879.04,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367842624,0.61283915,879.03,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367842820,0.61283915,879.02,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367843020,0.61283915,879.01,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367843224,1.5228182,879.23,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367843420,0.61289291,879.22,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367843624,0.61289291,879.21,877.67,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367843821,0.61289291,879.2,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367844123,0.61289291,879.19,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367844322,0.61289291,879.18,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367844522,0.61289291,879.17,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367844725,0.61289291,879.16,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367844923,0.61289291,879.15,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367845123,0.61289291,879.14,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367845328,0.61289291,879.13,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367845524,0.61289291,879.12,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367845728,0.61289291,879.11,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367846026,0.61289291,879.1,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367846226,0.61289291,879.09,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367846430,0.61289291,879.08,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367846629,0.61289291,879.07,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367846828,0.61289291,879.06,877.68,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367847031,0.61289291,879.05,877.68,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367847331,0.61289291,879.04,877.69,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367847627,0.61289291,879.03,877.69,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367847828,0.61289291,879.02,877.7,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367848031,0.61289291,879.01,877.7,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367848230,1.5228182,879.18,877.7,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367848427,0.61298293,879.17,877.7,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367848732,0.61298293,879.16,877.7,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367848931,0.61298293,879.15,877.7,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367849231,0.61298293,879.14,877.71,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367849426,0.61298293,879.13,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367849629,1.5228182,878.91,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367849828,1.5228182,878.88,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367850130,0.61298293,878.87,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367850327,0.61298293,878.86,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367850531,2.13580113,878.85,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367850728,0.61298293,878.84,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367850932,1.5228182,878.82,877.53,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367851232,0.61298293,878.81,877.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367851433,0.61298293,878.8,877.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367851629,0.39940282,878.79,877.53,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367851833,1.5228182,878.81,877.53,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367852232,1.5228182,878.82,877.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367852430,1.5228182,878.83,877.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367852633,1.5228182,878.84,877.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367853331,1.5228182,878.85,877.51,1.71482927]
["bitfinex-derivatives","BNBF0:USTF0",1757367854130,1.5228182,878.86,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367855137,1.5228182,878.87,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367855337,1.5228182,878.93,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367856132,1.5228182,878.94,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367856837,1.5228182,878.96,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367857035,1.5228182,878.97,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367857233,1.5228182,878.98,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367858137,1.5228182,878.99,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367858835,1.5228182,879.03,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367860139,1.5228182,879.04,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367862636,1.5228182,879.06,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367863540,1.5228182,879.03,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367863843,0.60934979,879.02,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367864140,0.60934979,879.01,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367864344,0.60934979,879.0,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367864644,0.60934979,878.99,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367864842,0.60934979,878.98,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367865040,0.60934979,878.97,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367865241,0.60934979,878.96,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367865441,0.60934979,878.95,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367865639,0.60934979,878.94,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367865844,0.60934979,878.93,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367866045,0.60934979,878.92,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367866245,0.60934979,878.91,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367866447,0.60934979,878.9,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367866746,0.60934979,878.89,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367866944,1.5228182,879.04,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367866945,0.60934979,878.88,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367867142,0.60934979,878.87,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367867345,0.60934979,878.86,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367867545,0.60934979,878.85,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367867744,0.60934979,878.84,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367868042,0.60934979,878.83,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367868240,0.60934979,878.82,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367868443,0.60934979,878.81,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367868642,0.60934979,878.8,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367868841,0.60934979,878.79,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367869040,0.60934979,878.78,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367869245,0.60934979,878.77,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367869441,0.60934979,878.76,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367869641,0.60934979,878.75,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367869941,1.5228182,878.98,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367870145,0.60999648,878.97,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367870345,0.60999648,878.96,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367870542,0.60999648,878.95,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367870742,0.60999648,878.94,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367870941,0.60999648,878.93,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367871141,0.60999648,878.92,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367871441,0.60999648,878.91,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367871644,0.60999648,878.9,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367871842,0.60999648,878.89,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367872047,0.60999648,878.88,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367872250,0.60999648,878.87,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367872447,0.60999648,878.86,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367872648,0.60999648,878.85,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367872846,0.60999648,878.84,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367873147,0.60999648,878.83,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367873350,0.60999648,878.82,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367873552,0.60999648,878.81,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367873750,0.60999648,878.8,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367873952,0.60999648,878.79,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367874149,0.60999648,878.78,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367874349,0.60999648,878.77,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367874550,0.60999648,878.76,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367874748,0.60990288,878.75,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367874950,0.60990288,878.74,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367875150,1.5228182,879.15,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367875449,0.60988633,879.14,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367875650,0.60988633,879.13,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367875848,0.60988633,879.12,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367876049,0.60988633,879.11,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367876254,0.60988633,879.1,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367876553,0.60988633,879.09,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367876753,0.60988633,879.08,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367876953,0.60988633,879.07,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367877250,0.60988633,879.06,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367877451,0.60988633,879.05,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367877652,0.60988633,879.04,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367877850,0.60988633,879.03,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367878050,0.60988633,879.02,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367878253,0.60988633,879.01,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367878451,0.60988633,879.0,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367878649,0.60988633,878.99,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367878851,0.60988633,878.98,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367879055,0.60988633,878.97,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367879251,0.60988633,878.96,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367879454,0.60988633,878.95,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367879754,0.60988633,878.94,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367880053,0.60988633,878.93,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367880252,0.60988633,878.92,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367880451,0.60988633,878.91,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367880652,0.60988633,878.9,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367880853,0.60988633,878.89,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367881051,0.60988633,878.88,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367881355,0.60988633,878.87,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367881652,0.60988633,878.86,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367881855,0.60988633,878.85,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367882057,0.60988633,878.84,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367882257,0.60988633,878.83,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367882457,0.60988633,878.82,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367882757,0.60988633,878.81,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367882954,0.60988633,878.8,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367883158,0.60988633,878.79,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367883354,0.60988633,878.78,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367883553,0.60988633,878.77,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367883755,0.5488977,878.76,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367883958,1.5228182,878.9,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367884863,1.5228182,878.91,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367885062,1.5228182,878.9,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367885261,1.5228182,879.06,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367887064,1.5228182,879.07,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367889366,1.5228182,879.06,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367890266,1.5228182,879.1,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367890868,1.5228182,879.09,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367891668,1.5228182,879.07,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367891868,1.5228182,879.08,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367893465,1.5228182,879.07,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367893965,1.5228182,878.88,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367894168,1.5228182,878.89,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367894367,1.5228182,878.87,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367895466,1.5228182,878.86,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367895670,0.60936659,878.85,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367895868,0.60936659,878.84,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367896171,2.13218479,878.83,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367896369,1.5228182,878.8,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367896573,0.60936659,878.79,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367896770,0.60936659,878.78,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367896968,1.5228182,878.74,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367897169,0.60936659,878.73,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367897474,0.60936659,878.72,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367897671,0.60940455,878.71,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367897974,0.60940455,878.7,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367898170,0.60940455,878.69,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367898374,0.60940455,878.68,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367898569,0.60940455,878.67,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367898769,0.60940455,878.66,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367898973,0.60940455,878.65,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367899170,0.60940455,878.64,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367899474,2.5418714,879.38,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367899475,0.60940455,878.63,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367899774,0.60940455,878.62,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367899974,0.60940455,878.61,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367900175,0.60940455,878.6,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367900372,0.60940455,878.59,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367900673,0.60940455,878.58,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367900873,0.60940455,878.57,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367901070,0.60940455,878.56,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367901269,0.60940455,878.55,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367901477,0.60940455,878.54,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367901675,1.5228182,878.73,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367901874,0.60956525,878.72,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367902070,0.60956525,878.71,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367902277,0.60956525,878.7,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367902576,2.13238345,878.69,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367902772,0.60956525,878.68,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367902973,0.60956525,878.67,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367903172,0.60956525,878.66,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367903373,0.60956525,878.65,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367903676,0.60956525,878.64,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367903876,0.60956525,878.63,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367904074,0.60956525,878.62,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367904272,0.60956525,878.61,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367904476,0.60956525,878.6,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367904772,0.60956525,878.59,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367905076,0.60956525,878.58,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367905277,0.60956525,878.57,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367905477,0.60956525,878.56,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367905777,0.54860873,878.55,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367905974,1.5228182,878.69,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367906276,1.5228182,878.68,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367907177,1.5228182,878.67,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367907674,1.5228182,878.71,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367908274,1.5228182,878.7,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367909279,1.5228182,878.69,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367909480,1.5228182,878.68,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367909876,1.5228182,878.69,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367910176,1.5228182,878.68,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367910777,1.5228182,878.67,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367912581,1.5228182,878.68,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367913483,1.5228182,878.64,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367913980,1.37053639,878.64,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367915181,2.5418714,879.24,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367915584,2.5418714,879.31,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367916084,2.5418714,879.3,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367916483,2.5418714,879.42,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367917686,0.60773299,879.41,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367917989,0.60773299,879.4,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367918188,0.60773299,879.39,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367918386,0.60773299,879.38,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367918585,0.60773299,879.37,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367918885,0.60773299,879.36,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367919089,0.60773299,879.35,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367919287,0.60773299,879.34,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367919489,0.60773299,879.33,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367919687,0.60773299,879.32,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367919890,0.60773299,879.31,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367920092,0.60773299,879.3,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367920291,0.60773299,879.29,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367920488,0.60773299,879.28,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367920693,3.14960439,879.27,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367920895,0.60773299,879.26,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367921096,0.60773299,879.25,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367921394,0.60773299,879.24,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367921594,0.60773299,879.23,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367921795,0.60773299,879.22,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367921991,0.60773299,879.21,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367922195,0.60773299,879.2,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367922491,0.60773299,879.19,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367922695,0.60773299,879.18,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367922891,0.60773299,879.17,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367923094,2.5418714,879.2,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367923095,0.60773299,879.16,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367923296,0.60773299,879.15,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367923595,0.60773299,879.14,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367923795,0.60773299,879.13,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367923991,0.60773299,879.12,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367924293,0.60773299,879.11,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367924494,0.60773299,879.1,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367924692,0.60773299,879.09,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367924897,0.60773299,879.08,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367925196,0.60773299,879.07,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367925393,0.60773299,879.06,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367925693,0.60773299,879.05,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367925896,0.60773299,879.04,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367926094,0.60773299,879.03,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367926295,0.60773299,879.02,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367926595,0.60773299,879.01,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367926795,0.60773299,879.0,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367926994,0.60773299,878.99,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367927297,0.60773299,878.98,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367927499,0.60773299,878.97,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367927795,0.60773299,878.96,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367928095,0.60773299,878.95,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367928295,0.60773299,878.94,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367928496,0.60773299,878.93,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367928698,0.60773299,878.92,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367928900,0.60773299,878.91,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367929197,0.60773299,878.9,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367929401,2.5418714,879.46,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367929402,0.60773299,878.89,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367929695,3.5710953,879.76,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367929696,0.60773299,878.88,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367929901,0.60773299,878.87,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367930099,0.60773299,878.86,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367930297,0.60773299,878.85,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367930496,0.60773299,878.84,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367930701,0.60773299,878.83,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367930899,0.60773299,878.82,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367931199,2.5418714,879.22,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367931200,0.60773299,878.81,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367931398,0.60773299,878.8,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367931702,3.5710953,879.63,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367931703,0.60773299,878.79,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367931900,0.60773299,878.78,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367932099,0.60773299,878.77,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367932302,0.60773299,878.76,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367932505,0.60773299,878.75,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367932703,0.60773299,878.74,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367933006,0.60773299,878.73,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367933204,0.60773299,878.72,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367933405,0.60773299,878.71,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367933603,0.60773299,878.7,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367933906,1.5266665,878.66,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367934102,2.13439949,878.65,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367934303,0.60773299,878.64,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367934501,0.60773299,878.63,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367934702,0.60773299,878.62,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367934904,0.60773299,878.61,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367935206,0.60773299,878.6,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367935404,0.60773299,878.59,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367935604,0.60773299,878.58,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367935807,0.60773299,878.57,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367936104,0.60773299,878.56,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367936307,0.60773299,878.55,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367936508,0.60773299,878.54,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367936805,0.60773299,878.53,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367937008,0.60773299,878.52,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367937307,0.5469597,878.51,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367937508,1.5266665,878.61,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367938108,1.5266665,878.62,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367938308,1.5266665,878.61,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367939010,1.5266665,878.62,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367939506,1.5266665,878.66,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367940611,1.5266665,878.65,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367941307,1.5266665,878.64,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367941713,1.5266665,878.63,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367942112,1.5266665,878.62,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367945310,1.5266665,878.61,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367946010,1.5266665,878.62,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367946214,2.5418714,879.27,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367946215,1.5266665,878.61,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367947216,1.5266665,878.6,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367948013,1.5266665,878.59,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367948218,1.5266665,878.58,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367948716,1.5266665,878.57,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367949212,1.5266665,878.55,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367949416,1.5266665,878.53,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367950317,1.5266665,878.78,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367950516,1.5266665,878.79,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367951117,1.5266665,878.78,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367952917,1.5266665,878.77,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367953118,1.5266665,878.76,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367954517,1.5266665,878.59,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367954714,1.5266665,878.58,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367955218,1.5266665,878.56,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367957315,1.5266665,878.61,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367957518,1.5266665,878.54,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367957816,1.5266665,878.56,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367958215,1.5266665,878.58,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367958419,1.5266665,878.59,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367959317,1.5266665,878.6,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367960021,1.5266665,878.59,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367960520,2.5418714,879.43,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367960521,1.5266665,878.58,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367960918,1.5266665,878.57,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367961419,0.60575611,878.56,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367961622,0.60575611,878.55,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367961919,0.60575705,878.54,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367962118,0.60575705,878.53,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367962324,0.60575705,878.52,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367962522,0.60575705,878.51,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367962822,0.60575705,878.5,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367963019,0.60575705,878.49,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367963328,0.60575705,878.48,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367963531,0.60575705,878.47,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367963730,0.60575705,878.46,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367963929,0.60575705,878.45,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367964228,0.60575705,878.44,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367964526,0.60575705,878.43,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367964725,0.60575705,878.42,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367964926,0.60575705,878.41,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367965127,0.60575705,878.4,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367965327,0.60575705,878.39,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367965526,0.60575705,878.38,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367965730,0.60575705,878.37,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367965930,0.60575705,878.36,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367966127,0.60575705,878.35,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367966427,0.60575705,878.34,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367966628,0.60575705,878.33,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367966832,0.60575705,878.32,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367967029,0.60575705,878.31,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367967231,1.5266665,878.47,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367967432,0.6053828,878.46,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367967732,0.6053828,878.45,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367967930,0.6053828,878.44,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367968129,0.6053828,878.43,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367968333,0.6053828,878.42,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367968633,0.6053828,878.41,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367968828,0.6053828,878.4,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367969129,0.6053828,878.39,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367969328,1.5266665,878.46,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367969528,0.60531001,878.45,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367969731,0.60531001,878.44,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367970032,0.60531001,878.43,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367970232,0.60531001,878.42,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367970431,0.60531001,878.41,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367970732,0.60531001,878.4,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367970929,1.5266665,878.74,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367970930,0.60531001,878.39,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367971135,0.60531001,878.38,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367971334,0.60531001,878.37,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367971534,0.60531001,878.36,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367971837,0.60531001,878.35,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367972037,0.60531001,878.34,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367972337,0.60531001,878.33,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367972639,0.60531001,878.32,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367972835,0.60531001,878.31,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367973037,1.5266665,878.74,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367973237,2.13189763,878.73,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367973537,0.60523113,878.72,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367973833,0.60523113,878.71,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367974032,0.60523113,878.7,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367974236,0.60523113,878.69,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367974436,0.60523113,878.68,877.51,0.19759367]
["bitfinex-derivatives","BNBF0:USTF0",1757367974734,0.60523113,878.67,876.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367974931,0.60523113,878.66,877.62,0.19780763]
["bitfinex-derivatives","BNBF0:USTF0",1757367975233,0.60523113,878.65,876.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367975431,0.60523113,878.64,876.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367975636,0.60523113,878.63,877.72,0.19780876]
["bitfinex-derivatives","BNBF0:USTF0",1757367975838,0.60523113,878.62,876.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367976133,0.60523113,878.61,877.8,0.19781044]
["bitfinex-derivatives","BNBF0:USTF0",1757367976339,0.60523113,878.6,876.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367976536,0.60523113,878.59,876.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367976735,0.60523113,878.58,877.88,0.19781157]
["bitfinex-derivatives","BNBF0:USTF0",1757367976939,0.60523113,878.58,876.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367976940,0.60523113,878.57,876.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367977140,0.60518242,878.56,877.94,0.19781325]
["bitfinex-derivatives","BNBF0:USTF0",1757367977334,0.60518242,878.55,877.94,0.19781325]
["bitfinex-derivatives","BNBF0:USTF0",1757367977539,0.60518242,878.54,876.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367977737,0.60518242,878.53,878.0,0.19781438]
["bitfinex-derivatives","BNBF0:USTF0",1757367977936,0.60518242,878.52,876.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367978239,0.60518242,878.51,878.05,0.19781607]
["bitfinex-derivatives","BNBF0:USTF0",1757367978438,0.60518242,878.5,878.05,0.19781607]
["bitfinex-derivatives","BNBF0:USTF0",1757367978639,1.5266665,878.74,876.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367978640,0.60518242,878.49,876.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367978840,0.60518242,878.48,878.09,0.19781719]
["bitfinex-derivatives","BNBF0:USTF0",1757367979042,0.60518242,878.47,876.82,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367979234,0.60518242,878.46,876.82,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367979537,0.60518242,878.45,876.82,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367979735,0.60518242,878.44,876.82,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757367979935,0.60518242,878.43,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367980139,0.60518242,878.42,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367980340,0.60518242,878.41,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367980538,0.60518242,878.4,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367980736,0.60518242,878.39,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367981041,0.60518242,878.38,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367981341,0.60518242,878.37,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367981537,0.60518242,878.36,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367981741,0.60518242,878.35,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367982043,0.60518242,878.34,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367982241,0.60518242,878.33,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367982440,0.60518242,878.32,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367982638,0.60518242,878.31,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367982839,1.5266665,878.5,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367983042,0.60510554,878.49,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367983338,0.60510554,878.48,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367983537,0.60510554,878.47,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367983741,0.60510554,878.46,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367983938,0.60510554,878.45,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367984141,0.60510554,878.44,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367984339,0.60510554,878.43,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367984541,0.60510554,878.42,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367984740,0.60510554,878.41,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367984942,0.60510554,878.4,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367985140,0.60510554,878.39,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367985443,0.60510554,878.38,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367985640,0.60510554,878.37,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367985841,0.60510554,878.36,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367986044,0.60510554,878.35,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367986240,0.60510554,878.34,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367986445,0.60510554,878.33,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367986646,0.60510554,878.32,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367986847,0.60510554,878.31,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367987147,1.5266665,878.51,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367987344,0.60510186,878.5,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367987547,0.60510186,878.49,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367987847,0.60510186,878.48,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367988147,0.60510186,878.47,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367988343,0.60510186,878.46,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367988544,0.60510186,878.45,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367988742,0.60510186,878.44,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367988948,0.60510186,878.43,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367989243,0.60510186,878.42,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367989447,0.60510186,878.41,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367989646,0.60510186,878.4,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367989849,0.60510186,878.39,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367990048,0.60510186,878.38,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367990247,0.60510186,878.37,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367990450,0.60510186,878.36,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367990656,0.60510186,878.35,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367990952,0.60510186,878.34,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367991152,0.60510186,878.33,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367991352,0.60510186,878.32,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367991652,0.60510186,878.31,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367991852,1.5266665,878.5,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367992057,0.60508876,878.49,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367992360,0.60510579,878.48,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367992560,0.60510579,878.47,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367992760,0.60510579,878.46,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367992958,0.60510579,878.45,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367993161,1.5266665,878.49,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367993162,0.60510579,878.44,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367993359,0.60510579,878.43,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367993563,0.60510579,878.42,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367993862,0.60510579,878.41,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367994060,0.60510579,878.4,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367994259,0.60510579,878.39,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367994464,0.60510579,878.38,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367994664,0.60510579,878.37,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367994861,0.60510579,878.36,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367995066,0.60510579,878.35,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367995263,0.60510579,878.34,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367995468,0.60510579,878.33,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367995669,0.60510579,878.32,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367995869,0.60510579,878.31,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367996165,1.5266665,878.48,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367996369,2.13183939,878.47,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367996565,0.60517289,878.46,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367996767,0.60517289,878.45,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367996970,0.60517289,878.44,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367997171,0.60517289,878.43,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367997365,0.60517289,878.42,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367997671,1.5266665,878.38,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757367997865,1.5266665,878.38,877.29,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757367998567,1.5266665,878.38,877.3,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368001273,1.5266665,878.37,877.3,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368001472,1.5266665,878.37,877.31,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368003772,1.37399986,878.37,877.31,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368004072,2.5418714,878.94,877.31,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368004274,2.5418714,878.98,877.31,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368005770,2.5418714,878.97,877.31,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368006275,2.5418714,879.0,877.31,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368006774,3.5710953,879.27,877.31,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368006775,2.5418714,878.99,877.31,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368007075,2.5418714,878.99,877.3,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368007274,3.5710953,879.29,877.3,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368007275,2.5418714,879.03,877.3,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368007473,2.5418714,879.03,877.31,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368008076,2.5418714,879.02,877.31,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368008376,2.5418714,879.06,877.3,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368009377,2.5418714,879.06,877.31,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368009573,2.5418714,879.05,877.31,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368010475,2.5418714,879.04,877.31,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368011177,2.5418714,879.04,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368011178,2.5418714,879.04,877.32,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368012380,2.5418714,879.04,877.33,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368012577,2.5418714,879.03,877.33,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368013477,2.5418714,879.03,877.34,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368013979,2.5418714,879.03,877.32,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368014179,2.5418714,878.97,877.32,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368014383,2.5418714,878.97,877.33,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368015385,2.5418714,878.97,877.34,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368015681,2.5418714,878.93,877.35,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368016385,2.5418714,878.93,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368016386,2.5418714,878.93,877.36,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368016782,3.5710953,879.23,877.36,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368016783,2.5418714,878.91,877.36,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368016985,2.5418714,878.91,877.38,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368017186,2.5418714,878.87,877.37,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368017384,2.5418714,878.87,877.38,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368017786,2.5418714,878.86,877.38,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368018089,2.5418714,878.86,877.39,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368018289,2.5418714,878.82,877.39,1.0130976]
["bitfinex-derivatives","BNBF0:USTF0",1757368022397,0.62291374,878.81,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368022594,2.5418714,878.77,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368022891,0.62291374,878.76,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368023191,0.62291374,878.75,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368023394,0.62291374,878.74,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368023594,0.62291374,878.73,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368023792,1.5323506,878.31,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368024095,0.85209352,878.31,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368029899,0.76688417,878.31,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368030704,0.51614568,878.31,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368031804,0.51614568,878.31,877.22,1.71505673]
["bitfinex-derivatives","BNBF0:USTF0",1757368033200,0.51614568,878.31,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368033905,0.51614568,878.31,877.24,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368035107,0.51614568,878.31,877.23,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368035407,0.51614568,878.31,877.24,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368035908,0.46453112,878.31,877.24,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368036708,0.31640045,878.31,877.24,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368037106,0.31640045,878.31,877.25,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368041908,0.28476041,878.31,877.25,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368042614,2.5418714,878.83,877.25,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368042813,0.60970313,878.82,877.25,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368043013,0.60970313,878.81,877.25,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368043309,0.60970313,878.8,877.25,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368043509,0.60970313,878.79,877.25,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368043710,0.60970313,878.78,877.25,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368043909,0.60970313,878.77,877.25,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368044109,0.60970313,878.76,877.25,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368044314,0.60970313,878.75,877.25,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368044510,0.60970313,878.74,877.25,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368044714,0.60970313,878.73,877.25,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368045011,0.60970313,878.72,877.25,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368045211,0.60970313,878.71,877.25,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368045413,0.60970313,878.7,877.25,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368045715,0.60970313,878.69,877.25,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368046012,0.60970313,878.68,877.25,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368046216,0.60970313,878.67,877.25,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368046416,0.60970313,878.66,877.25,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368046713,0.60970313,878.65,877.25,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368047013,0.60970313,878.64,877.25,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368047215,0.60970313,878.63,877.25,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368047414,0.60970313,878.62,877.25,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368047610,0.60970313,878.61,877.25,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368047814,0.60970313,878.6,877.25,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368048015,0.60970313,878.59,877.25,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368048311,0.60970313,878.58,877.25,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368048515,0.60970313,878.57,877.25,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368048815,0.60970313,878.56,877.25,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368049013,0.54873282,878.55,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368049314,2.5418714,878.83,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368049512,2.5418714,879.48,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368050013,2.5418714,879.47,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368053916,2.5418714,879.26,877.28,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368054214,2.5418714,879.26,877.26,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368054417,2.5418714,879.28,877.26,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368054917,3.5710953,879.63,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368055617,2.5418714,879.85,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368056422,2.5418714,879.84,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368057518,2.5418714,879.85,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368058521,2.5418714,879.86,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368059623,2.5418714,879.87,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368061024,0.60958024,879.86,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368061321,0.60958024,879.85,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368061620,0.60958024,879.84,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368061821,0.60958024,879.83,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368062025,1.5286862,878.89,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368062321,0.60958024,878.88,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368062621,0.60958024,878.87,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368062824,0.60958024,878.86,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368063020,1.5286862,878.89,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368063021,0.60958024,878.85,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368063224,0.60958024,878.84,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368063423,0.60958024,878.83,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368063624,0.60958024,878.82,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368063924,0.60958024,878.81,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368064125,0.60958024,878.8,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368064322,0.60958024,878.79,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368064525,0.60958024,878.78,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368064826,1.5286862,878.63,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368065024,0.60958024,878.62,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368065226,0.60958024,878.61,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368065427,0.60958024,878.6,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368065727,0.60958024,878.59,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368065933,0.60958024,878.58,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368066133,0.60958024,878.57,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368066334,0.60958024,878.56,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368066633,0.60958024,878.55,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368066828,0.60958024,878.54,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368067032,0.60958024,878.53,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368067231,0.60958024,878.52,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368067430,0.60958024,878.51,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368067633,0.60958024,878.5,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368067833,1.5286862,878.67,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368068030,0.60918168,878.66,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368068231,0.60918168,878.65,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368068434,0.60918168,878.64,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368068635,0.60918168,878.63,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368068836,1.5286862,878.61,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368069033,0.60918168,878.6,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368069236,0.60918168,878.59,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368069533,0.60918168,878.58,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368069732,0.60918168,878.57,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368069932,1.5286862,878.7,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368069933,0.60918168,878.56,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368070139,0.60918168,878.55,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368070434,0.60918168,878.54,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368070636,0.60918168,878.53,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368070837,1.5286862,878.7,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368071037,0.60903173,878.69,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368071239,0.60903173,878.68,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368071535,0.60903173,878.67,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368071739,0.60903173,878.66,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368072039,0.60903173,878.65,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368072241,0.60903173,878.64,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368072441,0.60903173,878.63,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368072742,0.60903173,878.62,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368073041,0.60903173,878.61,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368073237,0.60903173,878.6,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368073442,0.60903173,878.59,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368073637,0.60903173,878.58,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368073942,0.60903173,878.57,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368074137,0.60903173,878.56,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368074342,0.60903173,878.55,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368074642,0.60903173,878.54,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368074938,0.60903173,878.53,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368075142,1.5286862,878.77,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368075442,0.60884238,878.76,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368075642,0.60884238,878.75,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368075839,0.60884238,878.74,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368076043,0.60884238,878.73,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368076244,0.60884238,878.72,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368076544,0.60884238,878.71,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368076745,0.60884238,878.7,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368076940,0.60884238,878.69,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368077143,0.60884238,878.68,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368077342,0.60884238,878.67,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368077540,0.60884238,878.66,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368077743,0.60884238,878.65,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368077943,0.60884238,878.64,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368078149,0.60884238,878.63,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368078446,0.60884238,878.62,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368078743,0.60884238,878.61,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368078946,1.5286862,878.96,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368079146,1.5286862,878.94,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368079346,0.60856398,878.93,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368079546,0.60856398,878.92,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368079744,0.60856398,878.91,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368080042,0.60856398,878.9,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368080245,0.60856398,878.89,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368080447,0.60856398,878.88,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368080742,0.60856398,878.87,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368080947,0.60856398,878.86,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368081145,0.60856398,878.85,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368081445,0.60856398,878.84,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368081647,0.60856398,878.83,877.23,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368081844,0.60856398,878.82,877.23,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368082145,0.60856398,878.81,877.23,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368082347,0.60856398,878.8,877.26,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368082546,5.1015647,880.8,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368082547,0.60856398,878.79,877.27,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368082845,0.60856398,878.78,877.27,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368083148,0.60856398,878.77,877.27,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368083348,0.60856398,878.76,877.27,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368083545,0.60856398,878.75,877.34,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368083746,1.5286862,879.05,877.34,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368083942,1.5286862,879.03,877.34,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368084247,0.6084144,879.02,877.36,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368084446,0.6084144,879.01,877.35,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368084648,0.6084144,879.0,877.35,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368084849,0.6084144,878.99,877.35,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368085047,0.6084144,878.98,877.35,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368085245,0.6084144,878.97,877.35,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368085447,0.6084144,878.96,877.34,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368085647,0.6084144,878.95,877.34,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368085846,0.6084144,878.94,877.32,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368086049,0.6084144,878.93,877.32,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368086247,0.6084144,878.92,877.32,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368086451,0.6084144,878.91,877.29,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368086651,0.6084144,878.9,877.29,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368086951,0.6084144,878.89,877.3,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368087251,0.6084144,878.88,877.3,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368087450,0.60801332,878.87,877.3,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368087647,0.60801332,878.86,877.3,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368087854,0.60801332,878.85,877.3,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368088147,0.60801332,878.84,877.3,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368088348,0.60801332,878.83,877.29,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368088552,0.60801332,878.82,877.29,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368088751,0.60801332,878.81,877.29,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368089052,0.60801332,878.8,877.23,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368089250,0.60801332,878.79,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368089553,0.60801332,878.78,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368089855,0.60801332,878.77,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368090054,0.60801332,878.76,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368090252,0.60801332,878.75,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368090454,0.60801332,878.74,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368090660,1.5286862,879.2,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368090856,0.60783901,879.19,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368091060,0.60783901,879.18,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368091256,0.60783901,879.17,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368091455,0.60783901,879.16,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368091754,0.60783901,879.15,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368091957,0.60783901,879.14,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368092156,0.60783901,879.13,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368092356,0.60783901,879.12,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368092659,0.60783901,879.11,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368092854,0.60783901,879.1,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368093054,0.60783901,879.09,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368093258,0.60783901,879.08,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368093455,0.60783901,879.07,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368093660,0.60783901,879.06,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368093856,0.60783901,879.05,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368094058,0.60783901,879.04,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368094262,0.60783901,879.03,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368094562,0.60783901,879.02,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368094759,0.60783901,879.01,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368094959,0.60783901,879.0,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368095158,0.60783901,878.99,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368095458,0.60783901,878.98,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368095662,0.60783901,878.97,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368095863,0.60783901,878.96,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368096063,1.5286862,879.16,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368096064,0.60783901,878.95,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368096365,0.60783901,878.94,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368096563,0.60783901,878.93,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368096762,0.60783901,878.92,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368097058,0.60783901,878.91,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368097261,0.60783901,878.9,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368097459,0.60783901,878.89,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368097657,0.60783901,878.88,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368097862,0.60783901,878.87,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368098058,0.60783901,878.86,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368098262,0.60783901,878.85,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368098460,0.60783901,878.84,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368098659,0.60783901,878.83,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368098860,0.60783901,878.82,877.23,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368099063,0.60783901,878.81,877.26,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368099259,0.60783901,878.8,877.26,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368099560,0.60783901,878.79,877.29,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368099763,1.5286862,879.05,877.29,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368099764,0.60783901,878.78,877.29,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368100058,0.60783901,878.77,877.3,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368100263,0.60783901,878.76,877.31,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368100460,0.60783901,878.75,877.31,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368100664,0.60783901,878.74,877.31,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368100964,1.5286862,879.04,877.31,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368101160,2.13643278,879.03,877.31,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368101364,0.60774658,879.02,877.31,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368101560,1.5286862,878.99,877.35,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368101761,0.60774658,878.98,877.35,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368101965,1.5286862,878.95,877.38,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368102164,0.60774658,878.94,877.39,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368102362,1.5286862,878.95,877.39,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368102363,0.60774658,878.93,877.39,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368102662,0.60774658,878.92,877.39,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368102865,0.60774658,878.91,877.39,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368103063,0.60774658,878.9,877.39,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368103266,0.60774658,878.89,877.38,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368103461,0.60774658,878.88,877.36,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368103663,0.60774658,878.87,877.36,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368103964,0.60774658,878.86,877.36,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368104166,0.60774658,878.85,877.37,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368104463,0.60774658,878.84,877.37,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368104661,0.60774658,878.83,877.37,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368104864,0.60774658,878.82,877.37,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368105062,0.60774658,878.81,877.37,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368105262,0.60774658,878.8,877.39,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368105562,1.5286862,878.97,877.39,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368105563,0.60774658,878.79,877.39,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368105761,0.60774658,878.78,877.39,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368106065,0.60774658,878.77,877.39,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368106367,0.60774658,878.76,877.4,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368106566,0.60774658,878.75,877.4,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368106766,0.60774658,878.74,877.4,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368106967,1.5286862,878.97,877.4,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368107266,2.13673031,878.96,877.4,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368107466,0.60804411,878.95,877.4,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368107663,0.60804411,878.94,877.4,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368107864,0.60804411,878.93,877.4,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368108067,0.60804411,878.92,877.4,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368108367,0.60804411,878.91,877.41,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368108667,0.60804411,878.9,877.41,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368108962,0.60804411,878.89,877.41,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368109168,0.60804411,878.88,877.41,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368109365,0.60804411,878.87,877.41,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368109565,0.60804411,878.86,877.42,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368109765,0.60804411,878.85,877.42,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368110065,0.60804411,878.84,877.42,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368110264,0.60804411,878.83,877.42,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368110465,0.60804411,878.82,877.43,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368110665,0.60804411,878.81,877.31,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368110962,0.60804411,878.8,877.33,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368111163,0.60804411,878.79,877.33,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368111463,0.60804411,878.78,877.33,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368111668,0.60804411,878.77,877.33,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368111866,0.60804411,878.76,877.33,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368112066,1.5286862,879.09,877.33,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368112267,3.5710953,880.29,877.34,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368112268,2.13690843,879.08,877.34,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368112465,0.60822223,879.07,877.34,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368112667,0.60822223,879.06,877.34,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368112870,0.60822223,879.05,877.34,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368113171,0.60822223,879.04,877.35,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368113467,0.60822223,879.03,877.36,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368113667,0.60822223,879.02,877.36,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368113867,1.5286862,879.06,877.36,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368113868,0.60822223,879.01,877.36,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368114067,0.60822223,879.0,877.36,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368114367,0.60822223,878.99,877.33,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368114569,0.60822223,878.98,877.37,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368114766,0.60822223,878.97,877.35,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368114968,1.5286862,879.5,877.41,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368115167,0.60819623,879.49,877.43,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368115365,0.60819623,879.48,877.43,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368115664,3.5710953,880.98,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368115665,0.60819623,879.47,877.46,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368115868,0.60819623,879.46,877.46,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368116170,0.60819623,879.45,877.46,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368116370,0.60819623,879.44,877.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368116569,0.60819623,879.43,877.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368116767,0.60819623,879.42,877.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368116968,0.60819623,879.41,877.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368117168,0.60819623,879.4,877.47,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368117366,0.60819623,879.39,877.46,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368117569,0.60819623,879.38,877.46,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368117771,0.60819623,879.37,877.46,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368117971,0.60819623,879.36,877.46,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368118169,0.60819623,879.35,877.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368118373,0.60819623,879.34,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368118572,0.60819623,879.33,877.55,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368118771,0.60819623,879.32,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368118969,0.60819623,879.31,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368119169,0.60819623,879.3,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368119473,0.60819623,879.3,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368119474,0.60819623,879.29,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368119674,0.60819623,879.28,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368119973,0.60819623,879.27,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368120173,0.60819623,879.26,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368120470,0.60819623,879.25,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368120669,0.60819623,879.24,877.53,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368120874,0.60819623,879.23,877.53,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368121074,0.60819623,879.22,877.53,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368121268,0.60819623,879.21,877.53,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368121573,0.60819623,879.2,877.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368121771,0.60819623,879.19,877.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368121969,0.60819623,879.18,877.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368122272,0.60819623,879.17,877.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368122473,0.60819623,879.16,877.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368122673,0.60819623,879.15,877.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368122870,0.60819623,879.14,877.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368123068,0.60819623,879.13,877.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368123367,0.60819623,879.12,877.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368123569,0.60819623,879.11,877.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368123769,0.60819623,879.1,877.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368124070,0.60819623,879.09,877.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368124374,0.60819623,879.08,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368124573,0.60819623,879.07,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368124868,0.60819623,879.06,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368125072,0.60819623,879.05,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368125273,0.60819623,879.04,877.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368125470,0.60819623,879.03,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368125669,0.60819623,879.02,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368125873,0.60819623,879.01,877.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368126173,0.60819623,879.0,877.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368126369,0.60819623,878.99,877.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368126570,0.60819623,878.98,877.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368126870,0.60819623,878.97,877.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368127069,1.5286862,879.32,877.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368127270,0.60749815,879.31,877.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368127572,0.60749815,879.3,877.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368127871,1.5286862,879.27,877.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368128074,0.60749815,879.26,877.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368128268,0.60749815,879.25,877.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368128575,0.60749815,879.24,877.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368128772,0.60749815,879.23,877.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368128969,0.60749815,879.22,877.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368129273,0.60749815,879.21,877.54,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368129472,0.60749815,879.2,877.54,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368129773,0.60749815,879.19,877.54,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368129971,0.60749815,879.18,877.54,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368130171,0.60749815,879.17,877.55,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368130369,0.60749815,879.16,877.54,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368130668,0.60749815,879.15,877.54,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368130868,0.60749815,879.14,877.54,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368131069,0.60749815,879.13,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368131273,0.60749815,879.12,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368131574,0.60749815,879.11,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368131769,0.60749815,879.1,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368131970,0.60749815,879.09,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368132168,0.60749815,879.08,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368132475,0.60749815,879.07,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368132668,0.60749815,879.06,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368132870,1.5286862,879.41,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368132871,0.60749815,879.05,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368133069,0.60749815,879.04,877.55,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368133267,1.5286862,879.41,877.55,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368133268,0.60749815,879.03,877.55,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368133473,1.5286862,879.42,877.55,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368133671,0.60758491,879.41,877.55,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368133972,0.60758491,879.4,877.55,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368134171,0.60758491,879.39,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368134373,0.60758491,879.38,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368134672,0.60758491,879.37,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368134872,0.60758491,879.36,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368135076,0.60758491,879.35,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368135276,0.60758491,879.34,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368135572,1.5286862,879.41,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368135573,0.60758491,879.33,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368135777,0.60758491,879.32,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368136076,0.60758491,879.31,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368136276,0.60758491,879.3,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368136474,0.60758491,879.29,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368136673,0.60758491,879.28,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368136876,0.60758491,879.27,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368137081,0.60758491,879.26,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368137374,0.60758491,879.25,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368137574,0.60758491,879.24,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368137775,0.60758491,879.23,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368137977,0.60758491,879.22,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368138176,0.60758491,879.21,877.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368138480,0.60758491,879.2,877.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368138681,0.60758491,879.19,877.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368138881,0.60758491,879.18,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368139080,0.60758491,879.17,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368139379,0.60758491,879.16,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368139577,0.60758491,879.15,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368139779,0.60758491,879.14,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368139982,0.60758491,879.13,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368140183,0.60758491,879.12,877.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368140384,0.60758491,879.11,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368140584,0.60758491,879.1,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368140879,0.60758491,879.09,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368141079,0.60758491,879.08,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368141279,1.5286862,879.44,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368141478,0.60793177,879.43,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368141684,0.60793177,879.42,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368141884,1.5286862,879.37,877.69,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368142180,0.60793177,879.36,877.69,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368142382,1.5286862,879.32,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368142686,0.60793177,879.31,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368142885,0.60793177,879.3,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368143082,0.60793177,879.29,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368143287,0.60793177,879.28,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368143483,0.60793177,879.27,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368143786,0.60793177,879.26,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368143982,0.60793177,879.25,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368144187,0.60793177,879.24,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368144383,0.60793177,879.23,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368144588,0.60793177,879.22,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368144786,0.60793177,879.21,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368144987,0.60793177,879.2,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368145289,0.60793177,879.19,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368145490,0.60793177,879.18,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368145790,0.60793177,879.17,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368145987,0.60793177,879.16,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368146189,0.60793177,879.15,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368146389,0.60793177,879.14,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368146592,0.60793177,879.13,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368146791,0.60793177,879.12,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368146990,0.60793177,879.11,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368147190,0.60793177,879.1,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368147389,1.5286862,879.32,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368147390,0.60793177,879.09,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368147592,0.60793177,879.08,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368147794,1.5286862,879.32,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368147993,0.6077389,879.31,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368148191,2.1364251,879.3,877.71,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368148394,0.6077389,879.29,877.71,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368148596,0.6077389,879.28,877.71,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368148795,0.6077389,879.27,877.71,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368148995,0.6077389,879.26,877.72,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368149291,0.6077389,879.25,877.71,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368149493,0.6077389,879.24,877.71,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368149691,0.6077389,879.23,877.71,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368149895,0.6077389,879.22,877.71,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368150193,0.6077389,879.21,877.77,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368150392,0.6077389,879.2,877.77,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368150691,0.6077389,879.19,877.77,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368150890,0.6077389,879.18,877.77,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368151094,0.6077389,879.17,877.71,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368151293,0.6077389,879.16,877.71,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368151491,0.6077389,879.15,877.71,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368151696,0.6077389,879.14,877.71,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368151894,0.6077389,879.13,877.71,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368152094,0.6077389,879.12,877.71,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368152297,0.6077389,879.11,877.32,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368152498,0.6077389,879.1,877.3,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368152796,0.6077389,879.09,877.3,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368152994,1.5286862,879.53,877.3,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368152995,0.6077389,879.08,877.3,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368153194,0.6077389,879.07,877.3,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368153392,0.6077389,879.06,877.3,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368153694,0.6077389,879.05,877.3,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368153893,0.6077389,879.04,877.3,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368154094,0.6077389,879.03,877.3,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368154297,0.6077389,879.02,877.3,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368154596,0.6077389,879.01,877.3,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368154797,0.6077389,879.0,877.3,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368154994,0.6077389,878.99,877.3,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368155196,0.6077389,878.98,877.3,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368155394,0.6077389,878.97,877.3,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368155593,1.5286862,879.52,877.3,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368155795,0.60955053,879.51,877.3,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368155993,0.60955053,879.5,877.3,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368156195,0.60955053,879.49,877.3,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368156398,0.60955053,879.48,877.31,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368156597,0.60955053,879.47,877.31,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368156793,0.60955053,879.46,877.31,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368156996,0.60955053,879.45,877.31,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368157195,0.60955053,879.44,877.32,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368157495,0.60955053,879.43,877.32,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368157699,0.60955053,879.42,877.32,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368157997,0.60955053,879.41,877.32,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368158196,0.60955053,879.4,877.32,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368158394,0.60955053,879.39,877.32,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368158699,0.60955053,879.38,877.32,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368158895,0.60955053,879.37,877.32,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368159094,1.5286862,879.5,877.32,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368159095,0.60955053,879.36,877.32,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368159396,0.60955053,879.35,877.33,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368159596,0.60955053,879.34,877.33,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368159799,0.60955053,879.33,877.33,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368160094,0.60955053,879.32,877.33,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368160299,0.60955053,879.31,877.33,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368160501,1.5286862,879.24,877.54,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368160697,0.60955053,879.23,877.54,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368161000,0.60955053,879.22,877.54,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368161199,0.60955053,879.21,877.55,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368161397,0.60955053,879.2,877.55,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368161600,0.60955053,879.19,877.55,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368161900,0.60955053,879.18,877.55,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368162100,1.5286862,879.13,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368162300,2.13823673,879.12,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368162501,0.60955053,879.11,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368162797,0.60955053,879.1,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368162996,0.60955053,879.09,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368163202,0.60955053,879.08,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368163499,0.60955053,879.07,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368163801,0.60955053,879.06,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368163996,0.60955053,879.05,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368164198,0.60955053,879.04,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368164499,0.60955053,879.03,877.6,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368164700,0.60955053,879.02,877.6,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368164898,0.60955053,879.01,877.6,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368165097,0.60955053,879.0,877.6,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368165298,0.60955053,878.99,877.6,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368165601,0.60955053,878.98,877.61,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368165897,0.60955053,878.97,877.61,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368166100,1.5286862,879.17,877.61,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368166298,2.5418714,879.88,877.61,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368166299,2.13892829,879.16,877.61,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368166499,0.61024209,879.15,877.61,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368166697,0.61024209,879.14,877.62,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368166896,2.13892829,879.13,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368167102,0.61024209,879.12,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368167397,0.61024209,879.11,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368167698,0.61024209,879.1,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368167901,0.61024209,879.09,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368168102,1.5286862,879.2,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368168103,0.61024209,879.08,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368168398,0.61024209,879.07,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368168602,0.61024209,879.06,877.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368168902,0.61024209,879.05,877.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368169099,0.61024209,879.04,877.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368169402,0.61024209,879.03,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368169602,1.5286862,879.38,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368169802,0.61049056,879.37,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368170099,0.61049056,879.36,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368170303,0.61049056,879.35,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368170503,0.61049056,879.34,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368170801,0.61049056,879.33,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368171103,0.61049056,879.32,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368171308,2.5418714,880.23,877.22,0.19782113]
["bitfinex-derivatives","BNBF0:USTF0",1757368171309,0.61049056,879.31,877.67,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368171499,0.61049056,879.3,877.67,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368171703,0.61049056,879.29,877.67,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368171905,0.61049056,879.28,877.67,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368172104,0.61049056,879.27,877.67,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368172302,0.61049056,879.26,877.67,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368172505,0.61049056,879.25,877.69,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368172805,0.61049056,879.24,877.69,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368173106,0.61049056,879.23,877.69,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368173306,0.61049056,879.22,877.69,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368173502,0.61049056,879.21,877.7,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368173800,0.61049056,879.2,877.7,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368174105,0.61049056,879.19,877.7,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368174303,0.61049056,879.18,877.71,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368174501,0.61049056,879.17,877.71,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368174705,0.61049056,879.16,877.71,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368174905,0.61049056,879.15,877.71,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368175105,0.61049056,879.14,877.71,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368175306,0.61049056,879.13,877.71,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368175503,0.61049056,879.12,877.71,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368175704,0.61049056,879.11,877.71,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368175907,0.61049056,879.1,877.69,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368176104,0.61049056,879.09,877.69,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368176303,1.5286862,879.35,877.69,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368176502,2.13986126,879.34,877.7,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368176700,0.61117506,879.33,877.7,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368176903,0.61117506,879.32,877.7,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368177102,0.61117506,879.31,877.7,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368177304,0.61117506,879.3,877.7,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368177505,0.61117506,879.29,877.7,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368177707,0.61117506,879.28,877.7,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368177904,0.61117506,879.27,877.72,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368178204,0.61117506,879.26,877.72,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368178405,0.61117506,879.25,877.72,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368178609,0.61117506,879.24,877.72,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368178809,0.61117506,879.23,877.72,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368179104,0.61117506,879.22,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368179406,0.61117506,879.21,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368179709,0.61117506,879.2,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368179909,0.61117506,879.19,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368180105,0.61117506,879.18,877.71,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368180309,0.61117506,879.17,877.72,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368180507,0.61117506,879.16,877.72,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368180710,0.61117506,879.15,877.72,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368181007,0.61117506,879.14,877.72,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368181210,0.61117506,879.13,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368181414,0.61117506,879.12,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368181710,0.61117506,879.11,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368182009,0.61117506,879.1,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368182206,1.5286862,879.33,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368182510,0.61107736,879.32,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368182809,0.61107736,879.31,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368183006,0.61107736,879.3,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368183305,0.61107736,879.29,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368183509,0.61107736,879.28,877.72,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368183708,0.61107736,879.27,877.72,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368183907,0.61107736,879.26,877.72,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368184105,0.61107736,879.25,877.72,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368184310,0.61107736,879.24,877.72,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368184510,0.61107736,879.23,877.72,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368184710,0.61107736,879.22,877.72,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368185007,0.61107736,879.21,877.72,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368185207,0.61107736,879.2,877.72,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368185410,0.61107736,879.19,877.72,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368185609,0.61107736,879.18,877.72,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368185807,0.61107736,879.17,877.78,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368186006,1.5286862,879.27,877.78,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368186007,0.61107736,879.16,877.78,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368186211,0.61107736,879.15,877.78,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368186412,0.61107736,879.14,877.79,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368186611,0.61107736,879.13,877.79,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368186809,0.61107736,879.12,877.79,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368187010,1.5286862,879.26,877.79,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368187011,0.61107736,879.11,877.79,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368187209,0.61107736,879.1,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368187413,0.61107736,879.09,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368187610,0.61107736,879.08,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368187811,0.61107736,879.07,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368188015,0.61107736,879.06,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368188213,0.61107736,879.05,877.62,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368188514,0.61107736,879.04,877.67,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368188715,0.61107736,879.03,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368188912,0.61107736,879.02,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368189214,0.61107736,879.01,877.62,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368189410,0.61107736,879.0,877.62,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368189615,1.5286862,879.15,877.62,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368189616,0.61107736,878.99,877.62,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368189910,0.61107736,878.98,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368190111,0.61107736,878.97,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368190312,0.61107736,878.96,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368190512,1.5286862,879.19,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368190811,0.61256559,879.18,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368191011,0.61256559,879.17,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368191313,0.61256559,879.16,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368191512,0.61256559,879.15,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368191714,0.61256559,879.14,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368191911,0.61256559,879.13,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368192110,1.5286862,879.19,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368192111,0.61256559,879.12,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368192314,0.61256559,879.11,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368192514,0.61256559,879.1,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368192709,0.61256559,879.09,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368192912,0.61256559,879.08,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368193115,0.61256559,879.07,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368193312,0.61256559,879.06,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368193514,0.61256559,879.05,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368193713,0.61256559,879.04,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368193917,0.61256559,879.03,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368194111,1.5286862,879.43,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368194311,0.61241915,879.42,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368194511,0.61241915,879.41,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368194812,0.61241915,879.4,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368195011,0.61241915,879.39,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368195316,0.61241915,879.38,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368195616,0.61241915,879.37,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368195816,0.61241915,879.36,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368196016,0.61241915,879.35,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368196217,0.61241915,879.34,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368196517,0.61241915,879.33,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368196815,0.61241915,879.32,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368197013,0.61241915,879.31,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368197218,0.61241915,879.3,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368197419,0.61241915,879.29,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368197618,0.61241915,879.28,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368197820,0.61241915,879.27,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368198115,0.61241915,879.26,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368198320,0.61241915,879.25,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368198517,0.61241915,879.24,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368198720,0.61241915,879.23,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368198920,0.61241915,879.22,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368199119,0.61241915,879.21,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368199322,0.61241915,879.2,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368199523,0.61241915,879.19,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368199719,0.61241915,879.18,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368199923,0.61241915,879.17,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368200124,0.61241915,879.16,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368200320,0.61241915,879.15,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368200520,0.61241915,879.14,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368200723,0.61241915,879.13,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368201019,0.61241915,879.12,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368201320,1.46744429,879.1,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368201621,0.61241915,879.09,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368201821,1.46744429,879.1,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368202021,0.61145869,879.09,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368202221,1.46744429,879.1,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368202421,0.61145648,879.09,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368202621,1.46744429,879.1,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368202921,0.61145648,879.09,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368203121,1.46744429,879.1,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368203324,0.61145418,879.09,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368203523,1.46744429,879.1,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368203724,0.61145418,879.09,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368203923,1.46744429,879.1,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368204123,0.61145418,879.09,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368204325,1.46744429,879.1,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368204524,0.61145198,879.09,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368204821,1.46744429,879.1,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368205026,0.61145213,879.09,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368205226,1.46744429,879.1,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368205425,0.61144994,879.09,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368205623,1.46744429,879.1,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368205822,0.61144994,879.09,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368206127,1.46744429,879.1,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368206323,0.61144772,879.09,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368206630,1.46744429,879.1,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368206824,0.61144782,879.09,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368207024,1.46744429,879.1,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368207222,0.4647034,879.09,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368207521,1.46744429,879.1,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368207727,2.5418714,879.67,877.91,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368207927,2.5418714,879.68,877.91,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368216339,2.5418714,879.67,877.91,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368219145,0.60994223,879.66,877.91,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368219441,0.60994223,879.65,877.91,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368219641,0.60994223,879.64,877.91,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368219941,0.60994223,879.63,877.91,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368220140,0.60994223,879.62,877.92,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368220444,0.60994223,879.61,877.92,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368220740,0.60994223,879.6,877.92,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368220944,0.60994223,879.59,877.92,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368221141,1.528081,879.1,877.92,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368221344,0.45713414,879.09,877.92,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368221644,1.528081,879.1,877.92,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368222847,1.528081,879.1,877.93,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368223047,1.528081,879.1,877.92,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368223243,1.528081,879.1,877.93,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368224245,1.528081,879.09,877.93,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368226246,1.528081,879.09,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368227249,1.37527291,879.09,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368228246,1.37527291,879.09,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368228446,1.37527291,879.09,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368229550,2.5418714,879.67,877.89,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368229750,2.5418714,879.83,877.88,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368232154,2.5418714,879.83,877.85,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368232355,2.5418714,879.8,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368233252,0.60670723,879.79,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368233555,0.60670723,879.78,877.74,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368233752,0.60670723,879.77,877.74,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368234053,0.60670723,879.76,877.74,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368234252,0.60670723,879.75,877.74,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368234454,0.60670723,879.74,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368234650,0.60670723,879.73,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368234856,0.60670723,879.72,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368235051,0.60670723,879.71,877.7,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368235257,0.60670723,879.7,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368235456,2.5418714,879.9,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368235457,0.60670723,879.69,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368235656,0.60670723,879.68,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368235851,0.60670723,879.67,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368236057,0.60670723,879.66,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368236353,0.60670723,879.65,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368236657,0.60670723,879.64,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368236854,0.60670723,879.63,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368237053,0.60670723,879.62,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368237252,0.60670723,879.61,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368237556,0.60670723,879.6,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368237854,0.60670723,879.59,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368238053,0.60670723,879.58,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368238255,0.60670723,879.57,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368238457,0.60670723,879.56,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368238655,0.60670723,879.55,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368238855,0.60670723,879.54,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368239054,0.60670723,879.53,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368239354,0.60670723,879.52,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368239655,0.60670723,879.51,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368239853,0.60670723,879.5,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368240154,0.60670723,879.49,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368240454,0.60670723,879.48,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368240754,0.60670723,879.47,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368240953,0.60670723,879.46,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368241158,0.60670723,879.45,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368241457,0.60670723,879.44,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368241754,0.60670723,879.43,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368241952,0.60670723,879.42,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368242157,0.60670723,879.41,877.77,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368242454,0.60670723,879.4,877.77,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368242655,0.60670723,879.39,877.77,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368242951,0.60670723,879.38,877.77,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368243154,0.60670723,879.37,877.77,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368243357,0.60670723,879.36,877.61,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368243652,0.60670723,879.35,877.6,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368243854,0.60670723,879.34,877.6,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368244054,0.60670723,879.33,877.6,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368244254,0.60670723,879.32,877.6,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368244453,0.60670723,879.31,877.6,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368244655,0.60670723,879.3,877.6,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368244954,0.60670723,879.29,877.6,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368245159,0.60670723,879.28,877.6,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368245357,0.60670723,879.27,877.6,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368245660,0.60670723,879.26,877.6,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368245857,0.60670723,879.25,877.6,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368246055,0.60670723,879.24,877.6,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368246356,0.60670723,879.23,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368246656,0.60670723,879.22,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368246856,0.60670723,879.21,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368247160,0.60670723,879.2,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368247460,0.60670723,879.19,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368247657,0.60670723,879.18,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368247958,1.5281258,879.69,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368248162,0.6081847,879.68,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368248361,1.5281258,879.69,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368248362,0.6081847,879.67,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368248559,0.6081847,879.66,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368248763,1.5281258,879.69,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368248764,0.6081847,879.65,877.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368248959,1.5281258,879.58,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368249259,2.1363105,879.57,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368249463,0.6081847,879.56,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368249761,0.6081847,879.55,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368249959,0.6081847,879.54,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368250157,1.5281258,879.57,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368250158,0.6081847,879.53,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368250361,0.6081847,879.52,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368250557,0.6081847,879.51,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368250761,0.6081847,879.5,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368251056,0.6081847,879.49,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368251259,0.6081847,879.48,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368251460,0.6081847,879.47,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368251657,0.6081847,879.46,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368251861,0.6081847,879.45,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368252063,0.6081847,879.44,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368252261,0.6081847,879.43,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368252463,0.6081847,879.42,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368252661,0.6081847,879.41,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368252964,0.6081847,879.4,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368253265,0.6081847,879.39,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368253466,0.6081847,879.38,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368253666,0.6081847,879.37,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368253866,0.6081847,879.36,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368254165,0.6081847,879.35,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368254366,0.6081847,879.34,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368254566,0.6081847,879.33,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368254763,0.6081847,879.32,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368254967,0.6081847,879.31,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368255162,0.6081847,879.3,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368255364,0.6081847,879.29,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368255563,0.6081847,879.28,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368255763,0.6081847,879.27,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368255964,0.6081847,879.26,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368256164,0.6081847,879.25,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368256465,0.6081847,879.24,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368256665,0.6081847,879.23,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368256865,0.6081847,879.22,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368257068,1.5281258,879.59,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368257069,0.6081847,879.21,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368257364,0.6081847,879.2,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368257565,0.6081847,879.19,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368257764,0.6081847,879.18,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368258063,0.6081847,879.17,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368258267,1.5281258,879.58,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368258465,0.61182897,879.57,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368258668,0.61182897,879.56,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368258864,1.5281258,879.41,877.78,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368259166,0.61182897,879.4,877.78,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368259365,0.61182897,879.39,877.78,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368259570,0.61181367,879.38,877.78,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368259764,0.61181367,879.37,877.79,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368259968,0.61181367,879.36,877.79,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368260168,0.61181367,879.35,877.78,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368260468,0.61181367,879.34,877.78,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368260764,0.61181367,879.33,877.78,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368261065,0.61181367,879.32,877.78,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368261263,0.61181367,879.31,877.78,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368261469,0.61181367,879.3,877.77,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368263566,0.61181367,879.21,877.76,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368263771,0.61181367,879.2,877.76,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368263970,0.61181367,879.19,877.76,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368264170,0.61181367,879.18,877.77,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368264470,1.5281258,879.4,877.77,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368264471,0.61181367,879.17,877.77,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368264667,1.5281258,879.4,877.77,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368264967,1.5281258,879.32,877.83,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368265166,0.61721079,879.31,877.83,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368265370,0.61721079,879.3,877.83,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368265567,0.61721079,879.29,877.83,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368265771,0.61721079,879.28,877.83,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368265967,0.61721079,879.27,877.83,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368266167,0.61721079,879.26,877.83,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368266367,0.61721079,879.25,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368266572,0.61721079,879.24,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368266868,0.61721079,879.23,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368267073,0.61721079,879.22,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368267273,0.61721079,879.21,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368267472,0.61721079,879.2,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368267670,0.61721079,879.19,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368267873,0.61721079,879.18,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368268070,0.61721079,879.17,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368268274,1.5281258,879.28,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368268474,0.61717074,879.27,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368268673,0.61717074,879.26,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368268873,0.61717074,879.25,877.88,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368269070,0.61717074,879.24,877.88,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368269269,0.61717074,879.23,877.88,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368269474,1.5281258,879.26,877.88,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368269475,0.61717074,879.22,877.88,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368269770,0.61717074,879.21,877.88,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368269970,0.61717074,879.2,877.88,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368270170,0.61717074,879.19,877.88,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368270369,0.61717074,879.18,877.8,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368270670,0.61717074,879.17,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368270874,0.61717074,879.16,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368271074,0.61717074,879.15,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368271272,0.61717074,879.14,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368271471,0.61717074,879.13,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368271673,1.5281258,879.31,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368271872,0.61988122,879.3,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368272073,0.61988122,879.29,877.76,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368272272,0.61988122,879.28,877.76,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368272479,0.61988122,879.27,877.76,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368272675,0.61988122,879.26,877.76,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368272880,0.61988122,879.25,877.76,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368273080,0.61988122,879.24,877.76,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368273279,0.61988122,879.23,877.76,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368273477,0.61988122,879.22,877.76,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368273678,0.61988122,879.21,877.76,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368273883,0.61988122,879.2,877.76,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368274079,0.61988122,879.19,877.76,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368274285,0.61988122,879.18,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368274582,0.61988122,879.17,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368274781,0.61988122,879.16,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368274985,1.5281258,879.76,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368275184,0.61986324,879.75,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368275487,0.61986324,879.74,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368275685,0.61986324,879.73,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368275885,0.61986324,879.72,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368276084,0.61986324,879.71,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368276284,0.61986324,879.7,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368276488,0.61986324,879.69,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368276689,0.61986324,879.68,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368276885,0.61986324,879.67,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368277090,0.61986324,879.66,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368277290,0.61986324,879.65,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368277590,0.61986324,879.64,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368277890,0.61986324,879.63,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368278091,0.61986324,879.62,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368278287,0.61986324,879.61,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368278487,0.61986324,879.6,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368278687,0.61986324,879.59,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368278891,0.61986324,879.58,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368279191,0.61986324,879.57,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368279391,0.61986324,879.56,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368279692,0.61986324,879.55,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368279987,0.61986324,879.54,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368280192,0.61986324,879.53,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368280391,0.61986324,879.52,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368280688,0.61986324,879.51,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368280886,0.61986324,879.5,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368281087,0.61986324,879.49,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368281289,0.61986324,879.48,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368281490,0.61986324,879.47,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368281690,0.61986324,879.46,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368281889,0.61986324,879.45,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368282095,0.61986324,879.44,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368282293,0.61986324,879.43,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368282496,0.61986324,879.42,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368282792,0.61986324,879.41,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368282994,0.61986324,879.4,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368283194,0.61986324,879.39,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368283397,0.61986324,879.38,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368283697,0.61986324,879.37,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368283894,0.61986324,879.36,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368284098,0.61986324,879.35,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368284298,0.61986324,879.34,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368284494,0.61986324,879.33,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368284692,0.61986324,879.32,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368284894,0.61986324,879.31,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368285096,0.61986324,879.3,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368285294,0.61986324,879.29,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368285597,2.5418714,880.48,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368285598,0.61986324,879.28,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368285898,0.61986324,879.27,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368286098,0.61986324,879.26,877.7,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368286293,1.5281258,879.44,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368286294,0.61986324,879.25,877.69,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368286597,0.61986324,879.24,877.68,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368286797,1.5281258,879.44,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368286798,0.61986324,879.23,877.77,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368286994,0.61986324,879.22,877.8,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368287197,0.61986324,879.21,877.8,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368287493,0.61986324,879.2,877.8,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368287797,0.61986324,879.19,877.8,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368287999,0.61986324,879.18,877.8,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368288197,0.61986324,879.17,877.8,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368288398,0.61986324,879.16,877.8,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368288598,0.61986324,879.15,877.81,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368288795,1.5281258,879.29,877.81,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368288999,0.61987207,879.28,877.81,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368289297,0.61987207,879.27,877.81,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368289500,0.61987207,879.26,877.81,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368289701,0.61987207,879.25,877.81,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368289901,0.61987207,879.24,877.82,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368290100,0.61987207,879.23,877.82,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368290301,0.61987207,879.22,877.82,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368290602,0.61987207,879.21,877.82,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368290801,0.61987207,879.2,877.82,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368291104,0.61987207,879.19,877.83,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368291302,0.61987207,879.18,877.83,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368291502,0.61987207,879.17,877.83,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368291703,0.61987207,879.16,877.83,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368291899,0.61987207,879.15,877.83,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368292200,1.5281258,879.27,877.83,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368292402,0.62002849,879.26,877.83,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368292598,1.5281258,879.24,877.83,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368292900,0.62002849,879.23,877.85,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368293099,0.62002849,879.22,877.85,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368293299,0.62002849,879.21,877.86,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368293504,0.62002849,879.2,877.86,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368293704,0.62002849,879.19,877.86,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368293904,0.62002849,879.18,877.7,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368294101,0.62002849,879.17,877.7,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368294307,0.62002849,879.16,877.71,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368294500,1.5281258,879.43,877.71,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368294707,0.62018706,879.42,877.71,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368294906,0.62018706,879.41,877.71,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368295103,0.62018706,879.4,877.71,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368295307,0.62018706,879.39,877.71,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368295505,0.62018706,879.38,877.71,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368295708,0.62018706,879.37,877.71,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368295909,0.62018706,879.36,877.71,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368296204,0.62018706,879.35,877.72,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368296410,0.62018706,879.34,877.72,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368296603,0.62018706,879.33,877.72,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368296806,0.62018706,879.32,877.72,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368297008,0.62018706,879.31,877.72,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368297208,0.62018706,879.3,877.72,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368297406,0.62018706,879.29,877.72,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368297704,0.62018706,879.28,877.72,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368298007,0.62018706,879.27,877.72,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368298207,0.62018706,879.26,877.73,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368298408,0.62018706,879.25,877.74,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368298606,0.62018706,879.24,877.74,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368298910,0.62018706,879.23,877.74,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368299109,0.62018706,879.22,877.74,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368299409,0.62018706,879.21,877.74,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368299609,0.62018706,879.2,877.74,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368299908,0.62018706,879.19,877.74,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368300106,0.62018706,879.18,877.74,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368300305,0.62018706,879.17,877.74,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368300507,0.62018706,879.16,877.74,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368300705,1.5281258,879.39,877.74,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368300906,0.62181575,879.38,877.74,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368301106,0.62181575,879.37,877.74,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368301409,0.62181575,879.36,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368301607,0.62181575,879.35,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368301805,0.62181575,879.34,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368302009,0.62181575,879.33,877.75,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368302206,0.62181575,879.32,877.76,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368302506,0.62181575,879.31,877.76,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368302708,0.62181575,879.3,877.76,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368302909,0.62181575,879.29,877.76,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368303107,0.62181575,879.28,877.76,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368303408,0.62181575,879.27,877.77,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368303611,0.62181575,879.26,877.77,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368303811,1.5281258,879.16,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368304012,1.37531323,879.16,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368306413,2.5418714,879.91,877.91,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368306710,0.62053525,879.9,877.91,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368307012,0.62053525,879.89,877.91,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368307209,0.62053525,879.88,877.91,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368307414,0.62053525,879.87,877.91,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368307610,0.62053525,879.86,877.91,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368307810,0.62053525,879.85,877.91,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368308110,0.62053525,879.84,877.92,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368308314,0.62053525,879.83,877.92,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368308515,0.62053525,879.82,877.92,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368308714,0.62053525,879.81,877.92,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368309011,0.62053525,879.8,877.92,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368309316,0.62053525,879.79,877.91,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368309509,0.62053525,879.78,877.93,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368309710,0.62053525,879.77,877.93,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368309914,0.62053525,879.76,877.93,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368310111,0.62053525,879.75,877.93,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368310313,0.62053525,879.74,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368310517,0.62053525,879.73,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368310814,0.62053525,879.72,877.93,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368311017,2.5418714,879.85,877.93,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368311018,0.62053525,879.71,877.93,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368311315,0.62053525,879.7,877.93,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368311514,0.62053525,879.69,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368311715,0.62053525,879.68,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368311917,0.62053525,879.67,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368312115,0.62053525,879.66,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368312318,0.62053525,879.65,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368312617,0.62053525,879.64,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368312818,0.62053525,879.63,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368313018,0.62053525,879.62,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368313218,0.62053525,879.61,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368313418,0.62053525,879.6,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368313616,2.5418714,880.0,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368313617,0.62053525,879.59,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368313819,0.62053525,879.58,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368314120,0.62053525,879.57,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368314315,0.62053525,879.56,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368314517,0.62053525,879.55,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368314717,0.62053525,879.54,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368314918,0.62053525,879.53,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368315122,0.62053525,879.52,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368315420,0.62053525,879.51,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368315622,0.62053525,879.5,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368315919,0.62053525,879.49,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368316120,0.62053525,879.49,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368316121,0.62053525,879.48,877.89,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368316318,0.62053525,879.47,877.89,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368316520,0.62053525,879.46,877.89,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368316718,0.62053525,879.45,877.89,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368316918,0.62053525,879.44,877.89,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368317120,0.62053525,879.43,877.89,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368317319,0.62053525,879.42,877.89,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368317518,0.62053525,879.41,877.89,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368317720,0.62053525,879.4,877.89,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368318023,0.62053525,879.39,877.83,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368318319,0.62053525,879.38,877.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368318519,0.62053525,879.37,877.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368318819,0.62053525,879.36,877.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368319020,0.62053525,879.35,877.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368319320,0.62053525,879.34,877.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368319523,0.62053525,879.33,877.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368319721,0.62053525,879.32,877.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368320020,0.62053525,879.31,877.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368320225,0.62053525,879.3,877.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368320426,0.62053525,879.29,877.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368320723,0.62053525,879.28,877.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368320921,0.62053525,879.27,877.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368321225,0.62053525,879.26,877.85,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368321425,0.62053525,879.25,877.85,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368321623,0.62053525,879.24,877.85,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368321827,0.62053525,879.23,877.85,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368322122,0.62053525,879.22,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368322323,0.62053525,879.21,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368322527,0.62053525,879.2,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368322727,2.5418714,880.01,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368322728,0.62053525,879.19,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368323026,0.62053525,879.18,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368323223,0.62053525,879.17,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368323428,0.62053525,879.16,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368323627,2.5418714,880.01,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368323824,0.62188859,880.0,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368324027,1.5303927,879.24,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368324326,0.62188859,879.23,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368324524,0.62188859,879.22,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368324822,0.62188859,879.21,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368325028,0.62188859,879.2,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368325225,0.62188859,879.19,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368325528,0.62188859,879.18,877.86,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368325726,0.62188859,879.17,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368326026,0.62188859,879.16,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368326224,1.5303927,879.25,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368326427,0.62189462,879.24,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368326626,0.62189462,879.23,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368326823,0.62189462,879.22,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368327027,0.62189462,879.21,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368327223,0.62189462,879.2,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368327424,1.5303927,879.25,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368327425,0.62189462,879.19,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368327629,0.62189462,879.18,877.87,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368327827,1.5303927,879.16,877.96,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368329627,1.5303927,879.15,877.96,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368330230,1.5303927,879.16,877.97,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368331229,1.5303927,879.16,877.99,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368333733,1.37735344,879.16,877.99,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368334128,1.37735344,879.16,878.0,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368335430,1.37735344,879.16,878.02,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368336735,1.37735344,879.16,877.98,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368338135,1.37735344,879.16,877.99,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368338336,1.37735344,879.16,878.0,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368338738,1.37735344,879.16,877.96,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368338939,2.5418714,879.73,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368339140,2.5418714,879.86,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368339436,2.5418714,879.86,877.93,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368339638,2.5418714,879.84,877.93,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368339939,0.62498035,879.83,877.93,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368340235,0.62498035,879.82,877.93,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368340540,0.62498035,879.81,877.93,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368340835,0.62498035,879.8,877.93,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368341038,0.62498035,879.79,877.93,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368341340,0.62498035,879.78,877.93,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368341535,0.62498035,879.77,877.93,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368341835,0.62498035,879.76,877.93,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368342038,0.62498035,879.75,877.93,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368342239,0.62498035,879.74,877.93,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368342438,0.62498035,879.73,877.82,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368342639,0.62498035,879.72,877.82,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368342838,0.62498035,879.71,877.82,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368343036,0.62498035,879.7,877.82,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368343239,0.62498035,879.69,877.82,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368343436,0.62498035,879.68,877.82,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368343637,0.62498035,879.67,877.85,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368343840,0.62498035,879.66,877.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368344141,0.62498035,879.65,877.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368344337,0.62498035,879.64,877.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368344641,0.62498035,879.63,877.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368344937,0.62498035,879.62,877.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368345137,0.62498035,879.61,877.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368345441,0.62498035,879.6,877.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368345641,0.62498035,879.59,877.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368345842,0.62498035,879.58,877.83,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368346141,0.62498035,879.57,877.83,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368346344,0.62498035,879.56,877.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368346542,0.62498035,879.55,877.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368346741,0.62498035,879.54,877.81,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368346939,0.62498035,879.53,877.81,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368347143,0.62498035,879.52,877.81,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368347342,0.62498035,879.51,877.81,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368347539,0.62498035,879.5,877.79,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368347840,0.62498035,879.49,877.78,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368348038,0.62498035,879.48,877.78,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368348240,0.62498035,879.47,877.78,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368348438,0.62498035,879.46,877.78,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368348738,0.62498035,879.45,877.78,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368349042,0.62498035,879.44,877.78,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368349242,0.62498035,879.43,877.78,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368349442,0.62498035,879.42,877.78,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368349642,0.62498035,879.41,877.78,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368349840,0.62498035,879.4,877.79,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368350143,0.62498035,879.39,877.79,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368350343,0.62498035,879.38,877.79,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368350544,0.62498035,879.37,877.79,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368350744,0.62498035,879.36,877.79,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368351044,0.62498035,879.35,877.79,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368351340,0.62498035,879.34,877.79,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368351544,0.62498035,879.33,877.8,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368351742,0.62498035,879.32,877.8,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368351941,0.62498035,879.31,877.8,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368352145,0.62498035,879.3,877.82,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368352340,0.62498035,879.29,877.86,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368352560,0.62498035,879.28,877.86,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368352842,0.62498035,879.27,877.86,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368353040,2.5418714,880.05,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368353041,0.62498035,879.26,877.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368353244,0.62498035,879.25,877.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368353450,0.62498035,879.24,877.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368353648,0.62498035,879.23,877.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368353848,0.62498035,879.22,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368354051,0.62498035,879.21,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368354251,0.62498035,879.2,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368354451,0.62498035,879.19,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368354752,0.62498035,879.18,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368354952,0.62498035,879.17,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368355150,0.62498035,879.16,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368355347,0.62498035,879.15,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368355651,0.62498035,879.14,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368355849,0.62498035,879.13,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368356048,0.62498035,879.12,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368356249,1.5309046,879.31,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368356250,0.62498035,879.11,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368356449,0.62498035,879.1,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368356649,0.62498035,879.09,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368356848,0.62498035,879.08,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368357052,0.62498035,879.07,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368357252,0.62498035,879.06,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368357449,0.62498035,879.05,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368357751,1.5309046,879.33,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368357752,0.62498035,879.04,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368358053,0.62498035,879.03,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368358255,0.62498035,879.02,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368358454,0.62498035,879.01,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368358754,0.62498035,879.0,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368359054,1.5309046,879.35,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368359350,0.62643373,879.34,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368359652,0.62643373,879.33,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368359951,0.62643373,879.32,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368360249,0.62643373,879.31,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368360449,0.62643373,879.3,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368360652,0.62643373,879.29,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368360852,0.62643373,879.28,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368361055,0.62643373,879.27,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368361356,0.62643373,879.26,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368361554,0.62643373,879.25,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368361752,0.62643373,879.24,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368362051,3.5710953,880.64,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368362052,0.62643373,879.23,877.57,1.71487135]
["bitfinex-derivatives","BNBF0:USTF0",1757368362257,0.62643373,879.22,877.57,1.71487135]
["bitfinex-derivatives","BNBF0:USTF0",1757368362454,0.62643373,879.21,877.57,1.71487135]
["bitfinex-derivatives","BNBF0:USTF0",1757368362657,0.62643373,879.2,877.57,1.71487135]
["bitfinex-derivatives","BNBF0:USTF0",1757368362857,0.62643373,879.19,877.57,1.71487135]
["bitfinex-derivatives","BNBF0:USTF0",1757368363057,0.62643373,879.18,877.57,1.71487135]
["bitfinex-derivatives","BNBF0:USTF0",1757368363356,0.62643373,879.17,877.57,1.71487135]
["bitfinex-derivatives","BNBF0:USTF0",1757368363557,0.62643373,879.16,877.62,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368363751,0.62643373,879.15,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368363954,0.62643373,879.14,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368364257,0.62643373,879.13,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368364456,0.62643373,879.12,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368364654,1.5309046,879.19,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368364655,0.62643373,879.11,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368364853,0.62643373,879.1,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368365056,0.62643373,879.09,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368365257,1.5309046,879.19,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368365258,0.62643373,879.08,877.65,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368365455,0.62643373,879.07,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368365654,0.62643373,879.06,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368365856,0.62643373,879.05,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368366053,0.62643373,879.04,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368366258,0.62643373,879.03,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368366458,1.5309046,879.21,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368366655,0.62616358,879.2,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368366953,0.62616358,879.19,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368367154,0.62616358,879.18,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368367355,0.62616358,879.17,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368367556,0.62616358,879.16,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368367755,0.62616358,879.15,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368367955,0.62616358,879.14,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368368156,0.62616358,879.13,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368368358,1.5309046,879.2,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368368359,0.62616358,879.12,877.6,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368368657,0.62616358,879.11,877.62,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368368859,0.62616358,879.1,877.62,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368369060,0.62616358,879.09,877.62,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368369256,0.62616358,879.08,877.62,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368369460,1.5309046,879.31,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368369760,0.62608135,879.3,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368369961,1.5309046,879.32,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368369962,0.62608135,879.29,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368370158,0.62608135,879.28,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368370360,0.62608135,879.27,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368370559,0.62608135,879.26,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368370857,1.5309046,879.32,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368370858,0.62608135,879.25,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368371061,0.62608135,879.24,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368371260,0.62608135,879.23,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368371461,0.62608135,879.22,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368371661,0.62608135,879.21,877.63,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368371859,0.62608135,879.2,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368372060,0.62608135,879.19,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368372262,0.62608135,879.18,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368372463,0.62608135,879.17,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368372760,0.62608135,879.16,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368372962,0.62608135,879.15,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368373160,0.62608135,879.14,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368373359,0.62608135,879.13,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368373560,0.62608135,879.12,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368373760,0.62608135,879.11,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368373960,0.62608135,879.1,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368374161,0.62608135,879.09,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368374460,1.5309046,879.31,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368374461,0.62608135,879.08,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368374661,1.5309046,879.31,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368374859,0.62608306,879.3,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368375161,0.62608306,879.29,877.64,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368375361,0.62608306,879.28,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368375561,0.62608306,879.27,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368375861,0.62608306,879.26,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368376162,0.62608306,879.25,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368376361,0.62608306,879.24,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368376661,0.62608306,879.23,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368376865,0.62608306,879.22,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368377063,0.62608306,879.21,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368377262,0.62608306,879.2,877.66,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368377463,0.62608306,879.19,877.67,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368377765,0.62608306,879.18,877.67,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368377967,0.62608306,879.17,877.67,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368378263,1.5309046,879.28,877.57,0.19763575]
["bitfinex-derivatives","BNBF0:USTF0",1757368378264,0.62608306,879.16,877.69,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368378462,0.62608306,879.15,877.69,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368378665,0.62608306,879.14,877.69,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368378965,2.15698766,879.13,877.79,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368379165,0.62608306,879.12,877.79,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368379464,1.5309046,879.1,877.82,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368379869,1.5309046,879.1,877.83,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368381771,1.5309046,879.09,877.83,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368384671,1.5309046,879.08,877.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368385474,2.5418714,879.68,877.83,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368385670,2.5418714,879.68,877.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368385970,2.5418714,879.7,877.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368386369,2.5418714,879.69,877.84,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368387074,2.5418714,879.69,877.85,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368387276,2.5418714,879.69,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368387471,3.5710953,879.96,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368388169,5.1015647,880.42,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368389275,2.5418714,880.79,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368390173,2.5418714,881.02,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368390378,2.267798,881.01,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368390573,8.1625035,881.27,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368390574,1.133899,881.0,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368390777,8.1625035,881.27,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368390974,2.26763238,881.26,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368391175,2.26763238,881.25,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368391478,2.89068996,881.24,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368391675,2.89068996,881.23,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368391980,2.89068996,881.22,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368392276,2.89068996,881.21,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368392477,2.89068996,881.2,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368392778,2.89068996,881.19,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368392979,2.89068996,881.18,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368393175,2.89068996,881.17,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368393379,2.89068996,881.16,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368393580,2.89068996,881.15,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368393779,2.89068996,881.14,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368393979,2.89068996,881.13,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368394275,2.89068996,881.12,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368394480,2.89068996,881.11,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368394674,2.89068996,881.1,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368394880,2.89068996,881.09,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368395080,1.75687377,881.08,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368395277,1.75687377,881.07,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368395581,1.75687377,881.06,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368395783,1.75687377,881.05,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368395982,1.75687377,881.04,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368396278,0.62305758,881.03,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368396480,0.62305758,881.02,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368396679,0.62305758,881.01,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368396881,0.62305758,881.0,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368397077,0.62305758,880.99,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368397277,0.62305758,880.98,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368397480,0.62305758,880.97,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368397778,0.62305758,880.96,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368397982,0.62305758,880.95,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368398284,0.62305758,880.94,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368398583,0.62305758,880.93,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368398781,0.62305758,880.92,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368398981,0.62305758,880.91,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368399181,0.62305758,880.9,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368399381,0.62305758,880.89,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368399581,0.62305758,880.88,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368399784,0.62305758,880.87,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368399981,0.62305758,880.86,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368400181,0.62305758,880.85,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368400380,0.62305758,880.84,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368400581,0.62305758,880.83,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368400785,0.62305758,880.82,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368400982,0.62305758,880.81,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368401181,0.62305758,880.8,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368401383,0.62305758,880.79,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368401686,0.62305758,880.78,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368401986,0.62305758,880.77,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368402186,0.62305758,880.76,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368402387,0.62305758,880.75,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368402683,0.62305758,880.74,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368402986,0.62305758,880.73,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368403183,0.62305758,880.72,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368403483,0.62305758,880.71,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368403687,0.62305758,880.7,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368403885,0.62305758,880.69,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368404083,0.62305758,880.68,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368404286,0.62305758,880.67,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368404486,0.62305758,880.66,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368404786,0.62305758,880.65,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368404986,0.62305758,880.64,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368405183,0.62305758,880.63,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368405384,0.62305758,880.62,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368405581,1.5245857,880.02,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368405786,0.62305758,880.01,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368406087,0.62305758,880.0,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368406282,0.62305758,879.99,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368406485,1.5245857,880.02,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368406486,0.62305758,879.98,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368406685,1.5245857,880.02,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368406686,0.62305758,879.97,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368406884,0.62305758,879.96,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368407082,0.62305758,879.95,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368407281,0.62305758,879.94,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368407481,0.62305758,879.93,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368407687,1.5245857,879.8,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368407883,1.5245857,879.75,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368408089,0.62305758,879.74,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368408287,0.62305758,879.73,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368408488,0.62305758,879.72,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368408785,0.62305758,879.71,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368408989,0.62305758,879.7,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368409187,2.14764328,879.69,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368409386,0.62305758,879.68,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368409589,0.62305758,879.67,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368409785,0.62305758,879.66,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368409986,0.62305758,879.65,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368410191,0.62305758,879.64,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368410387,0.62305758,879.63,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368410591,0.62305758,879.62,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368410792,0.62305758,879.61,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368411089,0.62305758,879.6,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368411288,0.62305758,879.59,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368411492,0.62305758,879.58,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368411690,0.62305758,879.57,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368411890,0.62305758,879.56,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368412193,0.62305758,879.55,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368412391,0.62305758,879.54,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368412592,0.62305758,879.53,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368412794,0.62305758,879.52,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368412992,0.62305758,879.51,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368413193,0.62305758,879.5,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368413396,0.62305758,879.49,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368413593,0.62305758,879.48,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368413893,0.62305758,879.47,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368414193,0.62305758,879.46,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368414398,1.5245857,879.52,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368414399,0.62305758,879.45,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368414594,0.62305758,879.44,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368414794,0.62305758,879.43,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368415097,0.62284883,879.42,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368415297,0.62284883,879.41,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368415500,0.62284883,879.4,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368415696,0.62284883,879.39,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368415897,0.62284883,879.38,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368416094,0.62284883,879.37,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368416295,0.62284883,879.36,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368416598,0.62284883,879.35,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368416796,0.62284883,879.34,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368416998,0.62284883,879.33,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368417196,0.62284883,879.32,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368417396,0.62284883,879.31,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368417596,0.62284883,879.3,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368417797,0.62284883,879.29,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368417995,0.62284883,879.28,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368418293,0.62284883,879.27,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368418498,0.62284883,879.26,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368418695,0.62284883,879.25,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368418899,0.62284883,879.24,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368419095,0.62284883,879.23,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368419299,0.62284883,879.22,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368419499,0.62284883,879.21,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368419700,1.5245857,879.72,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368419900,0.62300734,879.71,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368420101,0.62300734,879.7,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368420301,0.62300734,879.69,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368420600,0.62300734,879.68,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368420897,0.62300734,879.67,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368421096,0.62300734,879.66,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368421299,0.62300734,879.65,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368421497,0.62300734,879.64,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368421703,0.62300734,879.63,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368421903,0.62300734,879.62,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368422105,0.62300734,879.61,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368422303,0.62300734,879.6,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368422500,0.62300734,879.59,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368422704,0.62300734,879.58,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368423003,0.62300734,879.57,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368423201,0.62300734,879.56,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368423502,0.62300734,879.55,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368423704,0.62300734,879.54,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368423906,0.62300734,879.53,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368424105,0.62300734,879.52,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368424306,0.62300734,879.51,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368424505,0.62300734,879.5,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368424706,0.62300734,879.49,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368424906,0.62300734,879.48,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368425105,0.62300734,879.47,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368425405,0.62300734,879.46,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368425603,0.62300734,879.45,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368425805,0.62300734,879.44,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368426003,0.62300734,879.43,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368426201,0.62300734,879.42,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368426401,0.62300734,879.41,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368426602,0.62300734,879.4,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368426808,0.62300734,879.39,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368427002,0.62300734,879.38,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368427207,0.62300734,879.37,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368427409,0.62300734,879.36,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368427607,0.62300734,879.35,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368427809,0.62300734,879.34,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368428005,0.62300734,879.33,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368428209,1.5245857,879.98,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368428408,0.62308704,879.97,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368428605,0.62308704,879.96,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368428910,0.62308704,879.95,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368429211,0.62308704,879.94,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368429408,0.62308704,879.93,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368429607,0.62308704,879.92,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368429807,0.62308704,879.91,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368430007,1.5245857,879.59,877.85,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368430212,0.62308704,879.58,877.85,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368430412,0.62308704,879.57,877.85,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368430612,0.62308704,879.56,877.85,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368430912,0.62308704,879.55,877.85,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368431111,0.62308704,879.54,877.85,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368431309,0.62308704,879.53,877.85,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368431513,0.62308704,879.52,877.85,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368431809,0.62308704,879.51,877.85,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368432012,0.62308704,879.5,877.85,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368432213,0.62308704,879.49,877.85,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368432411,1.5245857,879.59,877.85,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368432412,0.62308704,879.48,877.85,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368432610,0.62308704,879.47,877.85,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368432809,0.62308704,879.46,877.85,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368433013,0.62308704,879.45,877.79,1.71488089]
["bitfinex-derivatives","BNBF0:USTF0",1757368433215,0.62308704,879.44,877.79,1.71488089]
["bitfinex-derivatives","BNBF0:USTF0",1757368433512,0.62308704,879.43,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368433816,0.62308704,879.42,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368434016,0.62308704,879.41,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368434211,0.62308704,879.4,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368434414,0.62308704,879.39,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368434711,0.62308704,879.38,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368434912,0.62308704,879.37,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368435111,0.62308704,879.36,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368435410,1.5245857,879.68,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368435411,0.62308704,879.35,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368435615,0.62308704,879.34,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368435809,0.62308704,879.33,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368436011,1.5245857,879.69,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368436213,0.62326064,879.68,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368436411,0.62326064,879.67,877.79,1.71488089]
["bitfinex-derivatives","BNBF0:USTF0",1757368436611,0.62326064,879.66,877.79,1.71488089]
["bitfinex-derivatives","BNBF0:USTF0",1757368436914,0.62326064,879.65,877.79,1.71488089]
["bitfinex-derivatives","BNBF0:USTF0",1757368437110,0.62326064,879.64,877.79,1.71488089]
["bitfinex-derivatives","BNBF0:USTF0",1757368437412,0.62326064,879.63,877.79,1.71488089]
["bitfinex-derivatives","BNBF0:USTF0",1757368437615,0.62326064,879.62,877.79,1.71488089]
["bitfinex-derivatives","BNBF0:USTF0",1757368437812,0.62326064,879.61,877.79,1.71488089]
["bitfinex-derivatives","BNBF0:USTF0",1757368438117,0.62326064,879.6,877.79,1.71488089]
["bitfinex-derivatives","BNBF0:USTF0",1757368438316,0.62326064,879.59,877.79,1.71488089]
["bitfinex-derivatives","BNBF0:USTF0",1757368438514,0.62326064,879.58,877.79,1.71488089]
["bitfinex-derivatives","BNBF0:USTF0",1757368438719,0.62326064,879.57,877.79,1.71488089]
["bitfinex-derivatives","BNBF0:USTF0",1757368438917,0.62326064,879.56,877.79,1.71488089]
["bitfinex-derivatives","BNBF0:USTF0",1757368439118,0.62326064,879.55,877.79,1.71488089]
["bitfinex-derivatives","BNBF0:USTF0",1757368439317,0.62326064,879.54,877.8,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368439517,0.62326064,879.53,877.8,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368439717,0.62326064,879.52,877.8,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368439919,0.62326064,879.51,877.8,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368440118,0.62326064,879.5,877.8,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368440318,0.62326064,879.49,877.81,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368440521,0.62326064,879.48,877.81,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368440821,0.62326064,879.47,877.81,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368441018,0.62326064,879.46,877.81,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368441217,0.62326064,879.46,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368441218,0.62326064,879.45,877.82,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368441414,0.62326064,879.44,877.82,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368441618,0.62326064,879.43,877.82,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368441817,0.62326064,879.42,877.82,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368442017,0.62326064,879.41,877.82,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368442221,0.62326064,879.4,877.83,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368442422,0.62326064,879.39,877.83,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368442719,0.62326064,879.38,877.86,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368443019,0.62326064,879.37,877.86,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368443236,0.62326064,879.36,877.86,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368443423,0.62326064,879.35,877.91,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368443620,1.5245857,879.53,877.92,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368443621,0.62326064,879.34,877.92,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368443924,0.62326064,879.33,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368444124,1.5245857,879.54,877.91,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368444321,2.1496258,879.53,877.91,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368444522,0.6250401,879.52,877.91,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368444721,0.6250401,879.51,877.92,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368444919,0.6250401,879.5,877.92,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368445125,1.5245857,879.46,877.98,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368445421,0.6250401,879.45,877.98,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368445622,0.6250401,879.44,877.98,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368445821,0.6250401,879.43,877.98,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368446122,0.6250401,879.42,877.99,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368446424,0.6250401,879.41,877.99,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368446625,0.6250401,879.4,877.99,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368446830,0.6250401,879.39,877.99,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368447026,0.6250401,879.38,878.04,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368447223,0.6250401,879.37,878.02,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368447428,0.6250401,879.36,878.02,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368447624,0.6250401,879.35,878.02,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368447826,0.6250401,879.34,878.02,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368448025,0.6250401,879.33,878.02,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368448228,1.5245857,879.41,878.03,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368448425,0.6254712,879.4,878.03,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368448725,0.6254712,879.39,878.03,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368449028,0.6254712,879.38,878.03,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368449226,0.6254712,879.37,878.03,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368449430,0.6254712,879.36,878.02,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368449629,0.6254712,879.35,878.02,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368449829,0.6254712,879.34,878.02,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368450028,0.6254712,879.33,878.02,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368450231,1.5245857,879.42,878.02,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368450528,0.62558591,879.41,878.02,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368450732,0.62558591,879.4,878.02,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368450928,1.5245857,879.42,878.02,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368450929,0.62558591,879.39,878.02,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368451132,0.62558591,879.38,878.02,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368451433,0.62558591,879.37,878.02,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368451627,0.62558591,879.36,878.02,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368451928,1.5245857,879.42,878.02,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368451929,0.62558591,879.35,878.02,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368452232,0.62558591,879.34,878.02,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368452532,0.62558591,879.33,878.02,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368452733,1.5245857,879.42,878.02,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368452931,0.62558023,879.41,878.02,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368453129,0.62558023,879.4,878.01,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368453330,0.62558023,879.39,878.02,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368453531,0.62558023,879.38,878.02,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368453732,0.62558023,879.37,878.02,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368453933,0.62558023,879.36,878.04,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368454133,0.62558023,879.35,878.04,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368454333,0.62558023,879.34,878.04,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368454533,0.62558023,879.33,878.04,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368454732,1.5245857,879.59,877.88,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368454936,2.15016082,879.58,877.88,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368455134,0.62557512,879.57,877.88,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368455334,1.5245857,879.58,877.88,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368455335,0.62557512,879.56,877.88,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368455633,0.62557512,879.55,877.88,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368455834,0.62557512,879.54,877.88,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368456034,0.62557512,879.53,877.88,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368456238,0.62557512,879.52,877.88,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368456437,0.62557512,879.51,877.88,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368456638,0.62557512,879.5,877.88,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368456938,0.62557512,879.49,877.89,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368457235,0.62557512,879.48,877.89,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368457433,0.62557512,879.47,877.89,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368457735,0.62557512,879.46,877.89,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368457934,0.62557512,879.45,877.89,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368458234,0.62557512,879.44,877.89,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368458435,0.62557512,879.43,877.89,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368458635,0.62557512,879.42,877.89,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368458834,0.62557512,879.41,877.89,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368459038,0.62557512,879.4,877.89,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368459335,0.62557512,879.39,877.89,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368459535,0.62557512,879.38,877.89,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368459740,0.62557512,879.37,877.89,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368459938,0.62557512,879.36,877.89,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368460239,0.62557512,879.36,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368460240,0.62557512,879.35,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368460441,0.62557512,879.34,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368460637,0.62557512,879.33,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368460839,1.5245857,879.56,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368461139,0.62556177,879.55,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368461338,0.62556177,879.54,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368461537,0.62556177,879.53,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368461842,0.62556177,879.52,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368462141,0.62556177,879.51,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368462341,0.62556177,879.5,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368462542,0.62556177,879.49,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368462841,0.62556177,879.48,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368463039,0.62556177,879.47,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368463339,0.62556177,879.46,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368463638,0.62556177,879.45,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368463842,0.62556177,879.44,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368464041,0.62556177,879.43,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368464238,0.62556177,879.42,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368464438,0.62556177,879.41,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368464737,1.5245857,879.35,878.07,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368464942,0.62556177,879.34,878.07,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368465138,0.62556177,879.33,878.03,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368465340,1.5245857,879.4,878.03,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368465543,0.62555419,879.39,878.03,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368465740,0.62555419,879.38,878.03,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368465942,0.62555419,879.37,878.03,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368466237,0.62555419,879.36,878.03,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368466440,0.62555419,879.35,878.03,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368466739,0.62555419,879.34,878.03,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368466940,0.62555419,879.33,878.04,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368467142,1.5245857,879.39,878.04,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368467340,0.62554688,879.38,878.04,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368467540,0.62554688,879.37,878.04,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368467739,0.62554688,879.36,878.04,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368468039,0.62554688,879.35,878.04,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368468341,0.62554688,879.34,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368468642,0.62554688,879.33,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368468840,1.5245857,879.39,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368469044,0.62557196,879.38,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368469240,0.62557196,879.37,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368469540,0.62557196,879.36,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368469844,0.62557196,879.35,878.04,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368470044,0.62557196,879.34,878.04,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368470343,0.62557196,879.33,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368470539,1.5245857,879.37,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368470848,0.628561,879.36,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368471142,0.628561,879.35,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368471344,0.628561,879.34,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368471544,0.628561,879.33,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368471742,1.5245857,879.37,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368471945,0.62858556,879.36,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368472242,0.62858556,879.35,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368472444,0.62858556,879.34,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368472742,0.62858556,879.33,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368472943,1.5245857,879.35,878.06,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368473147,0.62861221,879.34,878.06,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368473346,0.62861221,879.33,878.06,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368473544,1.5245857,879.36,878.07,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368473744,0.6286358,879.35,878.07,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368474043,0.6286358,879.34,878.07,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368474249,1.5245857,879.35,878.07,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368474448,0.63028369,879.34,878.07,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368474750,1.5245857,879.35,878.07,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368474946,0.63028369,879.34,878.07,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368475249,1.5245857,879.34,878.15,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368475750,1.5245857,879.47,877.98,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368475943,1.5245857,879.48,877.99,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368476249,1.5245857,879.47,877.99,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368477244,1.5245857,879.47,878.0,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368478249,1.5245857,879.46,878.01,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368479248,1.5245857,879.44,878.02,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368481146,1.5245857,879.45,878.02,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368481351,1.5245857,879.5,877.98,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368481650,1.5245857,879.52,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368482150,1.5245857,879.52,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368482546,1.5245857,879.51,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368485456,1.5245857,879.52,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368485658,1.5245857,879.44,878.01,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368486960,1.5245857,879.42,878.03,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368487156,8.1625035,882.44,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368487157,0.62968456,879.41,877.98,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368487457,0.62968456,879.4,877.98,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368487660,0.62968456,879.39,877.98,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368487956,0.62968456,879.38,877.98,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368488160,0.62968456,879.37,877.98,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368488359,0.62968456,879.36,877.98,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368488557,0.62968456,879.35,877.98,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368488756,0.62968456,879.34,877.98,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368489060,1.5245857,879.47,877.98,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368489257,0.62968923,879.46,877.98,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368489561,0.62968923,879.45,877.98,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368489760,0.62968923,879.44,877.98,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368490060,0.62968923,879.43,877.98,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368490256,0.62968923,879.42,877.98,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368490557,0.62968923,879.41,877.98,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368490760,0.62968923,879.4,877.98,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368490958,0.62968923,879.39,877.98,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368491156,0.62968923,879.38,877.98,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368491362,0.62968923,879.37,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368491661,0.62968923,879.36,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368491858,0.62968923,879.35,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368492062,0.62968923,879.34,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368492262,1.5245857,879.39,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368492562,0.62980417,879.38,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368492858,0.62980417,879.37,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368493061,0.62980417,879.36,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368493262,0.62980417,879.35,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368493459,0.62980417,879.34,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368493659,1.5245857,879.39,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368493863,0.62980695,879.38,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368494163,0.62980695,879.37,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368494363,0.62980695,879.36,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368494563,0.62980695,879.35,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368494764,0.62980695,879.34,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368494965,1.5245857,879.39,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368495164,0.62981018,879.38,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368495360,0.62981018,879.37,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368495565,0.62981018,879.36,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368495762,0.62981018,879.35,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368496064,0.62981018,879.34,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368496262,1.5245857,879.39,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368496562,0.62981366,879.38,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368496765,0.62981366,879.37,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368496965,1.5245857,879.34,878.17,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368497965,1.5245857,879.34,878.18,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368498865,1.5245857,879.34,878.19,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368499966,1.5245857,879.34,878.18,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368500267,1.5245857,879.34,878.19,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368502968,1.37212714,879.34,878.19,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368503168,1.37212714,879.34,878.2,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368508967,1.23491443,879.34,878.2,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368509668,1.23491443,879.34,878.11,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368516170,2.5418714,880.04,878.12,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368516369,0.62645695,880.03,877.9,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368516572,0.62645695,880.02,877.97,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368516769,0.62645695,880.01,877.98,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368516971,0.62645695,880.0,877.98,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368517171,0.62645695,879.99,877.98,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368517375,0.62645695,879.98,877.97,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368517574,0.62645695,879.97,877.97,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368517870,0.62645695,879.96,877.97,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368518170,0.62645695,879.95,877.97,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368518373,0.62645695,879.94,877.96,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368518675,0.62645695,879.93,877.96,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368518873,0.62645695,879.92,877.96,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368519075,0.62645695,879.91,877.96,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368519277,0.62645695,879.9,877.96,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368519478,0.62645695,879.89,877.96,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368519772,0.62645695,879.88,877.97,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368519972,0.62645695,879.87,877.97,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368520177,0.62645695,879.86,877.97,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368520374,0.62645695,879.85,877.97,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368520573,0.62645695,879.84,877.97,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368520778,0.62645695,879.83,877.97,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368521075,0.62645695,879.82,877.97,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368521273,0.62645695,879.81,877.97,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368521479,0.62645695,879.8,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368521676,0.62645695,879.79,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368521876,0.62645695,879.78,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368522176,0.62645695,879.77,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368522481,0.62645695,879.76,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368522677,0.62645695,879.75,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368522878,0.62645695,879.74,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368523180,0.62645695,879.73,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368523379,0.62645695,879.72,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368523678,0.62645695,879.71,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368523882,0.62645695,879.7,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368524077,0.62645695,879.69,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368524280,0.62645695,879.68,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368524584,0.62645695,879.67,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368524779,0.62645695,879.66,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368525080,0.62645695,879.65,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368525279,0.62645695,879.64,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368525481,0.62645695,879.63,877.92,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368525685,0.62645695,879.62,877.92,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368525884,0.62645695,879.61,877.92,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368526082,0.62645695,879.6,877.99,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368526286,0.62645695,879.59,878.08,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368526487,0.62645695,879.58,878.07,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368526786,0.62645695,879.57,878.07,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368527085,0.62645695,879.56,878.07,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368527286,0.62645695,879.55,878.07,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368527586,0.62645695,879.54,878.07,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368527789,0.62645695,879.53,878.07,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368527985,0.62645695,879.52,878.07,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368528186,0.62645695,879.51,878.07,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368528384,2.5418714,880.35,878.07,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368528385,0.62645695,879.5,878.07,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368528587,0.62645695,879.49,878.07,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368528785,0.62645695,879.48,878.07,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368529085,0.62645695,879.47,878.07,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368529288,0.62645695,879.46,878.07,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368529489,0.62645695,879.45,878.07,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368529785,0.62645695,879.44,878.07,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368529988,0.62645695,879.43,878.09,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368530285,0.62645695,879.42,878.09,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368530489,1.528607,879.55,878.11,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368530691,0.61785829,879.54,878.08,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368530991,0.61785829,879.53,878.08,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368531189,0.61785829,879.52,878.08,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368531387,0.61785829,879.51,878.08,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368531591,0.61785829,879.5,878.08,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368531791,0.61785829,879.49,878.08,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368531991,0.61785829,879.48,878.08,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368532291,0.61785829,879.47,878.08,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368532491,0.61785829,879.46,878.08,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368532688,0.61785829,879.45,878.08,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368532891,0.61785829,879.44,878.08,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368533086,0.61785829,879.43,878.08,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368533291,0.61785829,879.42,878.08,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368533488,1.528607,879.59,878.08,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368533688,0.61782114,879.58,878.08,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368533988,0.61782114,879.57,878.08,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368534291,0.61782114,879.56,878.08,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368534487,0.61782114,879.55,878.08,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368534687,0.61782114,879.54,878.08,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368534886,0.61782114,879.53,878.08,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368535088,0.61782114,879.52,878.09,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368535391,2.14642814,879.51,878.15,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368535589,0.61782114,879.5,878.15,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368535787,0.61782114,879.49,878.13,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368535990,0.61782114,879.48,878.13,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368536193,0.61782114,879.47,878.13,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368536494,0.61782114,879.46,878.13,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368536792,0.61782114,879.45,878.13,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368536991,0.61782114,879.44,878.14,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368537190,0.61782114,879.43,878.14,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368537392,0.61782114,879.42,878.14,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368537591,1.528607,879.52,878.14,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368537791,0.61777763,879.51,878.14,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368537992,0.61777763,879.5,878.14,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368538191,0.61777763,879.49,878.14,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368538391,0.61777763,879.48,878.14,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368538595,0.61777763,879.47,878.14,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368538793,0.61777763,879.46,878.14,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368538997,0.61777763,879.45,878.14,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368539293,0.61777763,879.44,878.14,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368539602,0.61777763,879.43,878.14,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368539793,0.61777763,879.42,878.14,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368539993,1.528607,879.52,878.14,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368540293,0.61776037,879.51,878.14,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368540491,0.61776037,879.5,878.0,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368540696,0.61776037,879.49,878.0,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368540993,0.61776037,879.48,878.0,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368541294,0.61776037,879.47,878.0,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368541498,0.61776037,879.46,878.0,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368541698,0.61776037,879.45,878.0,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368541998,0.61776037,879.44,878.0,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368542196,1.528607,879.68,878.0,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368542197,0.61776037,879.43,878.0,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368542498,0.61776037,879.42,878.0,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368542797,1.528607,879.68,878.0,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368543094,0.61774315,879.67,878.0,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368543398,0.61774315,879.66,878.0,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368543597,0.61774315,879.65,878.0,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368543798,0.61774315,879.64,878.0,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368543995,0.61774315,879.63,878.0,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368544199,0.61774315,879.62,878.0,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368544497,0.61774315,879.62,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368544498,0.61774315,879.61,878.01,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368544696,0.61774315,879.6,878.0,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368544899,0.61774315,879.59,878.0,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368545097,0.61774315,879.58,878.0,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368545301,0.61774315,879.57,878.0,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368545498,0.61774315,879.56,878.0,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368545701,0.61774315,879.55,878.0,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368545898,0.61774315,879.54,878.0,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368546101,0.61774315,879.53,878.0,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368546401,0.61774315,879.52,878.0,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368546697,0.61774315,879.51,878.0,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368546897,0.61774315,879.5,878.0,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368547097,0.61774315,879.49,878.0,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368547301,0.61774315,879.48,878.0,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368547502,0.61774315,879.47,878.0,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368547798,0.61774315,879.46,877.99,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368548002,0.61774315,879.45,877.99,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368548203,0.61774315,879.44,877.99,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368548398,0.61774315,879.43,877.99,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368548702,0.61774315,879.42,877.97,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368548902,1.528607,879.72,877.97,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368549102,0.61774418,879.71,877.97,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368549300,0.61774418,879.7,877.97,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368549504,0.61774418,879.69,877.97,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368549799,0.61774418,879.68,877.97,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368550103,1.528607,879.72,877.97,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368550104,0.61774418,879.67,877.97,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368550401,1.528607,879.64,878.03,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368550702,3.5710953,881.12,877.79,0.19764529]
["bitfinex-derivatives","BNBF0:USTF0",1757368550703,1.528607,879.62,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368550904,0.61774418,879.61,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368551200,0.61774418,879.6,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368551398,0.61774418,879.59,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368551701,0.61774418,879.58,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368551900,0.61774418,879.57,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368552102,0.61774418,879.56,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368552301,0.61774418,879.55,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368552503,0.61774418,879.54,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368552803,0.61774418,879.53,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368553004,0.61774418,879.52,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368553299,0.61774418,879.51,878.04,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368553504,0.61774418,879.5,878.04,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368553705,0.61774418,879.49,878.04,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368554000,0.61774418,879.48,878.04,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368554204,0.61774418,879.47,878.04,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368554401,0.61774418,879.46,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368554605,0.61774418,879.45,878.05,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368554806,0.61774418,879.44,878.07,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368555105,0.61774418,879.43,878.1,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368555301,0.61774418,879.42,878.1,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368555606,1.528607,879.68,878.01,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368555906,0.61778904,879.67,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368556200,0.61778904,879.66,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368556404,0.61778904,879.65,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368556604,0.61778904,879.64,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368556801,0.61778904,879.63,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368557005,0.61778904,879.62,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368557204,0.61778904,879.61,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368557402,0.61778904,879.6,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368557703,0.61778904,879.59,877.96,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368557904,0.61778904,879.58,877.96,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368558206,0.61778904,879.57,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368558404,0.61778904,879.56,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368558604,0.61778904,879.55,877.97,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368558802,0.61778904,879.54,877.97,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368559002,0.61778904,879.53,877.97,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368559205,0.61778904,879.52,877.97,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368559405,0.61778904,879.51,877.97,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368559605,0.61778904,879.5,877.97,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368559800,0.61778904,879.49,877.97,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368560003,0.61778904,879.48,877.97,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368560201,0.61778904,879.47,877.96,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368560407,0.61778904,879.46,877.96,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368560703,0.61778904,879.45,877.96,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368560903,0.61778904,879.44,877.96,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368561202,0.61778904,879.43,877.96,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368561407,0.61778904,879.42,877.96,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368561608,1.528607,879.73,877.96,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368561808,0.61786015,879.72,877.96,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368562008,0.61786015,879.71,877.96,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368562209,0.61786015,879.7,877.96,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368562409,0.61786015,879.69,877.97,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368562708,1.528607,879.72,877.97,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368562709,0.61786015,879.68,877.97,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368562909,0.61786015,879.67,877.98,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368563108,0.61786015,879.66,877.98,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368563305,0.61786015,879.65,877.97,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368563505,0.61786015,879.64,877.93,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368563809,0.61786015,879.63,877.88,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368564009,0.61786015,879.62,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368564206,0.61786015,879.61,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368564409,0.61786015,879.6,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368564704,0.61786015,879.59,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368564906,0.61786015,879.58,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368565105,0.61786015,879.57,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368565308,0.61786015,879.56,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368565505,0.61786015,879.55,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368565709,0.61786015,879.54,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368565904,0.61786015,879.53,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368566108,0.61786015,879.52,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368566306,0.61786015,879.51,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368566509,0.61786015,879.5,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368566706,0.61786015,879.49,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368566904,1.528607,879.88,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368566905,0.61786015,879.48,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368567109,1.528607,879.88,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368567306,0.61785075,879.87,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368567609,0.61785075,879.86,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368567806,0.61785075,879.85,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368568010,0.61785075,879.84,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368568305,0.61785075,879.83,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368568507,0.61785075,879.82,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368568707,0.61785075,879.81,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368569007,0.61785075,879.8,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368569209,0.61785075,879.79,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368569409,0.61785075,879.78,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368569708,0.61785075,879.77,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368569905,0.61785075,879.76,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368570105,0.61785075,879.75,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368570310,0.61785075,879.74,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368570606,0.61785075,879.73,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368570906,0.61785075,879.72,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368571105,0.61785075,879.71,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368571310,0.61785075,879.7,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368571507,0.61785075,879.69,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368571811,0.61785075,879.68,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368572008,0.61785075,879.67,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368572207,0.61785075,879.66,877.94,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368572511,0.61785075,879.65,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368572711,0.61785075,879.64,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368572908,0.61785075,879.63,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368573106,0.61785075,879.62,877.95,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368573306,0.61785075,879.61,877.96,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368573508,0.61785075,879.6,877.98,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368573706,3.5710953,881.36,878.19,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368573707,2.14645775,879.59,878.19,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368573911,2.14645775,879.58,878.19,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368574106,0.61785075,879.57,878.19,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368574312,0.61785075,879.56,878.2,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368574612,0.61785075,879.55,878.2,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368574810,0.61785075,879.54,878.2,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368575009,0.61785075,879.53,878.18,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368575311,0.61785075,879.52,878.18,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368575508,0.61785075,879.51,878.2,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368575709,0.61785075,879.5,878.2,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368575908,0.61785075,879.49,878.19,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368576208,0.61785075,879.48,878.19,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368576406,1.528607,879.58,878.2,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368576607,0.61808162,879.57,878.2,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368576913,0.61808162,879.56,878.2,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368577207,0.61808162,879.55,878.2,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368577411,0.61808162,879.54,878.19,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368577609,0.61808162,879.53,878.19,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368577912,0.61808162,879.52,878.19,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368578109,0.61808162,879.51,878.19,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368578309,0.61808162,879.5,878.2,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368578515,0.61808162,879.49,878.2,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368578710,0.61808162,879.48,878.2,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368578914,1.528607,879.58,878.2,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368579111,0.61805418,879.57,878.2,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368579310,0.61805418,879.56,878.2,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368579510,0.61805418,879.55,878.2,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368579713,0.61805418,879.54,878.2,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368580015,0.61805418,879.53,878.22,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368580309,0.61805418,879.52,878.22,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368580512,0.61805418,879.51,878.22,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368580708,0.61805418,879.5,878.22,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368580909,0.61805418,879.49,878.22,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368581212,0.61805418,879.48,878.22,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368581411,1.528607,879.48,878.3,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368582611,1.528607,879.48,878.31,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368583411,1.528607,879.48,878.29,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368583615,1.528607,879.51,878.29,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368584913,1.528607,879.5,878.31,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368585512,1.528607,879.5,878.3,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368585712,1.528607,879.5,878.31,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368586012,1.528607,879.5,878.3,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368587316,1.37574631,879.5,878.29,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368587513,1.37574631,879.5,878.31,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368588412,2.5418714,880.12,878.29,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368588712,2.5418714,880.23,878.26,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368592616,2.5418714,880.23,878.24,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368592916,2.5418714,880.27,878.24,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368593414,2.5418714,880.22,878.27,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368593617,0.61555951,880.21,878.27,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368593814,0.61555951,880.2,878.27,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368594118,0.61555951,880.19,878.27,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368594319,0.61555951,880.18,878.27,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368594518,0.61555951,880.17,878.27,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368594717,0.61555951,880.16,878.27,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368594915,0.61555951,880.15,878.27,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368595215,0.61555951,880.14,878.27,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368595516,0.61555951,880.13,878.27,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368595715,0.61555951,880.12,878.27,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368596019,0.61555951,880.11,878.27,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368596319,0.61555951,880.1,878.27,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368596615,0.61555951,880.09,878.27,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368596818,0.61555951,880.08,878.27,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368597016,0.61555951,880.07,878.27,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368597220,0.61555951,880.06,878.27,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368597520,0.61555951,880.05,878.27,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368597720,0.61555951,880.04,878.27,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368597920,0.61555951,880.03,878.27,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368598220,0.61555951,880.02,878.28,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368598520,0.61555951,880.01,878.28,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368598714,0.61555951,880.0,878.32,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368598915,2.5418714,880.09,878.32,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368598916,0.61555951,879.99,878.32,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368599117,0.61555951,879.98,878.32,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368599318,0.61555951,879.97,878.32,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368599519,0.61555951,879.96,878.32,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368599720,0.61555951,879.95,878.32,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368600017,0.61555951,879.94,878.32,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368600218,0.61555951,879.93,878.32,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368600417,0.61555951,879.92,878.32,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368600717,0.61555951,879.91,878.32,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368600917,2.5418714,880.08,878.32,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368600918,0.61555951,879.9,878.32,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368601117,0.61555951,879.89,878.32,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368601319,0.61555951,879.88,878.32,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368601521,0.61555951,879.87,878.32,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368601720,0.61555951,879.86,878.31,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368601921,0.61555951,879.85,878.31,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368602122,0.61555951,879.84,878.31,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368602417,0.61555951,879.83,878.34,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368602622,0.61555951,879.82,878.34,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368602818,0.61555951,879.81,878.34,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368603018,0.61555951,879.8,878.34,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368603221,0.61555951,879.79,878.34,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368603422,0.61555951,879.78,878.34,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368603621,0.61555951,879.77,878.34,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368603819,0.61555951,879.76,878.34,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368604022,0.61555951,879.75,878.34,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368604322,0.61555951,879.74,878.34,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368604520,0.61555951,879.73,878.34,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368604717,0.61555951,879.72,878.34,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368604922,0.61555951,879.71,878.34,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368605219,0.61555951,879.7,878.34,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368605421,0.61555951,879.69,878.34,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368605619,0.61555951,879.68,878.34,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368605819,2.5418714,880.03,878.34,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368605820,0.61555951,879.67,878.34,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368606019,0.61555951,879.66,878.34,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368606219,0.61555951,879.65,878.35,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368606418,0.61555951,879.64,878.35,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368606623,0.55400356,879.63,878.35,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368606822,2.5418714,880.03,878.35,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368607525,1.5287018,879.5,878.35,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368607724,1.5287018,879.5,878.33,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368608525,1.5287018,879.54,878.27,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368609225,1.5287018,879.57,878.25,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368611529,1.5287018,879.56,878.26,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368613531,2.5418714,880.25,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368613830,1.5287018,880.3,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368614428,1.5287018,880.33,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368615332,1.5287018,880.32,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368615531,1.5287018,880.4,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368618735,0.61507422,880.39,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368618932,0.61507422,880.38,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368619135,0.61507422,880.37,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368619431,0.61507422,880.36,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368619629,0.61507422,880.35,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368619831,0.61507422,880.34,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368620030,0.61507422,880.33,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368620332,0.61507422,880.32,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368620530,1.5287018,880.27,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368620732,0.61507422,880.26,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368620934,0.61507422,880.25,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368621134,0.61507422,880.24,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368621333,0.61507422,880.23,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368621535,0.61507422,880.22,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368621737,0.61507422,880.21,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368622036,0.61507422,880.2,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368622234,0.61507422,880.19,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368622533,0.61507422,880.18,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368622732,0.61507422,880.17,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368623033,0.61507422,880.16,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368623234,0.61507422,880.15,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368623437,1.5287018,880.11,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368623634,0.61507422,880.1,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368623836,0.61507422,880.09,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368624037,0.61507422,880.08,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368624237,0.61507422,880.07,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368624436,0.61507422,880.06,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368624635,0.61507422,880.05,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368624840,0.61507422,880.04,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368625036,0.61507422,880.03,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368625235,2.5418714,881.26,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368625236,1.5287018,879.88,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368625438,0.61507422,879.87,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368625636,0.61507422,879.86,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368625938,0.61507422,879.85,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368626139,0.61507422,879.84,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368626339,0.61507422,879.83,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368626540,0.61507422,879.82,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368626736,0.61507422,879.81,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368626941,0.61507422,879.8,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368627241,0.61507422,879.79,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368627435,0.61507422,879.78,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368627637,0.61507422,879.77,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368627836,0.61507422,879.76,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368628041,0.61507422,879.75,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368628239,0.61507422,879.74,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368628441,0.61507422,879.73,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368628639,0.61507422,879.72,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368628942,0.61507422,879.71,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368629138,0.61507422,879.7,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368629341,0.61507422,879.69,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368629539,0.61507422,879.68,878.12,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368629743,0.61507422,879.67,878.12,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368629942,0.61507422,879.66,878.12,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368630143,0.61507422,879.65,878.21,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368630439,0.61507422,879.64,878.21,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368630638,0.61507422,879.63,878.21,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368630842,0.61507422,879.62,878.21,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368631041,0.61507422,879.61,878.21,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368631237,0.61507422,879.6,878.21,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368631543,0.61507422,879.59,878.21,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368631843,1.5287018,879.69,878.21,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368631844,0.61507422,879.58,878.21,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368632040,0.61507422,879.57,878.21,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368632239,0.61507422,879.56,878.21,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368632439,0.61507422,879.55,878.2,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368632742,0.61507422,879.54,878.21,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368632940,0.61507422,879.53,878.27,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368633238,1.5287018,879.63,878.26,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368633443,0.61721856,879.62,878.26,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368633643,0.61721856,879.61,878.26,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368633843,0.61721856,879.6,878.26,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368634040,0.61721856,879.59,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368634244,0.61721856,879.58,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368634444,0.61714287,879.57,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368634744,1.5287018,880.44,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368634945,0.61714172,880.43,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368635244,0.61714172,880.42,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368635540,0.61714172,880.41,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368635745,0.61714172,880.4,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368635944,0.61714172,880.39,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368636145,0.61714172,880.38,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368636342,0.61714172,880.37,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368636541,0.61714172,880.36,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368636742,0.61714172,880.35,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368636946,0.61714172,880.34,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368637140,0.61714172,880.33,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368637342,0.61714172,880.32,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368637544,0.61714172,880.31,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368637744,0.61714172,880.3,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368638048,0.61714172,880.29,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368638350,0.61714172,880.28,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368638548,0.61714172,880.27,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368638843,0.61714172,880.26,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368639047,0.61714172,880.25,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368639245,0.61714172,880.24,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368639449,0.61714172,880.23,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368639747,0.61714172,880.22,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368639945,0.61714172,880.21,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368640144,0.61714172,880.2,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368640344,0.61714172,880.19,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368640548,0.61714172,880.18,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368640749,0.61714172,880.17,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368640948,0.61714172,880.16,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368641152,0.61714172,880.15,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368641444,2.5418714,881.82,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368641445,0.61714172,880.14,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368641649,0.61714172,880.13,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368641845,0.61714172,880.12,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368642148,0.61714172,880.11,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368642345,0.61714172,880.1,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368642549,0.61714172,880.09,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368642749,0.61714172,880.08,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368643047,0.61714172,880.07,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368643245,0.61714172,880.06,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368643449,0.61714172,880.05,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368643646,0.61714172,880.04,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368643850,0.61714172,880.03,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368644048,0.61714172,880.02,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368644247,0.61714172,880.01,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368644447,0.61714172,880.0,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368644649,0.61714172,879.99,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368644851,0.61714172,879.98,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368645048,0.61714172,879.97,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368645247,0.61714172,879.96,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368645452,0.61714172,879.95,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368645649,0.61714172,879.94,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368645851,0.61714172,879.93,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368646054,0.61714172,879.92,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368646354,0.61714172,879.91,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368646553,0.61714172,879.9,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368646750,0.61714172,879.89,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368646955,0.61714172,879.88,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368647254,0.61714172,879.87,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368647456,0.61714172,879.86,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368647755,0.61714172,879.85,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368648057,0.61714172,879.84,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368648255,0.61714172,879.83,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368648465,0.61714172,879.82,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368648666,0.61714172,879.81,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368648866,0.61714172,879.8,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368649063,1.5287018,880.52,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368649064,0.61714172,879.79,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368649263,0.61714172,879.78,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368649464,0.61714172,879.77,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368649666,0.61714172,879.76,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368649964,0.61714172,879.75,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368650164,0.61714172,879.74,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368650462,0.61714172,879.73,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368650668,1.5287018,880.44,878.09,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1757368650864,1.5287018,880.14,878.16,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368651069,0.61857511,880.13,878.16,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368651265,0.61857511,880.12,878.16,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368651568,0.61857511,880.11,878.16,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368651767,0.61857511,880.1,878.16,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368651963,0.61857511,880.09,878.16,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368652164,0.61857511,880.08,878.16,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368652368,0.61857511,880.07,878.16,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368652668,0.61857511,880.06,878.16,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368652869,0.61857511,880.05,878.16,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368653066,0.61857511,880.04,878.16,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368653368,0.61857511,880.03,878.16,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368653571,0.61857511,880.02,878.19,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368653769,1.5287018,880.1,878.19,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368653770,0.61857511,880.01,878.19,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368653973,0.61857511,880.0,878.19,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368654172,1.5287018,879.96,878.32,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368654471,0.61857511,879.95,878.32,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368654674,0.61857511,879.94,878.32,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368654873,0.61857511,879.93,878.32,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368655170,0.61857511,879.92,878.33,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368655372,0.61857511,879.91,878.33,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368655569,0.61857511,879.9,878.33,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368655768,0.61857511,879.89,878.33,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368655972,0.61857511,879.88,878.33,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368656170,0.61857511,879.87,878.33,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368656370,0.61857511,879.86,878.33,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368656569,0.61857511,879.85,878.33,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368656773,0.61857511,879.84,878.33,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368656971,0.61857511,879.83,878.33,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368657170,0.61857511,879.82,878.33,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368657475,0.61857511,879.81,878.32,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368657670,0.61857511,879.8,878.33,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368657870,0.61857511,879.79,878.33,1.71474068]
["bitfinex-derivatives","BNBF0:USTF0",1757368658071,1.5287018,879.94,878.33,1.71474068]
["bitfinex-derivatives","BNBF0:USTF0",1757368658072,0.61857511,879.78,878.33,1.71474068]
["bitfinex-derivatives","BNBF0:USTF0",1757368658275,0.61857511,879.77,878.33,1.71474068]
["bitfinex-derivatives","BNBF0:USTF0",1757368658575,0.61857511,879.76,878.33,1.71474068]
["bitfinex-derivatives","BNBF0:USTF0",1757368658776,0.61857511,879.75,878.33,1.71474068]
["bitfinex-derivatives","BNBF0:USTF0",1757368659074,0.61857511,879.74,878.33,1.71474068]
["bitfinex-derivatives","BNBF0:USTF0",1757368659273,0.61857511,879.73,878.33,1.71474068]
["bitfinex-derivatives","BNBF0:USTF0",1757368659473,1.5287018,879.88,878.38,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368659676,2.1469562,879.87,878.39,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368659979,0.6182544,879.86,878.39,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368660172,0.6182544,879.85,878.39,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368660476,0.6182544,879.84,878.39,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368660673,1.5287018,879.78,878.46,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368660976,0.6182544,879.77,878.46,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368661174,0.6182544,879.76,878.46,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368661477,0.55642897,879.75,878.46,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368661678,1.5287018,879.78,878.46,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368662273,1.5287018,879.79,878.46,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368665377,1.5287018,879.81,878.44,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368666484,1.5287018,879.82,878.43,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368667381,1.5287018,879.81,878.44,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368667678,1.5287018,879.83,878.42,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368668284,1.5287018,879.83,878.43,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368669585,1.5287018,879.84,878.41,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368670180,1.5287018,879.84,878.42,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368673283,0.61764527,879.83,878.42,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368673584,0.61764527,879.82,878.42,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368673786,0.61764527,879.81,878.42,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368674085,0.61764527,879.8,878.42,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368674286,0.61764527,879.79,878.42,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368674581,0.61764527,879.78,878.42,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368674784,0.61764527,879.77,878.42,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368674983,0.61764527,879.76,878.42,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368675285,0.61764527,879.75,878.44,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368675486,0.61764527,879.74,878.44,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368675687,0.61764527,879.73,878.44,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368675885,1.5287018,879.82,878.44,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368676185,0.6177088,879.81,878.44,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368676383,2.1464106,879.8,878.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368676685,2.5418714,880.44,878.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368676686,0.6177088,879.79,878.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368676986,0.6177088,879.78,878.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368677281,0.6177088,879.77,878.44,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368677486,0.6177088,879.76,878.43,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368677684,0.6177088,879.75,878.44,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368677882,0.6177088,879.74,878.44,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368678086,0.6177088,879.73,878.44,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368678385,1.5287018,879.81,878.44,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368678585,0.61778148,879.8,878.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368678786,0.61778148,879.79,878.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368678985,0.61778148,879.78,878.44,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368679184,0.61778148,879.77,878.43,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368679384,0.61778148,879.76,878.43,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368679683,0.61778148,879.75,878.41,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368679887,0.61778148,879.74,878.41,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368680187,0.61778148,879.73,878.41,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368680388,1.5287018,879.85,878.41,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368680589,0.61871427,879.84,878.41,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368680782,0.61871427,879.83,878.41,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368680983,0.61871427,879.82,878.41,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368681188,0.61871427,879.81,878.41,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368681385,0.61871427,879.8,878.41,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368681688,0.61871427,879.79,878.39,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368681888,0.61871427,879.79,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368681889,0.61871427,879.78,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368682085,0.61871427,879.77,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368682286,0.61871427,879.76,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368682486,0.61871427,879.75,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368682685,0.61871427,879.74,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368682888,0.61871427,879.73,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368683087,1.5287018,880.06,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368683386,2.14749616,880.05,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368683590,0.61879436,880.04,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368683890,0.61879436,880.03,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368684188,0.61879436,880.02,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368684389,0.61879436,880.01,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368684588,0.61879436,880.0,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368684788,0.61879436,879.99,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368685087,0.61879436,879.98,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368685285,1.5287018,880.05,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368685286,0.61879436,879.97,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368685486,0.61879436,879.96,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368685687,0.61879436,879.95,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368685888,0.61879436,879.94,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368686188,0.61879436,879.93,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368686386,0.61879436,879.92,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368686584,0.61879436,879.91,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368686787,0.61879436,879.9,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368686988,0.61879436,879.89,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368687190,0.61879436,879.88,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368687388,0.61879436,879.87,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368687592,0.61879436,879.86,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368687789,0.61879436,879.85,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368688090,0.61879436,879.84,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368688290,0.61879436,879.83,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368688489,0.61879436,879.82,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368688789,0.61879436,879.81,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368688989,0.61879436,879.8,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368689191,0.61879436,879.79,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368689390,3.5710953,881.36,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368689391,0.61879436,879.78,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368689689,0.61879436,879.77,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368689893,0.61879436,879.76,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368690193,0.61879436,879.75,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368690493,0.61879436,879.74,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368690788,0.61879436,879.73,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368690993,1.5287018,880.0,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368691194,0.61925525,879.99,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368691488,0.61925525,879.98,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368691692,1.5287018,879.77,878.48,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368691893,0.61925525,879.76,878.48,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368692094,0.61925525,879.75,878.48,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368692290,0.61925525,879.74,878.48,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368692490,0.61925525,879.73,878.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368692690,1.5287018,879.75,878.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368693190,1.5287018,879.76,878.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368693392,1.5287018,879.75,878.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368693592,1.5287018,879.75,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368694297,1.5287018,879.74,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368694897,1.5287018,879.75,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368695298,1.5287018,879.74,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368695598,1.5287018,879.75,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368696396,1.5287018,879.74,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368696896,1.5287018,879.75,878.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368697398,1.5287018,879.75,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368697599,1.5287018,879.8,878.46,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368698394,1.5287018,879.78,878.48,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368699401,1.5287018,879.77,878.49,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368699900,1.5287018,879.85,878.43,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368700597,2.5418714,880.63,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368700598,1.5287018,879.82,878.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368704302,1.5287018,879.82,878.46,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368704501,1.5287018,879.82,878.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368704701,0.62055126,879.81,878.46,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368704905,0.62055126,879.8,878.46,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368705205,0.62055126,879.79,878.46,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368705506,0.62055126,879.78,878.46,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368705705,0.62055126,879.77,878.46,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368705901,0.62055126,879.76,878.46,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368706202,0.62055126,879.75,878.46,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368706406,0.62055126,879.74,878.46,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368706607,0.62055126,879.73,878.46,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368706807,1.5287018,879.81,878.46,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368707004,0.62119955,879.8,878.46,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368707204,0.62119955,879.79,878.46,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368707411,0.62119955,879.78,878.46,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368707610,0.62119955,879.77,878.48,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368707906,0.62119955,879.76,878.48,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368708105,0.62119955,879.75,878.48,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368708409,0.62119955,879.74,878.48,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368708706,0.62119955,879.73,878.48,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368708905,1.5287018,879.79,878.48,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368709209,1.5287018,879.74,878.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368709504,0.62119961,879.73,878.48,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368709806,0.62119961,879.72,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368710005,2.5418714,880.43,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368710006,1.5287018,879.74,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368710204,2.14990611,879.73,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368710404,0.62120431,879.72,878.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368710710,1.5287018,879.75,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368710911,0.62209447,879.74,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368711110,0.62209447,879.73,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368711311,1.5287018,879.75,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368711508,0.62209171,879.74,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368711711,0.62209171,879.73,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368711912,1.5287018,879.75,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368712212,0.62209171,879.74,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368712412,0.62209171,879.73,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368712613,1.5287018,879.75,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368712812,0.62208952,879.74,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368713012,0.62208952,879.73,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368713209,1.5287018,879.76,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368713411,0.62208757,879.75,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368713610,0.62208757,879.74,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368713811,0.62208757,879.73,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368714010,1.5287018,879.76,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368714310,0.62208733,879.75,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368714614,0.62208733,879.74,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368714815,0.62208733,879.73,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368715009,1.5287018,879.76,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368715214,0.62208501,879.75,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368715414,0.62208501,879.74,878.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368715613,0.62208501,879.73,878.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368715813,1.5287018,879.76,878.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368716013,0.62273123,879.75,878.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368716211,0.62273123,879.74,878.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368716413,0.62273123,879.73,878.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368716614,1.5287018,879.76,878.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368716817,0.62272947,879.75,878.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368717013,0.62272947,879.74,878.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368717215,0.62272947,879.73,878.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368717419,1.5287018,879.76,878.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368717714,0.62272855,879.75,878.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368717914,0.62272855,879.74,878.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368718118,0.62272855,879.73,878.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368718316,1.5287018,879.76,878.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368718520,0.62272725,879.75,878.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368718817,0.62272725,879.74,878.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368719020,0.62272725,879.73,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368719221,1.5287018,879.75,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368719522,1.37583163,879.73,878.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368720223,1.37583163,879.73,878.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368721322,1.37583163,879.73,878.6,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368722820,1.37583163,879.73,878.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368723024,1.37583163,879.73,878.54,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368723324,1.37583163,879.73,878.53,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368723820,1.37583163,879.73,878.54,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368725325,1.37583163,879.73,878.53,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368726125,2.5418714,880.39,878.5,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368726421,0.62171271,880.38,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368726619,0.62171271,880.37,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368726820,0.62171271,880.36,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368727020,0.62171271,880.35,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368727224,0.62171271,880.34,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368727424,0.62171271,880.33,878.47,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368727625,0.62171271,880.32,878.47,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368727926,0.62171271,880.31,878.47,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368728126,0.62171271,880.3,878.47,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368728425,0.62171271,880.29,878.47,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368728723,0.62171271,880.29,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368728724,0.62171271,880.28,878.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368728921,0.62171271,880.27,878.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368729125,0.62171271,880.26,878.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368729323,0.62171271,880.25,878.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368729527,0.62171271,880.24,878.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368729728,0.62171271,880.23,878.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368729925,0.62171271,880.22,878.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368730226,0.62171271,880.21,878.46,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368730424,0.62171271,880.2,878.46,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368730625,0.62171271,880.19,878.46,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368730825,0.62171271,880.19,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368730826,0.62171271,880.18,878.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368731025,2.5418714,880.58,878.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368731026,0.62171271,880.17,878.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368731225,0.62171271,880.16,878.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368731429,0.62171271,880.15,878.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368731627,0.62171271,880.14,878.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368731827,0.62171271,880.13,878.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368732028,0.62171271,880.12,878.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368732225,0.62171271,880.11,878.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368732426,0.62171271,880.1,878.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368732630,0.62171271,880.09,878.46,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368732829,0.62171271,880.08,878.46,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368733028,0.62171271,880.07,878.48,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368733227,0.62171271,880.06,878.48,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368733431,0.62171271,880.05,878.48,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368733627,0.62171271,880.04,878.48,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368733830,0.62171271,880.03,878.48,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368734028,0.62171271,880.02,878.48,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368734230,0.62171271,880.01,878.48,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368734435,0.62171271,880.0,878.48,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368734634,0.62171271,879.99,878.48,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368734834,0.62171271,879.98,878.48,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368735035,0.62171271,879.97,878.48,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368735232,0.62171271,879.96,878.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368735431,0.62171271,879.95,878.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368735633,0.62171271,879.94,878.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368735834,0.62171271,879.93,878.45,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368736136,0.62171271,879.92,878.47,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368736333,0.62171271,879.91,878.47,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368736534,0.62171271,879.9,878.47,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368736730,0.62171271,879.89,878.47,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368736935,0.62171271,879.88,878.47,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368737136,0.62171271,879.87,878.47,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368737431,0.62171271,879.86,878.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368737635,0.62171271,879.85,878.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368737830,0.62171271,879.84,878.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368738132,0.62171271,879.83,878.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368738335,0.62171271,879.82,878.54,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368738533,0.62171271,879.81,878.54,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368738732,0.62171271,879.8,878.54,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368739032,0.62171271,879.79,878.54,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368739336,2.5418714,880.37,878.54,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368739337,0.62171271,879.78,878.54,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368739633,1.5297723,879.73,878.54,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368741036,1.37679508,879.73,878.54,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368741331,2.5418714,880.43,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368741536,0.62353383,880.42,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368741837,0.62353383,880.41,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368742037,0.62353383,880.4,878.51,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368742336,0.62353383,880.39,878.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368742632,0.62353383,880.38,878.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368742839,0.62353383,880.37,878.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368743136,2.5418714,880.44,878.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368743137,0.62353383,880.36,878.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368743337,0.62353383,880.35,878.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368743636,0.62353383,880.34,878.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368743836,0.62353383,880.33,878.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368744038,0.62353383,880.32,878.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368744241,0.62353383,880.31,878.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368744439,0.62353383,880.3,878.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368744637,0.62353383,880.29,878.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368744839,0.62353383,880.28,878.52,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368745142,0.62353383,880.27,878.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368745343,0.62353383,880.26,878.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368745541,0.62353383,880.25,878.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368745743,0.62353383,880.24,878.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368746038,2.5418714,880.32,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368746039,0.62353383,880.23,878.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368746244,0.62353383,880.22,878.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368746444,0.62353383,880.21,878.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368746644,0.62353383,880.2,878.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368746845,0.62353383,880.19,878.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368747039,0.62353383,880.18,878.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368747244,0.62353383,880.17,878.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368747443,0.62353383,880.16,878.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368747742,0.62353383,880.15,878.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368747944,0.62353383,880.14,878.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368748142,0.62353383,880.13,878.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368748341,0.62353383,880.12,878.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368748646,0.62353383,880.11,878.57,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368748844,0.62353383,880.1,878.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368749044,0.62353383,880.09,878.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368749345,0.62353383,880.08,878.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368749640,0.62353383,880.07,878.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368749944,0.62353383,880.06,878.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368750144,0.62353383,880.05,878.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368750343,0.62353383,880.04,878.58,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368750544,0.62353383,880.03,878.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368750743,0.62353383,880.02,878.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368750943,0.62353383,880.01,878.59,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368751143,0.62353383,880.0,878.61,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368751445,0.62353383,879.99,878.61,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368751641,0.62353383,879.98,878.61,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368751843,0.62353383,879.97,878.61,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368752046,0.62353383,879.96,878.61,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368752346,0.62353383,879.95,878.61,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368752644,0.62353383,879.94,878.61,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368752849,2.5418714,880.2,878.61,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368752850,0.62353383,879.93,878.61,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368753047,0.62353383,879.92,878.61,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368753248,0.62353383,879.91,878.61,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368753445,0.62353383,879.9,878.61,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368753650,0.56118045,879.89,878.61,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368753950,2.5418714,880.2,878.61,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368761157,1.5297705,879.73,878.61,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368761456,1.37679346,879.73,878.61,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368761653,1.37679346,879.73,878.62,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368767259,1.23911412,879.73,878.62,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368768360,1.23911412,879.73,878.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368770161,1.23911412,879.73,878.55,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368770359,1.23911412,879.73,878.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368770862,1.23911412,879.73,878.55,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368772564,1.23911412,879.73,878.56,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368774966,1.23911412,879.73,878.55,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368776363,1.23911412,879.73,878.54,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368778168,1.11520271,879.73,878.54,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368778377,1.11520271,879.73,878.61,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368779780,2.5418714,880.24,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368779980,0.61995942,880.23,878.36,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368780181,0.61995942,880.22,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368780377,0.61995942,880.21,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368780682,0.61995942,880.2,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368780882,0.61995942,880.19,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368781082,0.61995942,880.18,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368781387,0.61995942,880.17,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368781580,0.61995942,880.16,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368781778,0.61995942,880.15,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368781981,2.5418714,880.53,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368781982,0.61995942,880.14,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368782281,0.61995942,880.13,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368782480,0.61995942,880.12,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368782681,0.61995942,880.11,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368782880,0.61995942,880.1,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368783083,0.61995942,880.09,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368783282,0.61995942,880.08,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368783481,0.61995942,880.07,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368783685,0.61995942,880.06,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368783882,0.61995942,880.05,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368784086,0.61995942,880.04,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368784386,0.61995942,880.03,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368784587,0.61995942,880.02,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368784885,2.5418714,880.56,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368784886,0.61995942,880.01,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368785086,0.61995942,880.0,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368785283,0.61995942,879.99,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368785582,0.61995942,879.98,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368785783,0.61995942,879.97,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368785986,0.61995942,879.96,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368786184,0.61995942,879.95,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368786384,0.61995942,879.94,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368786687,0.61995942,879.93,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368786889,0.61995942,879.92,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368787089,0.61995942,879.91,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368787287,0.61995942,879.9,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368787489,0.61995942,879.89,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368787689,0.61995942,879.88,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368787891,0.61995942,879.87,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368788189,0.61995942,879.86,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368788390,0.61995942,879.85,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368788590,0.61995942,879.84,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368788889,0.61995942,879.83,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368789192,0.61995942,879.82,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368789390,0.61995942,879.81,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368789587,0.61995942,879.8,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368789788,0.61995942,879.79,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368789990,0.61995942,879.78,878.37,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368790189,0.61995942,879.77,878.38,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368790384,0.61995942,879.76,878.37,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368790688,0.61995942,879.75,878.37,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368790889,0.61995942,879.74,878.37,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368791191,0.61995942,879.73,878.35,1.5172356]
["bitfinex-derivatives","BNBF0:USTF0",1757368791491,0.61995942,879.72,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368791690,0.61995942,879.71,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368791889,0.61995942,879.7,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368792085,0.61995942,879.69,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368792288,0.61995942,879.68,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368792487,0.61995942,879.67,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368792686,0.61995942,879.66,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368792886,0.61995942,879.65,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368793089,0.61995942,879.64,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368793288,0.61995942,879.63,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368793490,0.61995942,879.62,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368793692,0.61995942,879.61,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368793989,0.61995942,879.6,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368794188,0.61995942,879.59,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368794388,0.61995942,879.58,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368794592,0.61995942,879.57,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368794788,0.61995942,879.56,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368794990,0.61995942,879.55,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368795189,0.61995942,879.54,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368795389,0.61995942,879.53,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368795692,0.61995942,879.52,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368795890,0.61995942,879.51,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368796089,0.61995942,879.5,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368796290,0.61995942,879.49,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368796495,0.61995942,879.48,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368796790,0.61995942,879.47,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368797092,0.61995942,879.46,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368797391,0.61995942,879.45,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368797694,0.61995942,879.44,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368797895,0.61995942,879.43,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368798095,0.61995942,879.42,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368798396,0.61995942,879.41,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368798590,0.61995942,879.4,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368798794,0.61995942,879.39,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368798995,0.61995942,879.38,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368799191,0.61995942,879.37,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368799393,0.61995942,879.36,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368799591,0.61995942,879.35,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368799795,0.61995942,879.34,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368799996,1.5243962,879.59,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368800195,0.63715602,879.58,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368800395,0.63715602,879.57,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368800596,0.63715602,879.56,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368800795,0.63715602,879.55,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368800996,0.63715602,879.54,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368801196,0.63715602,879.53,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368801394,0.63715602,879.52,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368801691,1.5243962,879.59,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368801692,0.63715602,879.51,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368801894,0.63715602,879.5,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368802094,0.63715602,879.49,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368802297,0.63715602,879.48,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368802594,0.63715602,879.47,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368802799,2.5418714,880.33,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368802800,0.63715602,879.46,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368803010,0.63715602,879.45,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368803201,0.63715602,879.44,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368803399,0.63715602,879.43,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368803598,0.63715602,879.42,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368803801,0.63715602,879.41,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368804002,0.63715602,879.4,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368804202,0.63715602,879.39,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368804498,0.63715602,879.38,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368804702,0.63715602,879.37,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368805000,0.63715602,879.36,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368805199,0.63715602,879.35,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368805403,0.63715602,879.34,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368805605,0.63715602,879.33,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368805805,0.63715602,879.32,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368806004,0.63715602,879.31,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368806306,0.63715602,879.3,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368806508,0.63715602,879.29,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368806707,0.63715602,879.28,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368807003,0.63715602,879.27,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368807207,0.63876247,879.26,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368807403,1.5243962,879.37,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368807603,0.63865543,879.36,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368807808,0.63865543,879.35,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368808105,0.63865543,879.34,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368808302,0.63865543,879.33,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368808505,0.63865543,879.32,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368808708,0.63865543,879.31,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368808908,0.63865543,879.3,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368809109,0.63865543,879.29,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368809408,0.63865543,879.28,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368809605,0.63865543,879.27,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368809807,0.63865543,879.26,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368810006,1.5243962,879.43,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368810210,0.63847761,879.42,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368810409,0.63847761,879.41,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368810608,0.63847761,879.4,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368810807,0.63847761,879.39,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368811011,0.63847761,879.38,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368811308,0.63847761,879.37,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368811612,0.63847761,879.36,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368811909,0.63847761,879.35,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368812109,0.63847761,879.34,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368812311,0.63847761,879.33,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368812606,0.63847761,879.32,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368812809,0.63847761,879.31,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368813008,0.63847761,879.3,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368813207,0.63847761,879.29,878.33,0.19750508]
["bitfinex-derivatives","BNBF0:USTF0",1757368813507,1.32676157,879.75,876.72,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757368813712,0.63812005,879.74,876.72,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757368813913,0.63812005,879.73,876.72,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757368814108,0.63812005,879.72,876.73,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757368814409,0.63812005,879.71,876.73,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757368814614,0.63812005,879.7,876.75,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757368814909,0.63812005,879.69,876.75,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757368815109,0.63812005,879.68,876.88,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757368815312,0.63812005,879.67,876.88,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757368815513,0.63812005,879.66,876.88,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757368815712,0.63812005,879.65,876.9,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757368816008,0.63812005,879.64,876.9,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757368816312,0.63812005,879.63,876.94,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757368816608,0.63812005,879.62,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368816811,0.63812005,879.61,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368817010,0.63812005,879.6,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368817213,0.63812005,879.59,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368817411,0.63812005,879.58,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368817615,0.63812005,879.57,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368817815,2.5418714,880.75,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368818117,0.63600557,880.74,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368818317,0.63600557,880.73,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368818612,0.63600557,880.72,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368818817,0.63600557,880.71,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368819015,0.63600557,880.7,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368819214,0.63600557,880.69,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368819418,0.63600557,880.68,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368819617,0.63600557,880.67,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368819815,0.63600557,880.66,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368820018,0.63600557,880.65,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368820318,0.63600557,880.64,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368820519,0.63600557,880.63,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368820718,0.63600557,880.62,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368820915,0.63600557,880.61,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368821119,0.63600557,880.6,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368821319,0.63600557,880.59,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368821517,0.63600557,880.58,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368821721,0.63600557,880.57,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368821920,0.63600557,880.56,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368822128,0.63600557,880.55,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368822428,0.63600557,880.54,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368822624,0.63600557,880.53,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368822828,0.63600557,880.52,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368823028,0.63600557,880.51,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368823328,0.63600557,880.5,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368823528,0.63600557,880.49,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368823828,0.63600557,880.48,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368824128,0.63600557,880.47,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368824426,0.63600557,880.46,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368824728,0.63600557,880.45,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368824930,0.63600557,880.44,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368825127,0.63600557,880.43,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368825325,0.63600557,880.42,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368825527,0.63600557,880.41,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368825730,2.5418714,880.33,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368826028,0.63613368,880.32,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368826230,2.5418714,880.29,877.59,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757368826431,0.63613368,880.28,877.59,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757368826731,0.63613368,880.27,877.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757368826929,0.63613368,880.26,877.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757368827127,0.63613368,880.25,877.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757368827429,0.63613368,880.24,877.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757368827628,0.63613368,880.23,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368827929,0.63613368,880.22,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368828231,0.63613368,880.21,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368828429,0.63613368,880.2,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368828732,0.63613368,880.19,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368829027,2.5418714,880.37,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368829028,0.63613368,880.18,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368829232,0.63613368,880.17,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368829432,0.63613368,880.16,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368829733,0.63613368,880.15,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368830029,0.63613368,880.14,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368830227,0.63613368,880.13,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368830432,0.63613368,880.12,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368830732,0.63613368,880.11,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368830934,0.63613368,880.1,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368831229,0.63613368,880.09,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368831429,0.63613368,880.08,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368831626,0.63613368,880.07,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368831826,0.63613368,880.06,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368832031,0.63613368,880.05,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368832233,0.63613368,880.04,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368832431,0.63613368,880.03,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368832629,0.63613368,880.02,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368832832,0.63613368,880.01,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368833128,0.63613368,880.0,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368833334,0.63613368,879.99,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368833537,0.63613368,879.98,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368833732,0.63613368,879.97,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368834030,0.63613368,879.96,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368834331,0.63613368,879.95,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368834632,0.63613368,879.94,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368834830,0.63613368,879.93,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368835130,0.63613368,879.92,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368835333,0.63613368,879.91,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368835534,0.63613368,879.9,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368835731,0.63613368,879.89,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368835930,0.63613368,879.88,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368836128,0.63613368,879.87,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368836330,0.63613368,879.86,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368836529,0.63613368,879.85,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368836727,0.63613368,879.84,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368836932,0.63613368,879.83,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368837133,0.63613368,879.82,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368837430,0.63613368,879.81,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368837634,0.63613368,879.8,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368837829,0.63613368,879.79,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368838033,0.63613368,879.78,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368838231,0.63613368,879.77,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368838434,0.63613368,879.76,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368838730,0.63613368,879.75,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368839031,0.63613368,879.74,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368839329,0.63613368,879.73,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368839529,0.63613368,879.72,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368839729,0.63613368,879.71,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368839934,0.63613368,879.7,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368840135,0.63613368,879.69,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368840434,0.63613368,879.68,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368840630,1.5209519,879.95,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368840834,1.5209519,879.93,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368841135,0.63482427,879.92,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368841335,0.63482427,879.91,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368841635,0.63482427,879.9,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368841835,0.63482427,879.89,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368842033,0.63482427,879.88,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368842333,0.63482427,879.87,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368842533,0.63482427,879.86,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368842734,0.63482427,879.85,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368842935,0.63482427,879.84,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368843231,0.63482427,879.83,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368843433,0.63482427,879.82,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368843633,0.63482427,879.81,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368843833,0.63482427,879.8,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368844131,0.63482427,879.79,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368844337,0.63482427,879.78,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368844532,1.5209519,879.87,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368844533,0.63482427,879.77,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368844834,0.63482427,879.76,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368845034,0.63482427,879.75,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368845232,0.63482427,879.74,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368845434,0.63482427,879.73,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368845633,0.63482427,879.72,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368845832,0.63482427,879.71,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368846032,0.63482427,879.7,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368846231,0.63482427,879.69,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368846536,0.63482427,879.68,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368846736,1.5209519,879.87,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368847032,0.63467363,879.86,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368847335,0.63467363,879.85,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368847535,3.5710953,880.94,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368847536,0.63467363,879.84,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368847734,0.63467363,879.83,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368847934,0.63467363,879.82,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368848136,0.63467363,879.81,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368848333,1.5209519,879.86,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368848539,0.63462744,879.85,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368848734,0.63462744,879.84,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368848937,0.63462744,879.83,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368849238,0.63462744,879.82,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368849436,0.63462744,879.81,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368849636,0.63462744,879.8,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368849840,0.63462744,879.79,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368850040,0.63462744,879.78,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368850239,0.63462744,879.77,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368850441,0.63462744,879.76,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368850641,0.63462744,879.75,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368850840,0.63462744,879.74,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368851037,0.63462744,879.73,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368851240,0.63462744,879.72,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368851440,0.63462744,879.71,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368851638,0.63462744,879.7,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368851837,0.63462744,879.69,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368852140,0.63462744,879.68,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368852338,0.63462744,879.67,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368852537,0.63462744,879.66,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368852738,0.63462744,879.65,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368852937,0.63462744,879.64,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368853141,0.63462744,879.63,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368853341,0.63462744,879.62,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368853642,0.63462744,879.61,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368853842,1.5209519,879.87,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368854137,0.63468751,879.86,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368854341,0.63468751,879.85,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368854541,0.63468751,879.84,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368854837,0.63468751,879.83,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368855042,0.63468751,879.82,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368855338,0.63468751,879.81,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368855545,0.63468751,879.8,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368855842,0.63468751,879.79,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368856037,0.63476043,879.78,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368856242,0.63476043,879.77,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368856442,0.63476043,879.76,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368856741,0.63476043,879.75,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368857040,1.5209519,879.72,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368857238,0.63476043,879.71,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368857442,2.15571233,879.7,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368857643,1.5209519,879.63,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368857838,0.63476043,879.62,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368858139,0.63476043,879.61,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368858338,0.63476043,879.6,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368858540,0.63476043,879.59,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368858743,0.63476043,879.58,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368859040,0.63476043,879.57,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368859243,0.63476043,879.56,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368859539,0.63476043,879.55,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368859741,0.63476043,879.54,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368859941,0.63476043,879.53,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368860145,0.63476043,879.52,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368860344,0.63476043,879.51,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368860542,0.63476043,879.5,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368860845,0.63476043,879.49,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368861044,0.63476043,879.48,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368861246,1.5209519,879.63,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368861247,0.63415989,879.47,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368861443,0.63415989,879.46,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368861746,0.63415989,879.45,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368861943,0.63415989,879.44,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368862146,0.63415989,879.43,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368862349,0.63415989,879.42,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368862544,0.63415989,879.41,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368862745,0.63415989,879.4,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368862948,0.63415989,879.39,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368863248,0.63415989,879.38,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368863444,0.63415989,879.37,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368863644,0.63415989,879.36,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368863847,0.63415989,879.35,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368864046,0.63415989,879.34,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368864245,0.63415989,879.33,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368864545,1.5209519,879.58,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368864744,0.63424049,879.57,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368864948,0.63424049,879.56,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368865145,0.63424049,879.55,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368865343,0.63424049,879.54,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368865647,0.63424049,879.53,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368865949,0.63424049,879.52,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368866149,0.63424049,879.51,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368866350,0.63424049,879.5,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368866546,0.63424049,879.49,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368866848,1.5209519,879.58,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368866849,0.63424049,879.48,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368867044,0.63424049,879.47,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368867247,0.63424049,879.46,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368867446,0.63424049,879.45,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368867646,0.63424049,879.44,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368867849,0.63424049,879.43,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368868046,0.63424049,879.42,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368868247,0.63424049,879.41,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368868446,0.63424049,879.4,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368868647,0.63424049,879.39,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368868950,0.63424049,879.38,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368869148,0.63424049,879.37,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368869350,0.63424049,879.36,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368869550,0.63424049,879.35,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368869747,0.63424049,879.34,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368869951,0.63424049,879.33,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368870247,1.5209519,879.46,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368870452,2.15542565,879.45,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368870651,2.15542565,879.44,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368870852,0.63447375,879.43,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368871046,0.63447375,879.42,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368871249,0.63447375,879.41,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368871450,0.63447375,879.4,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368871648,0.63447375,879.39,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368871852,0.63447375,879.38,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368872054,0.63447375,879.37,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368872250,0.63447375,879.36,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368872448,0.63447375,879.35,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368872653,0.63447375,879.34,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368872854,0.63447375,879.33,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368873054,1.5209519,879.45,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368873354,3.5710953,880.39,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368873355,2.15551422,879.44,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368873655,0.63456232,879.43,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368873855,0.63456232,879.42,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368874052,0.63456232,879.41,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368874256,0.63456232,879.4,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368874456,0.63456232,879.39,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368874654,0.63456232,879.38,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368874854,0.63456232,879.37,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368875053,0.63456232,879.36,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368875256,0.63456232,879.35,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368875454,0.63456232,879.34,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368875653,0.63456232,879.33,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368875959,1.5209519,879.44,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368876160,0.63448768,879.43,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368876356,0.63448768,879.42,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368876560,0.63448768,879.41,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368876760,0.63448768,879.4,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368876955,0.63448768,879.39,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368877158,0.63448768,879.38,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368877457,0.63448768,879.37,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368877656,0.63448768,879.36,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368877861,0.63448768,879.35,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368878058,0.63448768,879.34,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368878359,0.63448768,879.33,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368878561,1.5209519,879.4,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368878762,0.63430646,879.39,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368878963,0.63430646,879.38,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368879159,0.63430646,879.37,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368879364,0.63430646,879.36,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368879558,0.63430646,879.35,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368879761,0.63430646,879.34,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368880063,0.63430646,879.33,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368880262,1.5209519,879.39,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368880460,0.6342419,879.38,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368880666,0.6342419,879.37,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368880865,0.6342419,879.36,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368881065,0.6342419,879.35,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368881263,0.6342419,879.34,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368881468,0.6342419,879.33,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368881763,1.5209519,879.44,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368881967,0.63421554,879.43,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368882262,0.63421554,879.42,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368882466,0.63421554,879.41,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368882668,0.63421554,879.4,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368882864,0.63421554,879.39,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368883069,0.63421554,879.38,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368883367,0.63421554,879.37,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368883664,0.63421554,879.36,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368883864,1.5209519,879.44,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368884066,0.63417871,879.43,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368884264,1.5209519,879.44,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368884265,0.63417871,879.42,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368884468,0.63417871,879.41,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368884662,0.63417871,879.4,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368884866,0.63417871,879.39,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368885068,0.63417871,879.38,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368885268,0.63417871,879.37,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368885465,0.63417871,879.36,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368885666,0.63417871,879.35,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368885966,0.63417871,879.34,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368886166,0.63417871,879.33,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368886370,1.5209519,879.44,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368886566,0.6341473,879.43,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368886768,1.5209519,879.44,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368886769,0.6341473,879.42,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368887072,0.6341473,879.41,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368887272,0.6341473,879.4,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368887472,0.6341473,879.39,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368887771,0.6341473,879.38,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368887969,0.6341473,879.37,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368888173,0.6341473,879.36,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368888373,0.6341473,879.35,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368888568,0.6341473,879.34,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368888770,0.6341473,879.33,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368888968,0.6341473,879.32,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368889172,0.6341473,879.31,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368889370,1.5209519,879.56,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368889574,0.63418481,879.55,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368889870,0.63418481,879.54,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368890074,0.63418481,879.53,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368890374,0.63418481,879.52,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368890674,0.63418481,879.51,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368890876,0.63418481,879.5,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368891074,0.63418481,879.49,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368891272,0.63418481,879.48,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368891471,0.63418481,879.47,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368891671,0.63418481,879.46,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368891871,0.63418481,879.45,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368892174,0.63418481,879.44,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368892371,0.63418481,879.43,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368892574,0.63418481,879.42,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368892870,0.63418481,879.41,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368893073,0.63418481,879.4,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368893273,0.63418481,879.39,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368893472,0.63418481,879.38,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368893674,1.5209519,879.71,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368893873,0.63521089,879.7,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368894072,0.63521089,879.69,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368894274,0.63521089,879.68,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368894474,0.63521089,879.67,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368894677,0.63521089,879.66,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368894874,0.63521089,879.65,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368895072,0.63521089,879.64,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368895273,0.63521089,879.63,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368895579,0.63521089,879.62,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368895877,1.5209519,879.54,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368896077,0.63521089,879.53,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368896373,0.63521089,879.52,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368896579,0.63521089,879.51,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368896777,0.63521089,879.5,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368897073,0.63521089,879.49,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368897279,1.5209519,879.66,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368897578,0.63537478,879.65,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368897774,0.63537478,879.64,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368898074,0.63537478,879.63,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368898279,0.63537478,879.62,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368898486,0.63537478,879.61,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368898685,0.63537478,879.6,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368898983,0.63537478,879.59,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368899183,0.63537478,879.58,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368899386,0.63537478,879.57,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368899583,0.63537478,879.56,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368899782,0.63537478,879.55,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368899986,1.5209519,879.65,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368899987,0.63537478,879.54,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368900187,0.63537478,879.53,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368900384,0.63537478,879.52,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368900588,0.63537478,879.51,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368900789,1.5209519,879.66,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368900984,0.63556322,879.65,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368901184,0.63556322,879.64,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368901384,0.63556322,879.63,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368901582,0.63556322,879.62,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368901785,0.63556322,879.61,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368901985,0.63556322,879.6,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368902188,0.63556322,879.59,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368902389,0.63556322,879.58,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368902589,0.63556322,879.57,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368902787,0.63556322,879.56,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368903087,0.63556322,879.55,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368903289,1.5209519,879.7,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368903489,0.63575331,879.69,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368903689,0.63575331,879.68,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368903890,0.63575331,879.67,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368904188,0.63575331,879.66,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368904392,0.63575331,879.65,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368904594,0.63575331,879.64,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368904792,0.63575331,879.63,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368905093,0.63575331,879.62,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368905393,0.63575331,879.61,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368905591,0.63575331,879.6,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368905795,0.63575331,879.59,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368906094,0.63575331,879.58,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368906289,0.63575331,879.57,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368906489,0.63575331,879.56,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368906694,1.5209519,879.78,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368906894,0.6359574,879.77,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368907094,0.6359574,879.76,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368907389,0.6359574,879.75,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368907590,0.6359574,879.74,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368907790,0.6359574,879.73,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368908094,0.6359574,879.72,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368908296,0.6359574,879.71,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368908493,0.6359574,879.7,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368908693,0.6359574,879.69,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368908992,0.6359574,879.68,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368909191,0.6359574,879.67,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368909390,0.6359574,879.66,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368909589,0.6359574,879.65,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368909794,0.6359574,879.64,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368910089,0.6359574,879.63,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368910288,0.6359574,879.62,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368910491,0.6359574,879.61,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368910791,0.6359574,879.6,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368910991,0.6359574,879.59,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368911193,0.6359574,879.58,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368911388,0.6359574,879.57,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368911594,0.6359574,879.56,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368911891,1.5209519,879.75,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368912194,0.63620225,879.74,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368912393,0.63620225,879.73,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368912593,0.63620225,879.72,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368912791,0.63620225,879.71,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368912992,0.63620225,879.7,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368913195,0.63620225,879.69,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368913395,0.63620225,879.68,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368913596,1.5209519,879.71,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368913597,0.63620225,879.67,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368913793,0.63620225,879.66,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368913995,0.63620225,879.65,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368914193,0.63620225,879.64,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368914397,0.63620225,879.63,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368914694,0.63620225,879.62,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368914997,0.63620225,879.61,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368915192,0.63620225,879.6,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368915395,0.63620225,879.59,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368915596,0.63620225,879.58,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368915797,0.63620225,879.57,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368915998,0.63620225,879.56,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368916198,1.5209519,879.66,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368916396,2.15727994,879.65,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368916599,0.63632804,879.64,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368916796,0.63632804,879.63,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368917095,0.63632804,879.62,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368917297,0.63632804,879.61,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368917500,0.63632804,879.6,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368917698,0.63632804,879.59,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368917898,0.63632804,879.58,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368918098,0.63632804,879.57,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368918300,0.63632804,879.56,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368918495,1.5209519,879.72,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368918700,0.63630051,879.71,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368918901,0.63630051,879.7,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368919199,0.63630051,879.69,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368919402,0.63630051,879.68,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368919605,0.63630051,879.67,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368919899,0.63630051,879.66,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368920097,0.63630051,879.65,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368920399,0.63630051,879.64,878.13,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368920598,0.63630051,879.63,878.13,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368920803,0.63630051,879.62,878.13,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368921000,0.63630051,879.61,878.13,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368921200,0.63630051,879.6,878.12,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368921404,0.63630051,879.59,878.12,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368921702,0.63630051,879.58,878.12,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368921999,0.63630051,879.57,878.12,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368922200,0.63630051,879.56,878.11,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368922401,1.5209519,879.75,878.11,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368922606,0.63107586,879.74,878.11,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368922901,0.63107586,879.73,878.11,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368923101,0.63107586,879.72,878.11,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368923305,0.63107586,879.71,878.11,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368923606,0.63107586,879.7,878.11,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368923905,0.63107586,879.69,878.11,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368924205,0.63107586,879.68,878.11,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368924504,0.63107586,879.67,878.11,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368924705,0.63107586,879.66,878.11,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368925003,0.63107586,879.65,878.14,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368925206,0.63107586,879.64,878.14,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368925401,0.63107586,879.63,878.14,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368925702,0.63107586,879.62,878.14,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368926005,0.63107586,879.61,878.13,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368926202,0.63107586,879.6,878.13,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368926405,0.63107586,879.59,878.13,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368926705,0.63107586,879.58,878.17,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368926906,0.63107586,879.57,878.17,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368927102,0.63107586,879.56,878.17,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368927306,1.5209519,879.69,878.17,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368927505,0.63102844,879.68,878.17,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368927706,0.63102844,879.67,878.17,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368927904,1.5209519,879.65,878.2,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368928102,0.63102844,879.64,878.2,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368928307,0.63102844,879.63,878.2,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368928604,0.63102844,879.62,878.2,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368928907,0.63102844,879.61,878.2,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368929107,0.63102844,879.6,878.2,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368929306,0.63102844,879.6,877.58,2.72849516]
["bitfinex-derivatives","BNBF0:USTF0",1757368929307,0.63102844,879.59,878.21,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368929504,0.63102844,879.58,878.21,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368929707,0.63102844,879.57,878.21,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368930007,0.63102844,879.56,878.21,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368930204,1.5209519,879.64,878.21,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368930404,0.63103472,879.63,878.21,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368930705,1.5209519,879.64,878.21,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368930706,0.63103472,879.62,878.21,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368930908,0.63103472,879.61,878.21,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368931208,0.63103472,879.6,878.23,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368931406,0.63103472,879.59,878.24,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368931705,0.56793125,879.58,878.24,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368932009,1.5209519,879.6,878.24,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368932613,1.5209519,879.61,878.24,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368933410,1.5209519,879.6,878.24,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368934406,1.5209519,879.6,877.67,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757368934407,1.5209519,879.6,878.25,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368934608,1.5209519,879.6,878.24,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368935108,1.5209519,879.65,878.0,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368935311,1.5209519,879.68,877.98,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368935506,1.5209519,879.63,877.93,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368935809,1.5209519,879.63,877.92,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368936008,1.5209519,879.62,877.94,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368936513,1.5209519,879.6,877.95,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368936813,1.5209519,879.58,877.97,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368937211,1.5209519,879.56,877.99,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368937409,1.5209519,879.55,878.0,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368938413,1.5209519,879.54,878.01,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368938614,1.5209519,879.57,877.99,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368939217,1.5209519,879.56,877.99,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368940214,1.5209519,879.57,878.0,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368941320,1.5209519,879.61,878.01,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368942619,1.5209519,879.69,877.91,1.5145225]
["bitfinex-derivatives","BNBF0:USTF0",1757368942820,1.5209519,879.69,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368943416,1.5209519,879.68,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368943615,0.63187455,879.67,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368943819,0.63187455,879.66,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368944117,0.63187455,879.65,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368944320,0.63187455,879.64,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368944520,0.63187455,879.63,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368944717,0.63187455,879.62,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368944917,0.63187455,879.61,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368945118,0.63187455,879.6,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368945320,0.63187455,879.59,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368945522,0.63187455,879.58,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368945721,0.63187455,879.57,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368945920,0.63187455,879.56,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368946118,1.5209519,879.69,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368946119,0.63187455,879.55,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368946321,0.63187455,879.54,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368946521,0.63187455,879.53,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368946718,0.63187455,879.52,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368946917,0.63187455,879.51,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368947126,0.63187455,879.5,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368947319,0.63187455,879.49,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368947519,0.63187455,879.48,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368947721,0.63187455,879.47,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368947923,0.63187455,879.46,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368948120,1.5209519,879.62,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368948121,0.63187455,879.45,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368948324,0.63187455,879.44,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368948621,0.63187455,879.43,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368948825,0.63187455,879.42,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368949021,0.63187455,879.41,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368949225,0.63187455,879.4,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368949426,0.63187455,879.39,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368949622,0.63187455,879.38,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368949825,0.63187455,879.37,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368950024,0.63187455,879.36,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368950221,0.63187455,879.35,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368950425,1.5209519,879.6,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368950725,0.63232113,879.59,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368950926,0.63232113,879.58,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368951123,0.63232113,879.57,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368951325,0.63232113,879.56,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368951528,0.63232113,879.55,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368951725,0.63232113,879.54,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368951924,0.63232113,879.53,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368952227,0.63232113,879.52,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368952425,0.63232113,879.51,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368952723,0.63232113,879.5,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368952928,0.63232113,879.49,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368953125,0.63232113,879.48,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368953328,0.63232113,879.47,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368953531,0.63232113,879.46,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368953726,0.63232113,879.45,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368953932,0.63232113,879.44,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368954233,0.63232113,879.43,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368954529,0.63232113,879.42,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368954727,0.63232113,879.41,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368954933,0.63232113,879.4,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368955232,0.63232113,879.39,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368955428,0.63232113,879.38,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368955633,0.63232113,879.37,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368955929,0.63232113,879.36,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368956234,0.63232113,879.35,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368956434,0.63232113,879.34,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368956634,0.63232113,879.33,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368956835,0.63232113,879.32,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368957131,0.63232113,879.31,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368957434,0.63232113,879.3,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368957633,0.63232113,879.29,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368957831,0.63232113,879.28,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368958131,0.63232113,879.27,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368958337,0.63232113,879.26,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368958637,0.63232113,879.25,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368958837,0.63232113,879.24,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368959136,0.63232113,879.23,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368959337,1.5209519,879.52,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368959533,0.63302164,879.51,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368959737,0.63302164,879.5,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368960036,0.63302164,879.49,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368960233,0.63302164,879.48,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368960437,1.5209519,879.45,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368960637,0.63302164,879.44,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368960838,0.63302164,879.43,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368961040,0.63302164,879.42,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368961239,0.63302164,879.41,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368961437,0.63302164,879.4,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368961641,0.63302164,879.39,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368961941,2.15397354,879.38,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368962140,0.63302164,879.37,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368962339,0.63302164,879.36,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368962538,0.63302164,879.35,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368962839,0.63302164,879.34,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368963042,0.63302164,879.33,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368963239,0.63302164,879.32,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368963442,0.63302164,879.31,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368963641,0.63302164,879.3,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368963841,0.63302164,879.29,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368964040,0.63302164,879.28,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368964344,0.63302164,879.27,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368964640,0.63302164,879.26,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368964842,0.63302164,879.25,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368965145,0.63302164,879.24,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368965344,0.63302164,879.23,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368965544,0.63302164,879.22,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368965744,0.63302164,879.21,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368965938,0.63302164,879.2,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368966142,0.63302164,879.19,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368966342,0.63302164,879.18,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368966541,0.63302164,879.17,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368966745,0.63302164,879.16,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368967041,1.5209519,879.36,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368967042,0.63302164,879.15,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368967241,0.63302164,879.14,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368967542,0.63302164,879.13,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368967741,0.63302164,879.12,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368967946,0.63302164,879.11,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368968141,0.63302164,879.1,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368968444,0.63302164,879.09,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368968642,0.63302164,879.08,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368968847,0.63302164,879.07,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368969143,0.63302164,879.06,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368969342,0.63302164,879.05,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368969542,0.63302164,879.04,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368969743,0.63302164,879.03,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368969950,0.63302164,879.02,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368970144,0.63302164,879.01,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368970346,0.63302164,879.0,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368970548,0.63302164,878.99,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368970750,0.63302164,878.98,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368970949,0.63302164,878.97,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368971245,1.5209519,879.08,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368971246,0.63302164,878.96,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368971449,0.63302164,878.95,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368971652,0.63302164,878.94,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368971951,0.63302164,878.93,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368972148,0.63302164,878.92,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368972349,0.63302164,878.91,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368972551,0.63302164,878.9,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368972753,0.63302164,878.89,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368972953,0.63302164,878.88,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368973154,1.5209519,879.1,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368973450,1.5209519,879.0,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368973751,0.63462034,878.99,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368973950,0.63462034,878.98,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368974151,0.63462034,878.97,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368974353,0.63462034,878.96,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368974552,0.63462034,878.95,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368974754,0.63462034,878.94,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368974954,0.63462034,878.93,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368975152,0.63462034,878.92,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368975352,0.63462034,878.91,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368975551,0.63462034,878.9,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368975752,0.63462034,878.89,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368975950,0.63462034,878.88,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368976154,0.63462034,878.87,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368976353,0.63462034,878.86,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368976556,0.63462034,878.85,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368976857,0.63462034,878.84,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368977054,0.63462034,878.83,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368977258,0.63462034,878.82,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368977458,0.63385889,878.81,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368977659,0.63385889,878.8,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368977857,0.63385889,878.79,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368978054,0.63385889,878.78,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368978255,1.5209519,879.08,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368978458,0.63374754,879.07,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368978754,0.63374754,879.06,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368978953,0.63374754,879.05,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368979156,0.63374754,879.04,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368979354,1.5209519,879.02,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368979656,0.63374754,879.01,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368979854,2.15469944,879.0,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368980058,0.63374754,878.99,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368980258,0.63374754,878.98,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368980457,0.63374754,878.97,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368980761,0.63374754,878.96,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368981060,0.63374754,878.95,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368981254,0.63374754,878.94,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368981458,0.63374754,878.93,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368981656,0.63374754,878.92,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368981855,0.63374754,878.91,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368982061,2.5418714,879.79,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368982062,0.63374754,878.9,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368982261,0.63374754,878.89,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368982463,1.5209519,879.11,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368982658,0.6334579,879.1,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368982965,0.6334579,879.09,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368983164,0.6334579,879.08,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368983363,0.6334579,879.07,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368983560,0.6334579,879.06,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368983766,1.5209519,879.74,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368983967,0.63325016,879.73,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368984266,0.63325016,879.72,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368984564,0.63325016,879.71,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368984765,0.63325016,879.7,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368984969,0.63325016,879.69,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368985167,0.63325016,879.68,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368985468,0.63325016,879.67,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368985665,0.63325016,879.66,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368985870,0.63325016,879.65,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368986069,0.63325016,879.64,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368986266,0.63325016,879.63,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368986471,0.63325016,879.62,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368986669,0.63325016,879.61,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368986969,0.63325016,879.6,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368987169,0.63325016,879.59,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368987366,0.63325016,879.58,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368987664,0.63325016,879.57,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368987866,0.63325016,879.56,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368988071,0.63325016,879.55,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368988267,0.63325016,879.54,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368988468,0.63325016,879.53,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368988670,0.63325016,879.52,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368988869,0.63325016,879.51,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368989069,0.63325016,879.5,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368989268,0.63325016,879.49,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368989468,0.63325016,879.48,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368989669,0.63325016,879.47,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368989873,0.63325016,879.46,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368990073,0.63325016,879.45,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368990271,0.63325016,879.44,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368990471,0.63325016,879.43,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368990675,0.63325016,879.42,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368990873,0.63325016,879.41,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368991172,0.63325016,879.4,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368991472,0.63325016,879.39,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368991675,0.63325016,879.38,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368991873,0.63325016,879.37,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368992076,0.63325016,879.36,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368992274,0.63325016,879.35,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368992476,0.63325016,879.34,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368992676,0.63325016,879.33,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368992876,0.63325016,879.32,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368993079,0.63325016,879.31,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368993280,0.63325016,879.3,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368993480,0.63325016,879.29,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368993685,0.63325016,879.28,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368993982,0.63325016,879.27,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368994181,0.63325016,879.26,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368994380,0.63325016,879.25,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368994580,0.63325016,879.24,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368994880,0.63325016,879.23,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368995085,0.63325016,879.22,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368995284,0.63325016,879.21,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368995479,0.63325016,879.2,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368995784,0.63325016,879.19,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368995981,0.63325016,879.18,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368996184,0.63325016,879.17,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368996381,1.5209519,879.31,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368996382,0.63325016,879.16,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368996585,0.63325016,879.15,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368996783,0.63325016,879.14,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368996986,1.5209519,879.31,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368997184,0.63455029,879.3,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368997385,0.63455029,879.29,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368997583,0.63455029,879.28,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368997785,0.63455029,879.27,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368997987,0.63455029,879.26,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368998188,0.63455029,879.25,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368998387,0.63455029,879.24,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368998686,0.63455029,879.23,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368998884,0.63455029,879.22,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368999184,0.63455029,879.21,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368999487,0.63455029,879.2,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368999687,0.63455029,879.19,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757368999888,0.63455029,879.18,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369000189,0.63455029,879.17,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369000385,0.63455029,879.16,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369000689,0.63455029,879.15,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369000889,1.5209519,879.28,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369000890,0.63455029,879.14,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369001186,0.63455029,879.13,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369001489,0.63455029,879.12,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369001689,0.63455029,879.11,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369001989,0.63455029,879.1,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369002290,0.63455029,879.09,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369002585,1.5209519,879.29,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369002790,0.63497572,879.28,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369003088,0.63497572,879.27,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369003284,0.63497572,879.26,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369003490,0.63497572,879.25,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369003688,0.63497572,879.24,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369003886,0.63497572,879.23,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369004086,0.63497572,879.22,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369004388,1.5209519,879.15,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369004587,0.63497572,879.14,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369004787,0.63497572,879.13,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369005089,0.63497572,879.12,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369005286,0.63497572,879.11,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369005490,0.63497572,879.1,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369005691,0.63497572,879.09,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369005891,1.5209519,879.15,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369006187,0.63526136,879.14,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369006491,0.63526136,879.13,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369006690,0.63526136,879.12,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369006888,0.63526136,879.11,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369007088,0.63526136,879.1,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369007287,0.63526136,879.09,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369007488,0.63526136,879.08,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369007792,0.63526136,879.07,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369007993,0.63526136,879.06,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369008191,0.63526136,879.05,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369008388,0.63526136,879.04,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369008591,0.63526136,879.03,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369008790,1.5209519,879.24,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369008990,0.63554527,879.23,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369009189,0.63554527,879.22,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369009392,0.63554527,879.21,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369009690,0.63554527,879.2,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369009888,0.63554527,879.19,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369010092,0.63554527,879.18,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369010292,0.63554527,879.17,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369010490,0.63554527,879.16,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369010694,0.63554527,879.15,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369010989,0.63554527,879.14,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369011193,0.63554527,879.13,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369011393,0.63554527,879.12,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369011593,0.63554527,879.11,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369011889,0.63554527,879.1,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369012094,0.63554527,879.09,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369012292,0.63554527,879.08,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369012591,0.63554527,879.07,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369012791,0.63554527,879.06,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369013089,0.63554527,879.05,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369013290,0.63554527,879.04,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369013491,0.63554527,879.03,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369013692,0.63554527,879.02,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369013892,0.63554527,879.01,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369014093,0.63554527,879.0,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369014291,0.63554527,878.99,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369014491,0.63554527,878.98,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369014692,0.63554527,878.97,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369014891,0.63554527,878.96,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369015090,0.63554527,878.95,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369015290,0.63554527,878.94,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369015495,0.63554527,878.93,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369015695,0.63554527,878.92,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369015895,0.63554527,878.91,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369016094,1.5209519,879.01,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369016295,1.5209519,879.06,877.58,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1757369016497,0.63701826,879.05,876.98,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369016792,0.63701826,879.04,877.72,0.19770761]
["bitfinex-derivatives","BNBF0:USTF0",1757369017091,0.63701826,879.04,876.98,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369017092,0.63701826,879.03,877.0,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369017411,0.63701826,879.02,877.84,0.19769638]
["bitfinex-derivatives","BNBF0:USTF0",1757369017695,1.5209519,879.22,877.02,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369017894,0.63706575,879.21,877.95,0.19769638]
["bitfinex-derivatives","BNBF0:USTF0",1757369018095,0.63706575,879.2,876.73,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369018293,0.63706575,879.19,876.73,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369018495,0.63706575,879.18,878.07,0.19768459]
["bitfinex-derivatives","BNBF0:USTF0",1757369018693,0.63706575,879.17,876.74,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369018895,0.63706575,879.16,878.17,0.197702]
["bitfinex-derivatives","BNBF0:USTF0",1757369019194,0.63706575,879.15,876.63,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369019493,0.63706575,879.14,878.26,0.19770312]
["bitfinex-derivatives","BNBF0:USTF0",1757369019694,0.63706575,879.13,876.64,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369019893,0.63706575,879.12,876.64,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369020195,0.63706575,879.11,878.34,0.19771042]
["bitfinex-derivatives","BNBF0:USTF0",1757369020500,0.63706575,879.1,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369020699,0.63706575,879.09,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369020892,0.63706575,879.08,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369021095,0.63706575,879.07,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369021295,1.5209519,879.31,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369021296,0.63706575,879.06,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369021494,0.63706575,879.05,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369021699,0.63706575,879.04,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369021898,0.63706575,879.03,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369022093,0.63706575,879.02,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369022293,1.5209519,879.3,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369022595,0.63730582,879.29,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369022795,0.63730582,879.28,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369023098,0.63730582,879.27,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369023298,0.63730582,879.26,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369023500,1.5209519,879.22,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369023700,0.63730582,879.21,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369023897,0.63730582,879.2,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369024100,0.63730582,879.19,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369024297,0.63730582,879.18,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369024600,0.63730582,879.17,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369024801,0.63730582,879.16,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369025100,0.63730582,879.15,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369025300,1.5209519,879.21,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369025301,0.63730582,879.14,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369025496,0.63730582,879.13,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369025701,0.63730582,879.12,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369025996,0.63730582,879.11,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369026197,0.63730582,879.1,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369026402,0.63730582,879.09,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369026598,0.63730582,879.08,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369026798,0.63730582,879.07,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369026999,0.63730582,879.06,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369027298,0.63730582,879.05,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369027499,0.63730582,879.04,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369027696,0.63730582,879.03,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369027899,0.63730582,879.02,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369028101,1.5209519,878.96,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369028303,0.63730582,878.95,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369028500,0.63730582,878.94,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369028701,0.63730582,878.93,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369028900,0.63730582,878.92,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369029101,0.63730582,878.91,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369029300,0.63730582,878.9,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369029601,0.63730582,878.89,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369029806,0.63730582,878.88,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369030105,1.5209519,878.97,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369030106,0.63730582,878.87,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369030306,0.63730582,878.86,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369030606,1.5209519,878.99,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369030805,0.63804315,878.98,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369031002,0.63804315,878.97,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369031202,0.63804315,878.96,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369031402,0.63804315,878.95,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369031608,0.63804315,878.94,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369031909,0.63804315,878.93,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369032206,0.63804315,878.92,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369032505,0.63804315,878.91,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369032803,0.63804315,878.9,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369033004,0.63804315,878.89,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369033202,0.63804315,878.88,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369033505,0.63804315,878.87,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369033702,0.63804315,878.86,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369033905,1.5209519,878.97,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369034206,0.63805612,878.96,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369034402,0.63805612,878.95,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369034706,0.63805612,878.94,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369034903,0.63805612,878.93,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369035101,0.63805612,878.92,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369035306,0.63805612,878.91,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369035505,0.63805612,878.9,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369035704,0.63805612,878.89,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369035904,0.63805612,878.88,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369036109,0.63805612,878.87,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369036309,0.63805612,878.86,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369036510,1.5209519,878.97,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369036709,0.63812268,878.96,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369036913,0.63812268,878.95,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369037113,0.63812268,878.94,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369037311,0.63812268,878.93,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369037510,0.63812268,878.92,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369037815,0.63812268,878.91,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369038015,0.63812268,878.9,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369038212,0.63812268,878.89,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369038412,0.63812268,878.88,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369038716,0.63812268,878.87,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369039015,0.63812268,878.86,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369039217,0.63812268,878.85,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369039517,0.63812268,878.84,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369039715,0.63812268,878.83,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369039916,0.63812268,878.82,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369040217,0.63812268,878.81,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369040515,0.63812268,878.8,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369040717,0.63812268,878.79,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369040913,0.63812268,878.78,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369041216,0.63812268,878.77,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369041417,0.63812268,878.76,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369041716,0.63812268,878.75,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369041917,0.63812268,878.74,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369042117,0.63812268,878.73,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369042317,0.63812268,878.72,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369042618,0.63812268,878.71,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369042819,0.63812268,878.7,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369043020,0.63812268,878.69,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369043321,0.63812268,878.68,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369043616,0.63812268,878.67,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369043819,1.5209519,878.91,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369044020,0.63841973,878.9,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369044315,0.63841973,878.89,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369044523,0.63841973,878.88,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369044716,0.63841973,878.87,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369045019,0.63841973,878.86,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369045217,0.63841973,878.85,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369045422,0.63841973,878.84,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369045622,0.63841973,878.83,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369045818,0.63841973,878.82,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369046019,0.63841973,878.81,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369046221,0.63841973,878.8,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369046422,0.63841973,878.79,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369046620,0.63841973,878.78,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369046820,0.63841973,878.77,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369047120,0.63841973,878.76,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369047323,0.63841973,878.75,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369047623,0.63841973,878.74,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369047818,0.63841973,878.73,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369048022,0.63841973,878.72,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369048223,0.63841973,878.71,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369048423,0.63841973,878.7,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369048720,0.63841973,878.69,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369048924,0.63841973,878.68,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369049224,1.5209519,879.12,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369049525,0.63904412,879.11,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369049724,0.63904412,879.1,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369049919,0.63904412,879.09,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369050119,0.63904412,879.08,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369050320,0.63904412,879.07,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369050519,0.63904412,879.06,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369050719,0.63904412,879.05,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369050923,0.63904412,879.04,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369051122,0.63904412,879.03,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369051424,0.63904412,879.02,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369051624,0.63904412,879.01,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369051821,0.63904412,879.0,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369052025,0.63904412,878.99,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369052225,0.63904412,878.98,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369052426,0.63904412,878.97,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369052625,0.63904412,878.96,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369052821,0.63904412,878.95,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369053022,0.63904412,878.94,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369053225,0.63904412,878.93,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369053425,0.63904412,878.92,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369053626,0.63904412,878.91,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369053827,0.63904412,878.9,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369054126,0.63904412,878.89,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369054328,0.63904412,878.88,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369054523,0.63904412,878.87,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369054724,0.63904412,878.86,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369055023,0.63904412,878.85,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369055227,1.5209519,879.18,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369055228,0.63904412,878.84,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369055425,0.63904412,878.83,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369055625,0.63904412,878.82,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369055825,0.63904412,878.81,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369056028,0.63904412,878.8,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369056229,0.63904412,878.79,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369056428,0.63904412,878.78,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369056629,0.63904412,878.77,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369056924,0.63904412,878.76,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369057125,0.63904412,878.75,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369057329,0.63904412,878.74,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369057525,0.63904412,878.73,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369057726,0.63904412,878.72,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369057929,0.63904412,878.71,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369058229,0.63904412,878.7,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369058430,0.63904412,878.69,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369058729,1.5209519,878.9,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369058929,0.64092579,878.89,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369059127,0.64092579,878.88,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369059431,0.64092579,878.87,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369059629,0.64092579,878.86,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369059830,0.64092579,878.85,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369060030,0.64092579,878.84,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369060227,0.64092579,878.83,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369060427,0.64092579,878.82,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369060726,0.64092579,878.81,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369060927,0.64092579,878.8,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369061130,0.64092579,878.79,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369061330,0.64092579,878.78,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369061630,0.64092579,878.77,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369061830,0.64092579,878.76,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369062126,0.64092579,878.75,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369062326,0.64092579,878.74,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369062529,0.64092579,878.73,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369062729,0.64092579,878.72,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369062930,0.64092579,878.71,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369063127,0.64092579,878.7,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369063330,1.5209519,878.85,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369063331,0.64092579,878.69,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369063532,0.64092579,878.68,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369063729,0.64092579,878.67,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369063933,0.64092579,878.66,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369064133,0.64092579,878.65,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369064333,0.64092579,878.64,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369064635,1.5209519,878.84,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369064833,1.5209519,878.75,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369065031,1.5209519,878.65,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369065332,0.64114211,878.64,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369065537,0.64114211,878.63,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369065836,0.64114211,878.62,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369066136,1.5209519,878.64,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369066137,0.64114211,878.61,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369066336,0.64114211,878.6,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369066530,0.64114211,878.59,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369066736,0.64114211,878.58,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369067036,0.64114211,878.57,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369067332,0.64114211,878.56,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369067536,0.64114211,878.55,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369067734,0.64114211,878.54,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369067935,0.64114211,878.53,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369068133,1.5209519,878.65,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369068333,0.6432507,878.64,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369068532,0.6432507,878.63,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369068732,0.6432507,878.62,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369068937,0.6432507,878.61,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369069237,0.6432507,878.6,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369069433,0.6432507,878.59,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369069736,0.6432507,878.58,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369069940,0.6432507,878.57,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369070134,0.6432507,878.56,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369070339,0.6432507,878.55,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369070634,0.6432507,878.54,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369070836,0.6432507,878.53,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369071134,0.6432507,878.52,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369071439,1.5209519,878.65,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369071640,0.64321135,878.64,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369071838,0.64321135,878.63,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369072037,0.64321135,878.62,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369072241,0.64321135,878.61,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369072439,0.64321135,878.6,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369072640,0.64321135,878.59,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369072844,0.64321135,878.58,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369073143,0.64321135,878.57,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369073343,0.64321135,878.56,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369073538,0.64321135,878.55,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369073739,0.64321135,878.54,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369074044,0.64321135,878.53,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369074244,0.64321135,878.52,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369074441,0.64321135,878.51,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369074641,0.64321135,878.5,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369074942,0.64321135,878.49,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369075239,1.5209519,878.74,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369075240,0.64321135,878.48,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369075444,0.64321135,878.47,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369075644,0.64321135,878.46,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369075943,0.64321135,878.45,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369076140,0.64321135,878.44,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369076342,0.64321135,878.43,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369076645,1.5209519,878.27,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369076842,0.64321135,878.26,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369077041,0.64321135,878.25,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369077244,0.64321135,878.24,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369077445,0.64321135,878.23,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369077642,0.64321135,878.22,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369077941,0.64321135,878.21,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369078145,1.5209519,878.32,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369078345,2.16419884,878.31,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369078645,0.64324694,878.3,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369078845,0.64324694,878.29,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369079046,1.5209519,878.27,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369079246,0.64324694,878.26,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369079544,0.64324694,878.25,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369079751,0.64324694,878.24,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369079952,0.64324694,878.23,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369080251,0.64324694,878.22,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369080451,0.64324694,878.21,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369080752,0.64324694,878.2,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369080952,0.64324694,878.19,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369081151,0.64324694,878.18,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369081451,0.64324694,878.17,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369081651,1.5209519,878.28,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369081652,0.64324694,878.16,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369081852,0.64324694,878.15,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369082052,1.5209519,878.27,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369082352,0.642636,878.26,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369082550,0.642636,878.25,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369082750,0.642636,878.24,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369082952,0.642636,878.23,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369083149,0.642636,878.22,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369083349,0.642636,878.21,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369083553,0.642636,878.2,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369083753,0.642636,878.19,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369083954,0.642636,878.18,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369084155,0.642636,878.17,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369084451,0.642636,878.16,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369084654,1.5209519,878.28,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369084851,0.64222395,878.27,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369085054,0.64222395,878.26,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369085253,0.64222395,878.25,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369085452,0.64222395,878.24,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369085655,0.64222395,878.23,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369085852,0.64222395,878.22,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369086152,0.64222395,878.21,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369086351,0.64222395,878.2,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369086556,0.64222395,878.19,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369086756,0.64222395,878.18,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369087055,1.5209519,878.3,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369087252,0.64202871,878.29,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369087558,0.64202871,878.28,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369087752,0.64202871,878.27,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369087950,0.64202871,878.26,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369088152,0.64202871,878.25,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369088354,0.64202871,878.24,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369088650,0.64202871,878.23,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369088854,0.64202871,878.22,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369089052,0.64202871,878.21,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369089252,0.64202871,878.2,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369089453,0.64202871,878.19,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369089653,0.64202871,878.18,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369089857,0.64202871,878.17,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369090153,1.5209519,878.24,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369090457,2.16275451,878.23,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369090651,0.64180261,878.22,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369090953,0.64180261,878.21,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369091153,0.64180261,878.2,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369091352,0.64180261,878.19,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369091555,0.64180261,878.18,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369091752,0.64180261,878.17,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369091957,1.5209519,878.22,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369092157,0.64177544,878.21,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369092351,0.64177544,878.2,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369092556,0.64177544,878.19,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369092753,0.64177544,878.18,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369092953,0.64177544,878.17,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369093158,1.5209519,878.22,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369093454,0.64175783,878.21,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369093653,0.64175783,878.2,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369093953,0.64175783,878.19,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369094154,0.64175783,878.18,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369094359,1.5209519,878.22,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369094658,1.5209519,878.18,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369095857,3.5710953,879.03,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369095858,1.5209519,878.19,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369096058,0.64179007,878.18,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369096258,1.5209519,878.19,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369096455,0.64182583,878.18,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369096661,1.5209519,878.19,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369096859,0.64182583,878.18,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369097058,1.5209519,878.19,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369097361,0.64189019,878.18,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369097559,1.5209519,878.19,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369097860,0.64186938,878.18,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369098055,1.5209519,878.19,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369098256,0.64186938,878.18,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369098460,1.5209519,878.19,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369098658,0.6419254,878.18,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369098958,1.5209519,878.19,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369099258,1.5209519,878.2,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369099457,2.16293867,878.19,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369099661,2.16293867,878.18,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369099863,1.5209519,878.18,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369100156,1.5209519,878.19,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369100761,1.5209519,878.28,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369100960,0.64195326,878.27,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369101161,0.64195326,878.26,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369101462,1.5209519,878.35,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369101761,0.6419368,878.34,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369101961,1.5209519,878.35,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369101962,0.6419368,878.33,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369102258,0.6419368,878.32,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369102457,0.6419368,878.31,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369102657,0.6419368,878.3,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369102857,0.6419368,878.29,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369103059,1.5209519,878.4,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369103260,0.6419502,878.39,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369103458,0.6419502,878.38,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369103660,0.6419502,878.37,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369103862,0.6419502,878.36,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369104063,1.5209519,878.63,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369104360,0.64192529,878.62,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369104662,1.5209519,878.64,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369104862,0.6419429,878.63,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369105061,2.5418714,879.49,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369105062,0.6419429,878.62,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369105362,0.6419429,878.61,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369105564,0.6419429,878.6,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369105859,0.6419429,878.59,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369106163,0.6419429,878.58,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369106361,0.6419429,878.57,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369106560,0.6419429,878.56,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369106757,0.6419429,878.55,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369106959,0.6419429,878.54,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369107160,0.6419429,878.53,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369107361,0.6419429,878.52,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369107560,0.6419429,878.51,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369107760,0.6419429,878.5,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369107964,0.6419429,878.49,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369108161,0.6419429,878.48,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369108364,0.6419429,878.47,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369108565,0.6419429,878.46,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369108865,0.6419429,878.45,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369109064,0.6419429,878.44,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369109262,0.6419429,878.43,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369109462,1.5209519,878.63,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369109760,0.64221763,878.62,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369109963,0.64221763,878.61,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369110264,1.5209519,878.59,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369110461,1.5209519,878.55,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369110668,0.64221763,878.54,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369110965,0.64221763,878.53,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369111166,0.64221763,878.52,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369111362,0.64221763,878.51,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369111667,0.64221763,878.5,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369111863,0.64221763,878.49,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369112061,0.64221763,878.48,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369112266,0.64221763,878.47,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369112466,0.64221763,878.46,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369112671,0.64221763,878.45,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369112964,0.64221763,878.44,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369113167,0.64221763,878.43,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369113467,1.5209519,878.56,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369113764,0.64265379,878.55,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369113963,0.64265379,878.54,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369114266,0.64265379,878.53,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369114464,0.64265379,878.52,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369114763,0.64265379,878.51,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369114968,0.64265379,878.5,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369115168,0.64265379,878.49,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369115467,0.64265379,878.48,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369115667,0.64265379,878.47,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369115867,0.64265379,878.46,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369116067,2.5418714,879.18,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369116068,0.64265379,878.45,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369116368,0.64265379,878.44,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369116564,0.64265379,878.43,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369116768,1.5209519,878.5,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369117069,0.6430028,878.49,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369117265,3.5710953,879.47,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369117266,0.6430028,878.48,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369117468,1.5209519,878.6,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369117768,0.64306327,878.59,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369118068,0.64306327,878.58,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369118268,0.64306327,878.57,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369118568,0.64306327,878.56,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369118766,0.64306327,878.55,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369118964,0.64306327,878.54,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369119165,0.64306327,878.53,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369119365,0.64306327,878.52,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369119568,0.64306327,878.51,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369119866,0.64306327,878.5,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369120168,0.64306327,878.49,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369120365,0.64306327,878.48,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369120568,0.64341139,878.47,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369120768,0.64341139,878.46,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369120966,1.5209519,878.61,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369121266,0.64340612,878.6,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369121470,0.64340612,878.59,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369121672,0.64340612,878.58,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369121870,0.64340612,878.57,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369122070,0.64340612,878.56,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369122268,0.64340612,878.55,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369122572,0.64340612,878.54,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369122869,0.64340612,878.53,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369123068,0.64340612,878.52,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369123269,0.64340612,878.51,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369123472,0.64340612,878.5,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369123672,0.64340612,878.49,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369123872,0.64340612,878.48,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369124173,0.64340612,878.47,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369124372,1.5209519,878.61,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369124668,0.64435855,878.6,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369124870,0.64435855,878.59,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369125068,0.64435855,878.58,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369125272,0.64435855,878.57,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369125471,0.64435855,878.56,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369125668,0.64435855,878.55,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369125873,0.64435855,878.54,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369126068,0.64435855,878.53,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369126269,0.64435855,878.52,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369126472,0.64435855,878.51,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369126671,0.64435855,878.5,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369126871,0.64435855,878.49,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369127169,0.64435855,878.48,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369127470,0.64435855,878.47,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369127670,1.5209519,878.57,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369127872,0.64442752,878.56,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369128071,0.64442752,878.55,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369128372,0.64442752,878.54,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369128571,1.5209519,878.57,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369128572,0.64442752,878.53,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369128775,0.64442752,878.52,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369128973,0.64442752,878.51,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369129174,0.64442752,878.5,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369129475,0.64442752,878.49,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369129671,0.64442752,878.48,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369129970,0.64442752,878.47,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369130272,1.5209519,878.57,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369130576,1.5209519,878.52,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369130773,0.64449924,878.51,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369130977,0.64449924,878.5,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369131177,0.64449924,878.49,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369131378,0.64449924,878.48,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369131674,0.64449924,878.47,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369131877,1.5209519,878.52,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369132178,0.64452241,878.51,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369132374,0.64452241,878.5,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369132677,0.64452241,878.49,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369132877,0.64452241,878.48,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369133075,0.64452241,878.47,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369133278,2.5418714,879.2,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369133279,0.64452241,878.46,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369133574,0.64452241,878.45,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369133778,0.64452241,878.44,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369133979,0.64452241,878.43,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369134177,0.64452241,878.42,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369134380,0.64452241,878.41,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369134582,0.64452241,878.4,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369134877,0.64452241,878.39,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369135179,0.64452241,878.38,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369135381,0.64452241,878.37,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369135577,1.5209519,878.49,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369135881,0.64479473,878.48,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369136077,0.64479473,878.47,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369136383,0.64479473,878.46,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369136677,0.64479473,878.45,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369136881,0.64479473,878.44,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369137077,0.64479473,878.43,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369137380,0.64479473,878.42,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369137580,0.64479473,878.41,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369137777,0.64479473,878.4,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369138076,0.64479473,878.39,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369138279,0.64479473,878.38,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369138577,0.64479473,878.37,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369138781,1.5209519,878.43,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369139078,0.64485176,878.42,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369139374,2.5418714,879.07,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369139375,0.64485176,878.41,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369139577,0.64485176,878.4,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369139877,0.64485176,878.39,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369140076,0.64485176,878.38,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369140280,0.64485176,878.37,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369140481,1.5209519,878.44,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369140677,0.64537312,878.43,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369140876,0.64537312,878.42,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369141077,0.64537312,878.41,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369141280,0.64537312,878.4,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369141478,0.64537312,878.39,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369141782,0.64537312,878.38,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369141981,0.64537312,878.37,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369142281,1.5209519,878.43,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369142479,2.16643991,878.42,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369142778,0.64548801,878.41,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369142981,0.64548801,878.4,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369143282,0.64548801,878.39,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369143476,0.64548801,878.38,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369143680,0.64548801,878.37,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369143981,0.64557571,878.36,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369144178,0.64557571,878.35,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369144382,0.64557571,878.34,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369144582,2.5418714,879.08,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369144583,1.5209519,878.4,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369144781,0.64564474,878.39,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369144983,0.64564474,878.38,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369145285,0.64564474,878.37,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369145585,0.64564474,878.36,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369145785,0.64564474,878.35,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369145985,0.64564474,878.34,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369146281,1.5209519,878.39,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369146483,0.64574999,878.38,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369146682,0.64574999,878.37,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369146882,0.64574999,878.36,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369147081,0.64574999,878.35,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369147283,0.64574999,878.34,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369147486,1.5209519,878.38,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369147688,0.64580658,878.37,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369147985,0.64580658,878.36,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369148186,0.64580658,878.35,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369148384,0.64580658,878.34,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369148582,1.5209519,878.37,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369148883,2.16767886,878.36,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369149184,0.64672696,878.35,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369149383,0.64672696,878.34,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369149583,1.5209519,878.35,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369149784,0.64678966,878.34,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369150082,1.5209519,878.35,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369150283,2.16775926,878.34,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369150584,1.5209519,878.38,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369150788,0.64685864,878.37,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369150984,0.64685864,878.36,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369151185,0.64685864,878.35,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369151384,0.64685864,878.34,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369151589,0.64685864,878.33,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369151788,0.64685864,878.32,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369151987,0.64685864,878.31,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369152288,0.64685864,878.3,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369152489,1.5209519,878.35,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369152786,0.64702447,878.34,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369152985,0.64702447,878.33,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369153188,0.64702447,878.32,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369153384,0.64702447,878.31,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369153588,0.64702447,878.3,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369153784,1.5209519,878.3,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369154390,0.64717721,878.29,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369154591,1.5209519,878.29,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369155694,1.5209519,878.3,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369155899,0.64768321,878.29,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369156194,1.5209519,878.32,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369156394,0.6477628,878.31,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369156696,0.6477628,878.3,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369156994,0.6477628,878.29,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369157292,1.5209519,878.3,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369157495,0.64784731,878.29,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369157789,1.5209519,878.3,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369157995,0.64784731,878.29,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369158194,1.5209519,878.3,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369158395,0.64793755,878.29,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369158591,1.5209519,878.3,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369158790,0.64793755,878.29,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369159093,1.5209519,878.3,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369159395,2.16888129,878.29,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369159592,1.5209519,878.29,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369163711,1.5209519,878.3,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369163907,0.64808019,878.29,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369164112,1.5209519,878.3,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369164314,0.64849996,878.29,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369164513,1.5209519,878.3,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369164713,0.64848662,878.29,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369164914,1.5209519,878.3,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369165113,0.64848662,878.29,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369165313,1.5209519,878.29,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369166212,1.5209519,878.23,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369166510,2.1694295,878.22,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369166709,0.6484776,878.21,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369166910,0.6484776,878.2,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369167113,0.6484776,878.19,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369167308,1.5209519,878.28,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369167509,0.64838417,878.27,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369167713,0.64838417,878.26,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369167908,0.64838417,878.25,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369168113,0.64838417,878.24,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369168413,0.64838417,878.23,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369168710,0.64838417,878.22,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369168910,0.64838417,878.21,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369169110,0.64838417,878.2,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369169312,0.64838417,878.19,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369169614,1.5209519,878.25,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369169814,0.6482235,878.24,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369170014,0.6482235,878.23,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369170212,0.6482235,878.22,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369170410,0.6482235,878.21,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369170610,0.6482235,878.2,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369170811,0.6482235,878.19,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369171115,1.5209519,878.28,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369171315,0.64814685,878.27,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369171513,0.64814685,878.26,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369171712,0.64814685,878.25,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369171913,0.64814685,878.24,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369172214,0.64814685,878.23,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369172417,0.64814685,878.22,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369172614,0.64814685,878.21,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369172812,0.64814685,878.2,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369173014,1.5209519,878.3,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369173214,1.5209519,878.27,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369173413,0.64856342,878.26,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369173612,0.64856342,878.25,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369173813,0.64856342,878.24,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369174013,0.64856342,878.23,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369174216,0.64856342,878.22,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369174413,0.64856342,878.21,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369174716,1.5209519,878.28,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369174913,0.64850333,878.27,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369175113,0.64850333,878.26,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369175312,0.64850333,878.25,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369175512,0.64850333,878.24,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369175717,0.64850333,878.23,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369176017,0.64850333,878.22,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369176317,0.64850333,878.21,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369176613,1.5209519,878.28,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369176914,0.6484537,878.27,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369177113,0.6484537,878.26,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369177317,1.5209519,878.23,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369177511,0.6484537,878.22,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369177811,0.6484537,878.21,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369178015,1.5209519,878.23,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369178215,0.6484654,878.22,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369178415,0.6484654,878.21,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369178616,1.5209519,878.23,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369178812,2.16940809,878.22,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369179012,0.64845619,878.21,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369179213,0.64845619,878.2,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369179513,1.5209519,878.23,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369179716,0.64846815,878.22,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369179914,0.64846815,878.21,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369180214,0.64846815,878.2,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369180414,1.5209519,878.23,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369180618,0.64848572,878.22,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369180913,2.16943762,878.21,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369181114,2.16943762,878.2,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369181311,1.5209519,878.2,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369184720,1.5209519,878.23,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369184921,0.64899748,878.22,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369185115,0.64899748,878.21,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369185316,0.64899748,878.2,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369185517,1.5209519,878.23,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369185821,0.64903123,878.22,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369186020,0.64903123,878.21,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369186321,0.64903123,878.2,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369186616,1.5209519,878.22,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369186821,0.64907085,878.21,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369187019,0.64907085,878.2,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369187222,1.5209519,878.21,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369187422,0.64911674,878.2,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369187623,1.5209519,878.22,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369187824,0.64911674,878.21,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369188020,0.64911674,878.2,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369188225,1.5209519,878.21,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369188425,0.64917188,878.2,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369188622,1.5209519,878.21,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369188819,0.64916936,878.2,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369189022,1.5209519,878.2,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369194630,1.36885672,878.2,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369199234,2.5418714,879.18,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369199430,0.64789979,879.17,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369199634,0.64789979,879.16,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369199834,0.64789979,879.15,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369200028,0.64789979,879.14,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369200329,0.64789979,879.13,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369200633,0.64789979,879.12,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369200830,0.64789979,879.11,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369201033,0.64789979,879.1,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369201329,0.64789979,879.09,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369201533,0.64789979,879.08,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369201733,0.64789979,879.07,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369201935,0.64789979,879.06,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369202134,0.64789979,879.05,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369202434,0.64789979,879.04,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369202630,0.64789979,879.03,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369202831,0.64789979,879.02,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369203032,0.64789979,879.01,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369203231,0.64789979,879.0,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369203433,0.64789979,878.99,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369203729,0.64789979,878.98,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369203933,0.64789979,878.97,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369204134,0.64789979,878.96,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369204431,0.64789979,878.95,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369204633,0.64789979,878.94,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369204830,0.64789979,878.93,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369205035,0.64789979,878.92,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369205232,0.64789979,878.91,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369205434,0.64789979,878.9,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369205633,0.64789979,878.89,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369205833,0.64789979,878.88,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369206033,0.64789979,878.87,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369206336,0.64789979,878.86,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369206637,0.64789979,878.85,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369206837,0.64789979,878.84,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369207037,0.64789979,878.83,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369207236,0.64789979,878.82,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369207434,0.64789979,878.81,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369207638,0.64789979,878.8,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369207834,0.64789979,878.79,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369208133,0.64789979,878.78,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369208432,0.64789979,878.77,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369208637,0.64789979,878.76,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369208933,0.64789979,878.75,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369209234,0.64789979,878.74,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369209437,0.64789979,878.73,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369209640,0.64789979,878.72,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369209833,0.64789979,878.71,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369210038,0.64789979,878.7,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369210239,0.64789979,878.69,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369210439,0.64789979,878.68,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369210636,0.64789979,878.67,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369210841,0.64789979,878.66,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369211038,0.64789979,878.65,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369211240,0.64789979,878.64,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369211442,0.64789979,878.63,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369211741,0.64789979,878.62,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369211941,0.64789979,878.61,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369212141,0.64789979,878.6,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369212339,2.5418714,879.6,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369212340,0.64789979,878.59,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369212542,0.64789979,878.58,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369212842,0.64789979,878.57,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369213041,0.64789979,878.56,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369213242,0.64789979,878.55,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369213538,0.64789979,878.54,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369213842,0.64789979,878.53,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369214042,0.64789979,878.52,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369214243,0.64789979,878.51,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369214443,2.5418714,879.69,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369214640,1.5252706,878.8,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369214844,0.64714336,878.79,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369215137,0.64714336,878.78,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369215339,0.64714336,878.77,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369215641,0.64714336,878.76,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369215843,0.64714336,878.75,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369216142,0.64714336,878.74,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369216439,0.64714336,878.73,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369216643,0.64714336,878.72,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369216944,0.64714336,878.71,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369217144,0.64714336,878.7,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369217345,0.64714336,878.69,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369217641,0.64714336,878.68,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369217844,0.64714336,878.67,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369218140,0.64714336,878.66,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369218341,0.64714336,878.65,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369218543,0.64714336,878.64,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369218844,0.64714336,878.63,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369219042,0.64714336,878.62,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369219239,0.64714336,878.61,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369219446,0.64714336,878.6,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369219639,0.64714336,878.59,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369219844,0.64714336,878.58,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369220044,0.64714336,878.57,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369220244,0.64714336,878.56,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369220442,0.64714336,878.55,877.25,0.19771098]
["bitfinex-derivatives","BNBF0:USTF0",1757369220745,0.64714336,878.54,876.14,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369221046,0.64714336,878.53,877.37,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369221345,0.64714336,878.52,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369221542,0.64714336,878.51,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369221742,1.5252706,878.72,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369221945,0.64704052,878.71,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369222146,0.64704052,878.7,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369222346,0.64704052,878.69,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369222547,0.64704052,878.68,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369222847,0.64704052,878.67,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369223146,0.64704052,878.66,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369223344,0.64704052,878.65,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369223543,0.64704052,878.64,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369223746,0.64704052,878.63,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369223943,0.64704052,878.62,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369224146,0.64704052,878.61,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369224348,0.64704052,878.6,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369224546,0.64704052,878.59,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369224744,0.64704052,878.58,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369225047,0.64704052,878.57,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369225347,0.64704052,878.56,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369225649,0.64704052,878.55,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369225945,0.64704052,878.54,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369226147,0.64704052,878.53,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369226344,0.64704052,878.52,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369226644,0.64704052,878.51,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369226949,1.5252706,878.66,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369227148,2.17211486,878.65,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369227445,0.64684426,878.64,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369227645,0.64684426,878.63,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369227948,0.64684426,878.62,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369228148,0.64684426,878.61,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369228348,1.5252706,878.75,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369228349,0.64684426,878.6,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369228546,0.64684426,878.59,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369228746,0.64684426,878.58,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369228950,0.64684426,878.57,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369229149,0.64684426,878.56,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369229350,0.64684426,878.55,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369229549,0.64684426,878.54,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369229745,0.64684426,878.53,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369230046,0.64684426,878.52,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369230246,0.64684426,878.51,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369230450,1.5252706,878.72,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369230650,0.64684329,878.71,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369230849,0.64684329,878.7,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369231050,0.64684329,878.69,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369231249,0.64684329,878.68,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369231452,0.64684329,878.67,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369231652,0.64684329,878.66,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369231953,0.64684329,878.65,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369232152,0.64684329,878.64,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369232350,0.64684329,878.63,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369232554,0.64684329,878.62,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369232855,0.64684329,878.61,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369233051,0.64684329,878.6,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369233348,0.64684329,878.59,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369233550,1.5252706,878.54,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369233850,0.64684329,878.58,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369233851,0.64684329,878.53,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369234056,0.64684329,878.52,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369234256,0.64684329,878.51,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369234458,0.64684329,878.5,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369234652,0.64684329,878.49,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369234859,0.64684329,878.48,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369235058,0.64684329,878.47,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369235354,0.64684329,878.46,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369235560,0.64684329,878.45,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369235756,0.64684329,878.44,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369236061,0.64684329,878.43,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369236260,0.64684329,878.42,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369236457,0.64684329,878.41,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369236655,0.64684329,878.4,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369236955,0.64684329,878.39,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369237158,0.64684329,878.38,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369237356,0.64684329,878.37,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369237560,1.5252706,878.49,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369237757,0.64713764,878.48,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369237960,0.64713764,878.47,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369238158,0.64713764,878.46,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369238460,0.64713764,878.45,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369238662,1.5252706,878.55,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369238663,0.64713764,878.44,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369238858,0.64713764,878.43,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369239159,0.64713764,878.42,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369239460,0.64713764,878.41,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369239657,0.64713764,878.4,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369239861,0.64713764,878.39,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369240059,0.64713764,878.38,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369240257,0.64713764,878.37,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369240461,0.64713764,878.36,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369240661,0.64713764,878.35,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369240961,0.64713764,878.34,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369241258,0.64713764,878.33,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369241459,1.5252706,878.55,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369241659,0.64797268,878.54,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369241861,0.64797268,878.53,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369242061,0.64797268,878.52,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369242261,0.64797268,878.51,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369242459,0.64797268,878.5,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369242663,0.64797268,878.49,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369242962,0.64797268,878.48,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369243258,0.64797268,878.47,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369243462,0.64797268,878.46,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369243758,0.64797268,878.45,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369244062,0.64797268,878.44,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369244359,0.64797268,878.43,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369244563,0.64797268,878.42,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369244760,0.64797268,878.41,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369244960,1.5252706,878.68,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369245162,0.64807822,878.67,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369245457,0.64807822,878.66,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369245662,0.64807822,878.65,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369245859,0.64807822,878.64,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369246163,0.64807822,878.63,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369246458,0.64807822,878.62,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369246663,0.64807822,878.61,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369246964,0.64807822,878.6,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369247164,0.64807822,878.59,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369247362,0.64807822,878.58,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369247562,0.64807822,878.57,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369247765,0.64807822,878.56,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369248065,0.64807822,878.55,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369248263,0.64807822,878.54,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369248565,0.64807822,878.53,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369248767,0.64807822,878.52,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369248965,0.64807822,878.51,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369249268,0.64807822,878.5,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369249565,0.64807822,878.49,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369249762,0.64807822,878.48,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369249967,0.64807822,878.47,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369250168,0.64807822,878.46,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369250368,0.64807822,878.45,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369250566,0.64807822,878.44,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369250765,0.64807822,878.43,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369250965,0.64807822,878.42,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369251168,0.64807822,878.41,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369251466,1.5252706,878.56,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369251663,0.65049588,878.55,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369251869,1.5252706,878.41,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369255273,1.5252706,878.46,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369255569,0.65091654,878.45,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369255768,0.65091654,878.44,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369255970,0.65091654,878.43,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369256169,0.65091654,878.42,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369256474,0.65091654,878.41,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369256673,1.5252706,878.53,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369256971,0.6514763,878.52,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369257271,0.6514763,878.51,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369257469,0.6514763,878.5,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369257670,0.6514763,878.49,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369257874,0.6514763,878.48,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369258075,0.6514763,878.47,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369258276,0.6514763,878.46,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369258475,0.6514763,878.45,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369258675,0.6514763,878.44,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369258975,0.6514763,878.43,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369259172,0.6514763,878.42,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369259376,0.6514763,878.41,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369259675,1.5252706,878.51,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369259876,0.651839,878.5,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369260175,0.651839,878.49,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369260375,0.651839,878.48,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369260573,0.651839,878.47,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369260770,0.651839,878.46,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369260974,0.651839,878.45,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369261174,0.651839,878.44,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369261375,0.651839,878.43,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369261573,0.651839,878.42,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369261873,1.5252706,878.49,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369262076,0.65187256,878.48,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369262273,0.65187256,878.47,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369262474,0.65187256,878.46,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369262677,0.65187256,878.45,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369262874,0.65187256,878.44,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369263174,0.65187256,878.43,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369263477,0.65187256,878.42,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369263674,1.5252706,878.56,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369263976,0.65189284,878.55,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369264172,0.65189284,878.54,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369264372,0.65189284,878.53,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369264577,0.65189284,878.52,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369264776,0.65189284,878.51,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369264973,0.65189284,878.5,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369265174,1.5252706,878.48,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369265374,0.65189284,878.47,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369265674,0.65189284,878.46,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369265873,0.65189284,878.45,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369266173,0.65189284,878.44,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369266372,0.65189284,878.43,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369266576,0.65189284,878.42,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369266777,0.65193457,878.41,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369267077,1.5252706,878.47,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369267273,0.65193726,878.46,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369267476,0.65193726,878.45,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369267677,0.65193726,878.44,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369267977,0.65193726,878.43,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369268175,0.65193726,878.42,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369268374,0.65193726,878.41,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369268674,1.5252706,878.47,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369268975,0.65195931,878.46,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369269173,0.65195931,878.45,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369269378,0.65195931,878.44,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369269575,0.65195931,878.43,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369269774,0.65195931,878.42,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369269977,1.5252706,878.47,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369269978,0.65195931,878.41,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369270178,1.5252706,878.47,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369270474,0.65198075,878.46,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369270674,0.65198075,878.45,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369270874,0.65198075,878.44,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369271074,0.65198075,878.43,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369271377,0.65198075,878.42,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369271577,0.65198075,878.41,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369271872,1.5252706,878.46,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369271873,1.5252706,878.47,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369272074,0.65286347,878.46,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369272275,0.65286347,878.45,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369272473,0.65286347,878.44,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369272674,0.65286347,878.43,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369272875,0.65286347,878.42,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369273080,2.17813407,878.41,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369273379,1.5252706,878.41,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369280685,1.37274355,878.41,876.73,0.19782787]
["bitfinex-derivatives","BNBF0:USTF0",1757369281385,5.1015647,879.79,876.27,3.5432377]
["bitfinex-derivatives","BNBF0:USTF0",1757369281590,0.65064554,879.78,876.27,3.5432377]
["bitfinex-derivatives","BNBF0:USTF0",1757369281785,0.65064554,879.77,876.27,3.5432377]
["bitfinex-derivatives","BNBF0:USTF0",1757369281984,0.65064554,879.76,876.23,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369282186,0.65064554,879.75,876.23,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369282488,0.65064554,879.74,876.21,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369282689,0.65064554,879.73,876.21,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369282884,0.65064554,879.72,876.21,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369283086,0.65064554,879.71,876.21,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369283286,0.65064554,879.7,876.21,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369283486,0.65064554,879.69,876.2,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369283689,3.5710953,880.36,876.2,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369283690,0.65064554,879.68,876.2,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369283887,0.65064554,879.67,876.2,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369284086,0.65064554,879.66,876.15,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369284289,0.65064554,879.65,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369284592,0.65064554,879.64,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369284791,0.65064554,879.63,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369284994,0.65064554,879.62,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369285191,0.65064554,879.61,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369285494,0.65064554,879.6,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369285691,0.65064554,879.59,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369285891,0.65064554,879.58,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369286092,0.65064554,879.57,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369286296,0.65064554,879.56,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369286592,0.65064554,879.55,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369286896,0.65064554,879.54,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369287092,0.65064554,879.53,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369287291,0.65064554,879.52,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369287593,0.65064554,879.51,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369287795,0.65064554,879.5,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369287995,0.65064554,879.49,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369288191,0.65064554,879.48,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369288395,0.65064554,879.47,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369288598,0.65064554,879.46,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369288898,0.65064554,879.45,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369289198,0.65064554,879.44,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369289393,0.65064554,879.43,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369289594,0.65064554,879.42,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369289794,0.65064554,879.41,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369289993,0.65064554,879.4,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369290194,0.65064554,879.39,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369290492,0.65064554,879.38,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369290696,0.65064554,879.37,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369290991,0.65064554,879.36,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369291196,0.65064554,879.35,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369291397,0.65064554,879.34,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369291597,0.65064554,879.33,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369291796,0.65064554,879.32,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369291995,0.65064554,879.31,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369292200,0.65064554,879.3,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369292495,0.65064554,879.29,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369292701,0.65064554,879.28,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369292902,0.65064554,879.27,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369293197,0.65064554,879.26,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369293399,0.65064554,879.25,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369293598,0.65064554,879.24,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369293799,0.65064554,879.23,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369294000,0.65064554,879.22,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369294200,0.65064554,879.21,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369294398,0.65064554,879.2,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369294601,0.65064554,879.19,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369294802,0.65064554,879.18,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369295002,0.65064554,879.17,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369295199,0.65064554,879.16,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369295397,0.65064554,879.15,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369295605,0.65064554,879.14,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369295908,0.65064554,879.13,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369296203,0.65064554,879.12,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369296402,0.65064554,879.11,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369296600,0.65064554,879.1,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369296899,0.65064554,879.09,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369297104,0.65064554,879.08,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369297302,0.65064554,879.07,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369297499,0.65064554,879.06,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369297702,0.65064554,879.05,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369297901,0.65064554,879.04,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369298104,0.65064554,879.03,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369298304,0.65064554,879.02,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369298503,2.5403656,880.91,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369298706,2.91417416,880.9,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369299005,2.91417416,880.89,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369299202,2.91417416,880.88,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369299403,2.91417416,880.87,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369299602,2.91417416,880.86,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369299801,2.91417416,880.85,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369300004,2.91417416,880.84,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369300203,2.91417416,880.83,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369300504,2.91417416,880.82,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369300702,1.51784382,879.68,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369301002,0.64627966,879.67,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369301203,0.64627966,879.66,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369301407,0.64627966,879.65,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369301604,0.64627966,879.64,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369301804,0.64627966,879.63,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369302004,0.64627966,879.62,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369302303,0.64627966,879.61,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369302507,0.64627966,879.6,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369302806,0.64627966,879.59,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369303009,0.64627966,879.58,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369303207,0.64627966,879.57,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369303424,0.64627966,879.56,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369303607,0.64627966,879.55,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369303804,0.64627966,879.54,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369304007,0.64627966,879.53,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369304308,0.64627966,879.52,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369304607,0.64627966,879.51,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369304805,0.64627966,879.5,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369305008,0.64627966,879.49,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369305309,0.64627966,879.48,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369305605,0.64627966,879.47,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369305809,0.64627966,879.46,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369306007,0.64627966,879.45,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369306205,0.64627966,879.44,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369306504,0.64627966,879.43,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369306704,0.64627966,879.42,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369306904,0.64627966,879.41,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369307107,0.64627966,879.4,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369307304,0.64627966,879.39,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369307505,0.64627966,879.38,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369307709,0.64627966,879.37,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369307909,0.64627966,879.36,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369308205,1.51784382,879.31,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369308418,2.16412348,879.3,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369308613,2.16412348,879.29,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369308914,0.64627966,879.28,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369309119,1.51784382,879.17,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369318221,2.5403656,879.67,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369318222,1.51784382,879.2,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369318425,0.64502433,879.19,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369318623,0.64502433,879.18,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369318827,0.64502433,879.17,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369319123,1.51784382,879.2,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369319324,0.64503519,879.19,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369319522,0.64503519,879.18,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369319727,0.64503519,879.17,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369320029,1.51784382,879.2,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369320223,0.64502362,879.19,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369320427,0.64502362,879.18,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369320628,0.64502362,879.17,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369320825,1.51784382,879.23,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369321025,0.64505157,879.22,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369321231,0.64505157,879.21,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369321428,0.64505157,879.2,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369321632,0.64505157,879.19,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369321931,0.64505157,879.18,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369322127,0.64505157,879.17,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369322431,1.51784382,879.24,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369322631,0.64513859,879.23,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369322831,0.64513859,879.22,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369323032,0.64513859,879.21,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369323232,0.64513859,879.2,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369323532,0.64513859,879.19,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369323732,0.64513859,879.18,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369323933,0.64513859,879.17,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369324231,1.51784382,879.23,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369324429,0.64525948,879.22,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369324628,0.64525948,879.21,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369324829,0.64525948,879.2,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369325031,0.64525948,879.19,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369325234,0.64525948,879.18,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369325430,0.64525948,879.17,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369325635,1.51784382,879.24,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369325836,0.6453528,879.23,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369326031,0.6453528,879.22,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369326232,0.6453528,879.21,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369326431,0.6453528,879.2,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369326637,0.6453528,879.19,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369326832,0.6453528,879.18,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369327033,0.6453528,879.17,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369327236,1.51784382,879.24,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369327536,0.645546,879.23,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369327836,0.645546,879.22,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369328133,1.51784382,879.19,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369328436,0.645546,879.18,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369328638,0.645546,879.17,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369328933,1.51784382,879.21,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369329236,0.64569384,879.2,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369329436,0.64569384,879.19,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369329736,0.64569384,879.18,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369329936,0.64569384,879.17,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369330137,1.51784382,879.27,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369330138,1.51784382,879.24,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369330333,0.64597581,879.23,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369330638,0.64597581,879.22,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369330837,0.64597581,879.21,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369331036,0.64597581,879.2,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369331233,0.64597581,879.19,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369331437,0.64597581,879.18,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369331636,0.64597581,879.17,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369331834,1.51784382,879.24,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369332038,0.64617916,879.23,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369332237,0.64617916,879.22,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369332439,0.64617916,879.21,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369332640,0.64617916,879.2,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369332836,0.64617916,879.19,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369333039,0.64617916,879.18,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369333239,0.64617916,879.17,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369333441,1.51784382,879.25,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369333737,0.64659531,879.24,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369333938,0.64659531,879.23,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369334141,0.64659531,879.22,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369334342,0.64659531,879.21,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369334538,0.64659531,879.2,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369334738,0.64659531,879.19,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369334939,0.64659531,879.18,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369335138,0.64659531,879.17,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369335343,1.51784382,879.24,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369335642,0.64711396,879.23,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369335839,0.64711396,879.22,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369336042,0.64711396,879.21,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369336338,0.64711396,879.2,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369336545,0.64711396,879.19,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369336743,0.64711396,879.18,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369336943,0.64711396,879.17,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369337244,1.51784382,879.34,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369337439,0.64774931,879.33,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369337645,0.64774931,879.32,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369337941,0.64774931,879.31,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369338145,0.64774931,879.3,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369338339,0.64774931,879.29,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369338544,0.64774931,879.28,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369338744,0.64774931,879.27,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369338944,0.64774931,879.26,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369339240,0.64774931,879.25,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369339544,0.64774931,879.24,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369339745,0.64774931,879.23,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369339945,0.64774931,879.22,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369340241,0.64774931,879.21,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369340541,0.64774931,879.2,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369340747,0.64774931,879.19,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369340943,0.64774931,879.18,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369341143,0.64774931,879.17,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369341348,1.51784382,879.31,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369341548,0.65087606,879.3,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369341748,0.65087606,879.29,876.87,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369342044,0.65087606,879.28,876.87,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369342248,0.65087606,879.27,876.87,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369342445,0.65087606,879.26,876.87,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369342650,0.65087606,879.25,876.89,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369342946,0.65087606,879.24,876.89,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369343146,0.65087606,879.23,876.89,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369343351,0.65087606,879.22,876.89,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369343551,0.65087606,879.21,876.89,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369343750,0.65087606,879.2,876.9,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369343952,0.65087606,879.19,876.9,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369344249,0.65087606,879.18,876.88,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369344448,0.65087606,879.17,876.88,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369344651,1.51784382,879.31,876.88,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369344848,0.65174647,879.3,876.9,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369345051,0.65174647,879.29,876.9,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369345252,1.51784382,879.31,876.9,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369345253,0.65174647,879.28,876.9,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369345449,0.65174647,879.27,876.91,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369345754,1.51784382,879.3,876.91,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369345755,0.65174647,879.26,876.91,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369345952,0.65174647,879.25,876.91,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369346157,0.65174647,879.24,876.91,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369346351,0.65174647,879.23,876.92,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369346553,0.65174647,879.22,876.92,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369346856,1.51784382,879.18,877.12,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369347056,0.65174647,879.17,877.12,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369347352,1.51784382,879.17,877.14,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369347954,1.51784382,879.17,877.11,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369348454,1.51784382,879.17,877.14,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369349454,1.51784382,879.18,877.19,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369350053,1.51784382,879.18,877.2,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369350554,1.51784382,879.18,877.21,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369351058,1.51784382,879.18,877.23,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369351259,1.36605944,879.18,877.23,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369351659,1.36605944,879.18,877.27,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369352160,1.36605944,879.18,877.28,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369352459,2.5403656,879.66,877.28,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369352756,0.65187899,879.65,877.3,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369352960,0.65187899,879.64,877.3,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369353160,0.65187899,879.63,877.26,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369353360,0.65187899,879.62,877.26,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369353562,0.65187899,879.61,877.26,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369353762,0.65187899,879.6,877.27,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369354057,0.65187899,879.59,877.27,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369354362,0.65187899,879.58,877.32,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369354561,0.65187899,879.57,877.32,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369354761,0.65187899,879.56,877.33,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369354964,0.65187899,879.55,877.33,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369355163,0.65187899,879.54,877.33,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369355360,0.65187899,879.53,877.04,3.5432377]
["bitfinex-derivatives","BNBF0:USTF0",1757369355561,0.65187899,879.52,877.04,3.5432377]
["bitfinex-derivatives","BNBF0:USTF0",1757369355761,0.65187899,879.51,877.03,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369355964,0.65187899,879.5,877.03,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369356164,0.65187899,879.49,877.03,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369356362,0.65187899,879.48,877.03,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369356663,0.65187899,879.47,877.03,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369356861,0.65187899,879.46,877.03,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369357065,0.65187899,879.45,877.03,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369357361,0.65187899,879.44,877.03,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369357561,0.65187899,879.43,877.03,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369357764,0.65187899,879.42,877.06,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369357965,0.65187899,879.41,877.06,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369358265,0.65187899,879.4,877.06,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369358566,0.65187899,879.39,877.04,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369358762,0.65187899,879.38,877.04,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369358960,0.65187899,879.37,877.06,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369359164,0.65187899,879.36,877.06,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369359463,0.65187899,879.35,877.06,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369359667,0.65187899,879.34,877.06,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369359865,0.65187899,879.33,877.06,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369360066,0.65187899,879.32,877.06,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369360368,0.65187899,879.31,877.06,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369360565,0.65187899,879.3,877.0,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369360765,0.65187899,879.29,877.0,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369360965,0.65187899,879.28,877.0,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369361165,0.65187899,879.27,877.0,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369361368,0.65187899,879.26,877.0,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369361568,0.65187899,879.25,877.01,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369361767,0.65187899,879.24,877.01,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369361965,0.65187899,879.23,877.01,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369362265,0.65187899,879.22,877.01,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369362464,2.5403656,879.97,877.01,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369362465,0.65187899,879.21,877.01,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369362665,0.65187899,879.2,877.01,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369362964,0.65187899,879.19,877.01,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369363169,2.5403656,879.98,877.01,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369363365,0.65377971,879.97,877.01,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369363564,0.65377971,879.96,877.0,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369363769,0.65377971,879.95,877.0,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369363966,0.65377971,879.94,877.0,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369364168,0.65377971,879.93,877.0,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369364367,0.65377971,879.92,877.0,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369364572,0.65377971,879.91,877.0,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369364774,0.65377971,879.9,877.0,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369364968,2.5403656,879.8,877.0,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369365173,0.65377971,879.79,877.16,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369365368,0.65377971,879.78,877.16,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369365672,0.65377971,879.77,877.13,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369365869,0.65377971,879.76,877.13,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369366069,0.65377971,879.75,877.12,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369366373,0.65377971,879.74,877.12,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369366673,0.65377971,879.73,877.12,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369366872,2.5403656,879.85,877.12,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369366873,0.65377971,879.72,877.12,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369367173,0.65377971,879.71,877.16,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369367369,0.65377971,879.7,877.16,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369367568,0.65377971,879.69,877.16,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369367768,0.65377971,879.68,877.16,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369367973,0.65377971,879.67,877.16,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369368173,0.65377971,879.66,877.18,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369368472,0.65377971,879.65,877.18,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369368674,0.65377971,879.64,877.17,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369368969,0.65377971,879.63,877.17,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369369174,0.65377971,879.62,877.17,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369369374,0.65377971,879.61,877.06,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369369674,0.65377971,879.6,877.06,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369369970,0.65377971,879.59,877.06,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369370175,0.65377971,879.58,877.06,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369370376,0.65377971,879.57,876.86,2.72862148]
["bitfinex-derivatives","BNBF0:USTF0",1757369370576,0.65377971,879.56,876.86,2.72862148]
["bitfinex-derivatives","BNBF0:USTF0",1757369370773,0.65377971,879.55,876.86,2.72862148]
["bitfinex-derivatives","BNBF0:USTF0",1757369370976,0.65377971,879.54,876.86,2.72862148]
["bitfinex-derivatives","BNBF0:USTF0",1757369371173,1.53011899,879.33,876.86,2.72862148]
["bitfinex-derivatives","BNBF0:USTF0",1757369371473,0.65377971,879.32,876.86,2.72862148]
["bitfinex-derivatives","BNBF0:USTF0",1757369371676,0.65377971,879.31,876.86,2.72862148]
["bitfinex-derivatives","BNBF0:USTF0",1757369371973,0.65377971,879.3,876.86,2.72862148]
["bitfinex-derivatives","BNBF0:USTF0",1757369372173,0.65377971,879.29,876.86,2.72862148]
["bitfinex-derivatives","BNBF0:USTF0",1757369372371,0.65377971,879.28,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369372570,0.65377971,879.27,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369372871,0.65377971,879.26,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369373076,0.65377971,879.25,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369373272,0.65377971,879.24,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369373573,0.65377971,879.23,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369373776,1.53011899,879.33,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369374073,0.65447963,879.32,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369374275,0.65447963,879.31,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369374476,0.65447963,879.3,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369374672,0.65447963,879.29,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369374872,0.65447963,879.28,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369375077,0.65447963,879.27,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369375277,0.65447963,879.26,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369375573,0.65447963,879.25,876.86,2.72862148]
["bitfinex-derivatives","BNBF0:USTF0",1757369375776,0.65447963,879.24,876.86,2.72862148]
["bitfinex-derivatives","BNBF0:USTF0",1757369376076,0.65447963,879.23,876.86,2.72862148]
["bitfinex-derivatives","BNBF0:USTF0",1757369376274,1.53011899,879.33,876.86,2.72862148]
["bitfinex-derivatives","BNBF0:USTF0",1757369376476,0.65483468,879.32,876.86,2.72862148]
["bitfinex-derivatives","BNBF0:USTF0",1757369376673,0.65483468,879.31,876.86,2.72862148]
["bitfinex-derivatives","BNBF0:USTF0",1757369376873,0.65483468,879.3,876.86,2.72862148]
["bitfinex-derivatives","BNBF0:USTF0",1757369377077,0.65483468,879.29,876.86,2.72862148]
["bitfinex-derivatives","BNBF0:USTF0",1757369377373,0.65483468,879.28,876.86,2.72862148]
["bitfinex-derivatives","BNBF0:USTF0",1757369377577,0.65483468,879.27,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369377778,0.65483468,879.26,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369377978,0.65483468,879.25,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369378175,0.65483468,879.24,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369378375,0.65483468,879.23,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369378582,1.53011899,879.33,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369378779,1.53011899,879.31,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369378980,0.65479581,879.3,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369379276,0.65479581,879.29,876.9,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369379475,0.65479581,879.28,876.9,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369379679,0.65479581,879.27,876.9,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369379880,1.53011899,879.23,876.9,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369380180,1.53011899,879.23,877.26,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369381682,1.53011899,879.23,877.29,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369382781,1.53011899,879.23,877.27,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369383382,1.53011899,879.23,877.31,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369384378,1.53011899,879.23,877.29,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369384983,1.53011899,879.35,877.29,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369385180,0.65471711,879.34,877.29,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369385483,0.65471711,879.33,876.97,3.5432377]
["bitfinex-derivatives","BNBF0:USTF0",1757369385684,0.65471711,879.32,876.97,3.5432377]
["bitfinex-derivatives","BNBF0:USTF0",1757369385983,0.65471711,879.31,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369386182,0.65471711,879.3,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369386380,0.65471711,879.29,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369386585,0.65471711,879.28,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369386884,0.65471711,879.27,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369387085,0.65471711,879.26,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369387285,0.65471711,879.25,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369387585,1.53011899,879.37,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369387885,0.65464843,879.36,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369388085,0.65464843,879.35,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369388382,0.65464843,879.34,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369388684,0.65464843,879.33,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369388885,0.65464843,879.32,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369389082,0.65464843,879.31,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369389382,0.65464843,879.3,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369389585,0.65464843,879.29,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369389786,0.65464843,879.28,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369389983,0.65464843,879.27,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369390187,0.65464843,879.26,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369390483,0.65464843,879.25,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369390687,1.53011899,879.38,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369390884,0.65460818,879.37,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369391083,0.65460818,879.36,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369391284,0.65460818,879.35,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369391487,0.65460818,879.34,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369391684,2.5403656,880.29,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369391685,0.65460818,879.33,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369391884,0.65460818,879.32,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369392083,0.65460818,879.31,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369392388,0.65460818,879.3,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369392684,0.65460818,879.29,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369392889,0.65460818,879.28,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369393088,0.65460818,879.27,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369393287,0.65460818,879.26,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369393584,0.65460818,879.25,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369393785,1.53011899,879.39,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369393988,0.65458421,879.38,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369394188,0.65458421,879.37,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369394385,0.65458421,879.36,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369394585,0.65458421,879.35,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369394787,0.65458421,879.34,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369394990,1.53011899,879.25,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369395290,1.53011899,879.25,877.12,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369397789,1.53011899,879.25,877.09,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369398393,1.53011899,879.25,877.1,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369400393,1.53011899,879.25,877.08,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369401093,1.53011899,879.25,877.1,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369401496,1.53011899,879.25,877.14,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369401996,1.53011899,879.25,877.18,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369402394,1.53011899,879.25,877.17,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369403097,1.53011899,879.25,877.16,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369403495,1.53011899,879.25,877.13,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369405100,1.53011899,879.25,877.17,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369406301,1.53011899,879.25,877.18,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369407598,1.53011899,879.25,877.21,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369410803,1.53011899,879.25,877.22,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369411402,1.53011899,879.25,877.19,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369411902,1.53011899,879.25,877.2,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369412403,1.53011899,879.25,877.22,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369413100,1.53011899,879.35,877.25,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369413307,1.53011899,879.52,877.25,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369413504,0.65727673,879.51,877.05,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369413704,0.65727673,879.5,877.05,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369413901,0.65727673,879.49,877.05,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369414106,0.65727673,879.48,877.05,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369414402,0.65727673,879.47,877.03,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369414607,0.65727673,879.46,877.03,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369414902,0.65727673,879.45,877.03,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369415107,0.65727673,879.44,877.03,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369415308,0.65727673,879.43,877.03,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369415508,1.53011899,879.56,877.01,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369415707,2.18707417,879.55,877.01,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369415903,1.53011899,879.38,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369416105,1.53011899,879.26,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369416407,0.65695518,879.25,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369416604,0.65695518,879.24,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369416809,0.65695518,879.23,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369417006,0.65695518,879.22,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369417309,0.65695518,879.21,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369417509,0.65695518,879.2,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369417705,0.65695518,879.19,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369418010,0.65695518,879.18,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369418309,0.65695518,879.17,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369418506,0.65695518,879.16,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369418707,0.65695518,879.15,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369418911,0.65695518,879.14,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369419111,0.65695518,879.13,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369419311,0.65695518,879.12,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369419608,0.65695518,879.11,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369419810,0.65695518,879.1,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369420111,0.65695518,879.09,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369420311,0.65695518,879.08,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369420608,0.65695518,879.07,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369420811,0.65695518,879.06,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369421011,0.65695518,879.05,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369421311,0.65695518,879.04,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369421508,0.65695518,879.03,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369421811,0.65695518,879.02,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369422008,0.65695518,879.01,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369422207,0.65695518,879.0,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369422410,0.65695518,878.99,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369422611,0.65695518,878.98,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369422809,0.65695518,878.97,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369423109,1.53011899,879.19,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369423110,0.65695518,878.96,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369423308,1.53011899,879.19,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369423509,0.66562448,879.18,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369423708,0.66562448,879.17,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369424010,0.66562448,879.16,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369424208,0.66562448,879.15,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369424406,0.66562448,879.14,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369424608,0.66562448,879.13,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369424907,0.66562448,879.12,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369425109,0.66562448,879.11,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369425312,0.66562448,879.1,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369425510,0.66562448,879.09,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369425812,0.66562448,879.08,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369426011,0.66562448,879.07,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369426208,0.66562448,879.06,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369426413,0.66562448,879.05,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369426713,0.66562448,879.04,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369426913,0.66562448,879.03,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369427113,0.66562448,879.02,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369427415,0.66562448,879.01,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369427715,0.66562448,879.0,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369427909,0.66562448,878.99,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369428109,1.53011899,878.96,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369428313,1.53011899,878.96,876.87,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369428915,1.53011899,878.96,876.88,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369429411,1.53011899,878.96,876.94,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369429816,1.53011899,878.97,876.94,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369430012,1.53011899,879.11,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369430316,2.5403656,879.49,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369430317,2.19516533,879.1,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369430516,0.66504634,879.09,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369430717,0.66504634,879.08,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369430917,0.66504634,879.07,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369431117,0.66504634,879.06,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369431415,0.66504634,879.05,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369431616,0.66504634,879.04,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369431819,0.66504634,879.03,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369432017,0.66504634,879.02,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369432219,0.66504634,879.01,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369432416,0.66504634,879.0,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369432617,0.66504634,878.99,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369432818,0.66504634,878.98,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369433018,0.66504634,878.97,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369433220,1.53011899,879.13,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369433424,0.66474851,879.12,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369433727,0.66474851,879.11,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369433927,0.66474851,879.1,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369434123,0.66474851,879.09,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369434323,0.66474851,879.08,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369434526,0.66474851,879.07,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369434723,0.66474851,879.06,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369434927,0.66474851,879.05,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369435125,0.66474851,879.04,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369435327,0.66474851,879.03,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369435527,0.66474851,879.02,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369435723,0.66474851,879.01,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369436024,0.66474851,879.0,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369436229,0.66474851,878.99,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369436426,0.66474851,878.98,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369436625,0.66474851,878.97,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369436829,1.53011899,879.19,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369437026,0.66457577,879.18,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369437229,0.66457577,879.17,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369437533,1.53011899,879.08,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369437729,0.66457577,879.07,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369437933,0.66457577,879.06,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369438131,0.66457577,879.05,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369438333,0.66457577,879.04,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369438530,0.66457577,879.03,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369438732,0.66457577,879.02,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369438929,0.66457577,879.01,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369439134,0.66457577,879.0,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369439336,0.66457577,878.99,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369439536,0.66457577,878.98,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369439738,0.66457577,878.97,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369439936,1.53011899,879.08,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369440136,0.66448107,879.07,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369440436,0.66448107,879.06,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369440633,0.66448107,879.05,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369440935,0.66448107,879.04,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369441133,0.66448107,879.03,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369441434,1.53011899,879.47,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369441639,2.19451965,879.46,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369441840,0.66440066,879.45,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369442137,0.66440066,879.44,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369442440,0.66440066,879.43,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369442737,0.66440066,879.42,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369442942,0.66440066,879.41,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369443241,0.66440066,879.4,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369443442,0.66440066,879.39,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369443743,0.66440066,879.38,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369443940,1.53011899,879.46,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369443941,0.66440066,879.37,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369444138,0.66440066,879.36,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369444341,0.66440066,879.35,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369444543,0.66440066,879.34,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369444746,1.53011899,879.03,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369444946,1.53011899,879.03,876.96,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369445545,1.53011899,879.14,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369445747,0.66442083,879.13,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369446050,0.66442083,879.12,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369446248,0.66442083,879.11,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369446447,0.66442083,879.1,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369446742,0.66442083,879.09,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369446948,0.66442083,879.08,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369447145,0.66442083,879.07,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369447445,0.66442083,879.06,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369447652,0.66442083,879.05,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369447847,0.66442083,879.04,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369448051,1.53011899,879.33,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369448252,0.66443997,879.32,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369448553,0.66443997,879.31,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369448749,0.66443997,879.3,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369448948,0.66443997,879.29,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369449150,0.66443997,879.28,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369449452,0.66443997,879.27,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369449654,0.66443997,879.26,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369449850,0.66443997,879.25,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369450049,0.66443997,879.24,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369450353,0.66443997,879.23,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369450554,0.66443997,879.22,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369450752,0.66443997,879.21,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369450954,0.66443997,879.2,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369451154,0.66443997,879.19,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369451352,0.66443997,879.18,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369451556,0.66443997,879.17,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369451753,0.66443997,879.16,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369452051,0.66443997,879.15,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369452252,0.66443997,879.14,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369452451,0.66443997,879.13,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369452651,0.66443997,879.12,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369452954,0.66443997,879.11,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369453154,0.66443997,879.1,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369453352,0.66443997,879.09,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369453655,0.66443997,879.08,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369453853,0.66443997,879.07,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369454054,0.66443997,879.06,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369454255,0.66443997,879.05,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369454453,1.53011899,879.03,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369454757,1.53011899,879.03,876.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369455256,1.53011899,879.03,876.98,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369456555,1.53011899,879.04,876.98,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369456852,0.66468235,879.03,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369457058,1.53011899,879.08,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369457357,2.19481385,879.07,876.86,2.72862148]
["bitfinex-derivatives","BNBF0:USTF0",1757369457657,0.66469486,879.06,876.86,2.72862148]
["bitfinex-derivatives","BNBF0:USTF0",1757369457853,0.66469486,879.05,876.86,2.72862148]
["bitfinex-derivatives","BNBF0:USTF0",1757369458057,0.66469486,879.04,876.86,2.72862148]
["bitfinex-derivatives","BNBF0:USTF0",1757369458257,1.53011899,879.08,876.86,2.72862148]
["bitfinex-derivatives","BNBF0:USTF0",1757369458553,0.6647292,879.07,876.87,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369458757,0.6647292,879.06,876.87,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369459054,0.6647292,879.05,876.86,2.72862148]
["bitfinex-derivatives","BNBF0:USTF0",1757369459254,0.6647292,879.04,876.86,2.72862148]
["bitfinex-derivatives","BNBF0:USTF0",1757369459459,0.6648039,879.03,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369459754,1.53011899,879.08,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369459958,0.66479848,879.07,876.86,2.72862148]
["bitfinex-derivatives","BNBF0:USTF0",1757369460155,0.66479848,879.06,876.86,2.72862148]
["bitfinex-derivatives","BNBF0:USTF0",1757369460356,0.66479848,879.05,876.86,2.72862148]
["bitfinex-derivatives","BNBF0:USTF0",1757369460655,0.66479848,879.04,876.86,2.72862148]
["bitfinex-derivatives","BNBF0:USTF0",1757369460855,1.53011899,879.12,876.86,2.72862148]
["bitfinex-derivatives","BNBF0:USTF0",1757369461057,0.66480116,879.11,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369461258,0.66480116,879.1,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369461457,0.66480116,879.09,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369461656,0.66480116,879.08,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369461856,0.66480116,879.07,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369462055,0.66480116,879.06,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369462259,0.66480116,879.05,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369462459,0.66480116,879.04,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369462658,1.53011899,879.14,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369462861,0.66313846,879.13,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369463158,0.66313846,879.12,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369463363,2.19325745,879.11,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369463560,0.66313846,879.1,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369463759,0.66313846,879.09,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369463962,0.66313846,879.08,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369464163,0.66313846,879.07,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369464363,0.66313846,879.06,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369464663,0.66313846,879.05,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369464861,0.66313846,879.04,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369465062,1.53011899,879.13,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369465262,0.66324639,879.12,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369465564,0.66324639,879.11,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369465764,0.66324639,879.1,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369465966,0.66324639,879.09,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369466261,0.66324639,879.08,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369466464,0.66324639,879.07,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369466665,0.66324639,879.06,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369466862,0.66324639,879.05,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369467063,0.66324639,879.04,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369467363,0.66324639,879.03,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369467564,0.66324639,879.02,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369467766,0.66324639,879.01,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369468062,0.66324639,879.0,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369468263,0.66324639,878.99,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369468467,0.66324639,878.98,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369468767,3.5710953,880.72,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369468768,0.66324639,878.97,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369468964,0.66324639,878.96,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369469267,0.66324639,878.95,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369469566,0.66324639,878.94,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369469764,0.66324639,878.93,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369470063,0.66324639,878.92,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369470266,0.66324639,878.91,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369470464,0.66324639,878.9,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369470662,0.66324639,878.89,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369470864,0.66324639,878.88,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369471063,0.66324639,878.87,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369471267,1.53011899,879.15,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369471565,1.53011899,879.09,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369471763,0.66365723,879.08,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369472067,0.66365723,879.07,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369472366,2.19377622,879.06,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369472567,0.66365723,879.05,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369472767,1.53011899,879.18,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369472768,0.66365723,879.04,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369472968,1.53011899,879.23,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369472969,0.66365723,879.03,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369473268,0.66365723,879.02,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369473468,0.66365723,879.01,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369473764,0.66365723,879.0,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369473968,0.66365723,878.99,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369474164,0.66365723,878.98,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369474468,1.53011899,879.17,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369474668,0.66442973,879.16,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369474867,2.19454872,879.15,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369475064,0.66442973,879.14,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369475263,0.66442973,879.13,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369475464,1.53011899,879.11,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369475763,0.66442973,879.1,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369475965,0.66442973,879.09,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369476165,1.53011899,879.13,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369476166,0.66442973,879.08,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369476368,0.66442973,879.07,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369476667,2.5403656,880.04,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369476668,0.66442973,879.06,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369476866,0.66442973,879.05,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369477070,0.66442973,879.04,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369477268,0.66442973,879.03,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369477467,0.66442973,879.02,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369477668,0.66442973,879.01,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369477867,0.66442973,879.0,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369478171,0.66442973,878.99,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369478372,0.66442973,878.98,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369478573,1.53011899,879.05,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369478769,1.53011899,879.02,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369478972,1.53011899,878.98,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369479273,1.53011899,878.98,876.91,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369480669,1.53011899,879.06,876.91,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369480873,0.66503413,879.05,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369481073,0.66503413,879.04,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369481371,0.66503413,879.03,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369481575,0.66503413,879.02,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369481775,0.66503413,879.01,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369481976,0.66503413,879.0,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369482276,0.66503413,878.99,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369482574,0.66503413,878.98,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369482772,1.53011899,879.04,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369483072,0.66503957,879.03,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369483372,0.66503957,879.02,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369483569,0.66503957,879.01,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369483774,0.66503957,879.0,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369483975,0.66503957,878.99,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369484177,0.66503957,878.98,876.86,0.19773738]
["bitfinex-derivatives","BNBF0:USTF0",1757369484477,1.53011899,879.06,876.59,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369484677,0.66504524,879.05,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369484973,0.66504524,879.04,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369485273,0.66504524,879.03,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369485476,0.66504524,879.02,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369485675,0.66504524,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369485874,0.66504524,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369486074,0.66504524,878.99,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369486274,0.66504524,878.98,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369486478,1.53011899,879.04,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369486774,0.66505108,879.03,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369487073,2.19517007,879.02,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369487281,2.19517007,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369487478,0.66505108,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369487781,0.66505108,878.99,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369488081,0.66505108,878.98,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369488277,1.53011899,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369488581,0.665057,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369488776,0.665057,878.99,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369488975,0.665057,878.98,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369489180,1.53011899,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369489380,2.19518456,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369489678,0.66506557,878.99,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369489881,0.66506557,878.98,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369490079,1.53011899,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369490282,0.66506009,878.99,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369490481,0.66506009,878.98,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369490683,1.53011899,879.02,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369490981,2.19517983,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369491178,0.66506084,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369491479,1.53011899,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369491480,0.66506084,878.99,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369491682,0.66506084,878.98,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369491978,1.53011899,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369492279,0.66564932,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369492583,2.19576831,878.99,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369492784,0.66564932,878.98,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369492981,1.53011899,878.99,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369493285,0.66565081,878.98,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369493487,1.53011899,878.98,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369494185,1.53011899,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369494383,0.66566078,878.99,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369494583,0.66566078,878.98,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369494786,1.53011899,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369495086,0.66565387,878.99,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369495285,0.66565387,878.98,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369495484,1.53011899,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369495683,0.66565538,878.99,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369495882,0.66565538,878.98,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369496180,1.53011899,879.02,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369496384,0.66566372,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369496584,1.53011899,878.99,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369496780,0.66566372,878.98,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369496982,1.53011899,878.99,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369497185,0.66565913,878.98,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369497387,1.53011899,878.98,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369500790,1.53011899,878.99,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369500990,0.66566339,878.98,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369501289,1.53011899,878.98,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369501490,2.5403656,879.83,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369501491,1.53011899,878.96,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369501685,2.19584729,878.95,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369501890,0.6657283,878.94,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369502088,0.6657283,878.93,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369502291,1.53011899,878.84,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369502792,1.53011899,878.86,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369503993,1.53011899,879.06,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369504290,0.66553461,879.05,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369504593,0.66553461,879.04,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369504790,0.66553461,879.03,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369504992,0.66553461,879.02,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369505293,0.66553461,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369505493,0.66553461,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369505693,1.53011899,879.16,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369505694,1.53011899,879.17,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369505993,0.66552941,879.16,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369506190,0.66552941,879.15,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369506394,0.66552941,879.14,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369506693,0.66552941,879.13,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369506892,0.66552941,879.12,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369507091,0.66552941,879.11,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369507291,0.66552941,879.1,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369507493,0.66552941,879.09,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369507694,0.66552941,879.08,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369507890,0.66552941,879.07,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369508095,0.66552941,879.06,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369508289,0.66552941,879.05,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369508494,0.66552941,879.04,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369508794,0.66552941,879.03,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369508993,0.66552941,879.02,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369509191,0.66552941,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369509390,0.66552941,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369509595,1.53011899,879.04,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369509895,0.66557532,879.03,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369510190,0.66557532,879.02,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369510394,0.66557532,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369510593,0.66557532,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369510795,1.53011899,879.07,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369510991,0.6655843,879.06,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369511292,0.6655843,879.05,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369511495,0.6655843,879.04,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369511696,0.6655843,879.03,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369511996,0.6655843,879.02,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369512194,0.6655843,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369512493,0.6655843,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369512697,1.53011899,879.04,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369512897,0.66560394,879.03,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369513097,0.66560394,879.02,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369513392,0.66560394,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369513696,0.66560394,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369513897,1.53011899,879.04,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369514193,0.66561423,879.03,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369514494,0.66561423,879.02,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369514696,0.66561423,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369514893,0.66561423,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369515193,1.53011899,879.04,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369515397,1.53011899,879.02,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369515593,0.66562469,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369515797,0.66562469,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369515993,1.53011899,879.02,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369516294,0.66563543,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369516498,2.19575442,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369516693,1.53011899,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369530905,1.53011899,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369531209,0.66260356,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369531506,1.53011899,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369531710,0.66265031,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369532009,1.53011899,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369532205,0.66265031,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369532406,1.53011899,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369532607,0.66270325,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369532809,1.53011899,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369533007,0.6627032,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369533207,1.53011899,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369533411,0.66270131,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369533609,1.53011899,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369533810,0.66270136,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369534013,1.53011899,879.02,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369534212,1.53011899,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369534811,1.53011899,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369535012,0.66270146,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369535213,1.53011899,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369535412,0.66269965,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369535612,1.53011899,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369535812,0.6626998,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369536012,1.53011899,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369536213,0.6626998,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369536418,1.53011899,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369536712,0.66269853,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369536914,1.53011899,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369537118,0.66269853,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369537319,1.53011899,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369537518,0.66269723,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369537719,1.53011899,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369538319,1.53011899,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369538522,0.66269571,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369538718,1.53011899,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369539018,0.66269561,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369539220,1.53011899,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369539422,0.66269424,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369539620,1.53011899,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369539821,0.66269414,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369540021,1.53011899,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369545120,1.53011899,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369545321,0.66268715,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369545521,1.53011899,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369546722,1.53011899,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369546922,2.19280578,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369547219,1.53011899,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369551825,1.53011899,879.47,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369552019,0.65832391,879.46,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369552225,0.65832391,879.45,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369552424,1.53011899,879.5,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369552425,0.65832391,879.44,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369552720,0.65832391,879.43,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369552925,0.65832391,879.42,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369553120,0.65832391,879.41,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369553321,0.65832391,879.4,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369553624,0.65832391,879.39,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369553824,0.65832391,879.38,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369554021,0.65832391,879.37,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369554223,1.53011899,879.51,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369554224,0.65832391,879.36,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369554425,0.65832391,879.35,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369554726,0.65832391,879.34,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369555025,5.1015647,882.22,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369555026,0.65832391,879.33,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369555222,0.65832391,879.32,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369555425,0.65832391,879.31,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369555625,0.65832391,879.3,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369555927,0.65832391,879.29,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369556121,0.65832391,879.28,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369556322,0.65832391,879.27,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369556522,0.65832391,879.26,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369556822,0.65832391,879.25,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369557021,0.65832391,879.24,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369557222,0.65832391,879.23,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369557424,0.65832391,879.22,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369557621,0.65832391,879.21,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369557921,0.65832391,879.2,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369558124,0.65832391,879.19,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369558323,0.65832391,879.18,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369558522,0.65832391,879.17,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369558729,0.65832391,879.16,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369559024,0.65832391,879.15,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369559223,0.65832391,879.14,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369559526,0.65832391,879.13,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369559727,0.65832391,879.12,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369560021,1.53011899,879.34,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369560226,0.65780453,879.33,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369560422,0.65780453,879.32,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369560621,0.65780453,879.31,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369560822,0.65780453,879.3,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369561026,0.65780453,879.29,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369561224,0.65780453,879.28,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369561425,0.65780453,879.27,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369561622,0.65780453,879.26,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369561826,1.53011899,879.24,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369562024,1.53011899,879.22,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369562228,2.18792352,879.21,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369562429,0.65780453,879.2,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369562730,0.65780453,879.19,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369562929,0.65780453,879.18,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369563225,0.65780453,879.17,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369563528,0.65780453,879.16,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369563729,0.65780453,879.15,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369563929,0.65780453,879.14,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369564130,0.65780453,879.13,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369564330,0.65780453,879.12,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369564529,0.65780453,879.11,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369564727,1.53011899,879.19,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369564931,1.53011899,879.11,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369566028,1.53011899,879.12,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369566729,1.53011899,879.12,877.06,2.72860969]
["bitfinex-derivatives","BNBF0:USTF0",1757369566929,0.65783035,879.11,877.06,2.72860969]
["bitfinex-derivatives","BNBF0:USTF0",1757369567233,0.65782765,879.1,877.06,2.72860969]
["bitfinex-derivatives","BNBF0:USTF0",1757369567532,3.5710953,880.13,877.06,2.72860969]
["bitfinex-derivatives","BNBF0:USTF0",1757369567533,0.65784311,879.09,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369567732,0.65784311,879.08,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369567929,0.65784311,879.07,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369568233,0.65784311,879.06,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369568442,0.65784311,879.05,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369568641,0.65784311,879.04,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369568844,0.65784311,879.03,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369569040,1.53011899,879.13,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369569248,0.65786427,879.12,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369569446,0.65786427,879.11,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369569643,0.65786427,879.1,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369569844,0.65786427,879.09,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369570049,0.65786427,879.08,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369570243,0.65786427,879.07,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369570549,1.53011899,879.05,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369570844,0.65786427,879.04,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369571044,0.65786427,879.03,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369571243,0.65786427,879.02,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369571449,0.65786427,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369571648,0.65786427,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369571846,1.53011899,879.05,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369572044,0.65789513,879.04,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369572245,0.65789513,879.03,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369572445,0.65789513,879.02,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369572649,0.65789513,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369572944,0.65789513,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369573148,1.53011899,879.04,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369573345,0.65789543,879.03,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369573545,0.65789543,879.02,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369573749,1.53011899,879.05,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369573750,0.65789543,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369573943,0.65789543,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369574148,1.53011899,879.04,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369574345,0.65789523,879.03,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369574548,0.65789523,879.02,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369574750,0.65789523,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369574951,0.65789523,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369575247,1.53011899,879.04,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369575447,0.65789487,879.03,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369575647,0.65789487,879.02,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369575846,0.65789487,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369576047,0.65789487,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369576251,1.53011899,879.04,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369576445,0.65789469,879.03,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369576647,0.65789469,879.02,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369576850,0.65789469,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369577048,0.65789469,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369577352,1.53011899,879.04,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369577548,0.65789444,879.03,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369577748,0.65789444,879.02,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369577952,0.65789444,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369578249,0.65789444,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369578448,1.53011899,879.04,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369578650,0.65789428,879.03,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369578849,0.65789428,879.02,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369579054,0.65789428,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369579350,0.65789428,879.0,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369579653,1.53011899,879.12,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369579854,0.65789687,879.11,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369580154,0.65789687,879.1,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369580355,1.53011899,879.08,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369580550,0.65789687,879.07,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369580855,1.53011899,879.04,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369581150,0.65789687,879.03,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369581350,0.65789687,879.02,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369581551,0.65789687,879.01,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369581852,1.53011899,878.96,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369582153,1.53011899,878.87,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369582350,0.65789687,878.86,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369582656,1.53011899,878.73,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369582855,0.65789687,878.72,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369583151,0.65789687,878.71,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369583452,0.65789687,878.7,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369583654,0.65789687,878.69,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369583855,0.65789687,878.68,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369584052,0.65789687,878.67,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369584249,2.5403656,879.41,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369584250,0.65789687,878.66,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369584457,1.53011899,878.63,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369584756,1.53011899,878.64,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369584956,1.53011899,878.67,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369585158,0.65913346,878.66,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369585455,0.65913346,878.65,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369585655,0.65913346,878.64,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369585852,1.53011899,878.69,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369586056,0.6589039,878.68,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369586256,0.6589039,878.67,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369586552,0.6589039,878.66,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369586751,0.6589039,878.65,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369587053,0.6589039,878.64,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369587253,1.53011899,878.71,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369587558,1.53011899,878.68,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369587757,0.6585213,878.67,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369587953,2.18864029,878.66,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369588153,0.6585213,878.65,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369588352,0.6585213,878.64,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369588553,1.53011899,878.67,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369588758,0.65835556,878.66,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369588953,0.65835556,878.65,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369589155,0.65835556,878.64,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369589457,1.53011899,878.68,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369589757,1.53011899,878.66,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369589957,0.65820362,878.65,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369590158,0.65820362,878.64,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369590458,1.53011899,878.66,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369590658,0.65806375,878.65,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369590857,0.65806375,878.64,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369591056,1.53011899,878.66,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369591254,0.65796401,878.65,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369591456,0.65796401,878.64,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369591657,1.53011899,878.65,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369591855,0.65793423,878.64,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369592158,1.53011899,878.65,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369592359,0.65784463,878.64,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369592559,1.53011899,878.65,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369592757,0.65781428,878.64,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369592955,1.53011899,878.97,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369593156,0.65781428,878.96,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369593358,0.65781428,878.95,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369593657,0.65781428,878.94,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369593861,0.65781428,878.93,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369594062,0.65781428,878.92,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369594260,0.65781428,878.91,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369594462,0.65781428,878.9,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369594664,0.65781428,878.89,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369594861,1.53011899,878.96,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369594862,0.65781428,878.88,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369595063,0.65781428,878.87,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369595260,0.65781428,878.86,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369595464,0.65781428,878.85,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369595661,0.65781428,878.84,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369595865,0.65781428,878.83,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369596065,0.65781428,878.82,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369596266,0.65781428,878.81,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369596465,0.65781428,878.8,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369596665,0.65781428,878.79,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369596865,0.65781428,878.78,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369597161,0.65781428,878.77,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369597465,0.65781428,878.76,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369597665,0.65781428,878.75,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369597860,1.53011899,878.95,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369597861,0.65781428,878.74,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369598060,1.53011899,878.95,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369598061,0.65781428,878.73,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369598265,0.65781428,878.72,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369598565,0.65781428,878.71,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369598765,0.65781428,878.7,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369598962,0.65781428,878.69,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369599161,0.65781428,878.68,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369599363,0.65781428,878.67,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369599665,0.65781428,878.66,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369599861,0.65781428,878.65,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369600061,0.65781428,878.64,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369600262,1.53011899,878.94,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369600565,0.65710972,878.93,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369600764,0.65710972,878.92,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369600961,0.65710972,878.91,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369601261,0.65710972,878.9,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369601463,0.65710972,878.89,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369601662,0.65710972,878.88,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369601861,0.65710972,878.87,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369602061,0.65710972,878.86,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369602266,0.65710972,878.85,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369602467,0.65710972,878.84,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369602668,1.53011899,878.64,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369603266,1.53011899,878.84,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369603569,0.65694172,878.83,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369603773,0.65694172,878.82,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369604069,0.65694172,878.81,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369604365,0.65694172,878.8,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369604569,0.65694172,878.79,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369604770,0.65694172,878.78,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369604964,0.65694172,878.77,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369605169,0.65694172,878.76,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369605367,0.65694172,878.75,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369605567,0.65694172,878.74,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369605774,0.65694172,878.73,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369605972,0.65694172,878.72,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369606170,0.65694172,878.71,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369606369,0.65694172,878.7,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369606574,0.65694172,878.69,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369606771,0.65694172,878.68,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369606973,0.65694172,878.67,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369607172,0.65694172,878.66,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369607471,0.65694172,878.65,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369607674,0.65694172,878.64,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369607874,1.53011899,878.84,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369608074,0.65678439,878.83,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369608271,0.65678439,878.82,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369608572,0.65675501,878.81,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369608776,0.65675501,878.8,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369608973,0.65675501,878.79,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369609275,0.65675501,878.78,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369609475,0.65675501,878.77,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369609676,0.65675501,878.76,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369609873,0.65675501,878.75,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369610069,0.65675501,878.74,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369610270,1.53011899,878.85,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369610271,0.65675501,878.73,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369610471,0.65675501,878.72,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369610675,0.65675501,878.71,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369610974,0.65675501,878.7,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369611175,0.65675501,878.69,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369611374,0.65675501,878.68,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369611572,0.65675501,878.67,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369611776,0.65675501,878.66,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369611977,0.65675501,878.65,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369612177,0.65675501,878.64,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369612478,1.53011899,878.85,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369612679,0.65628598,878.84,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369612974,0.65628598,878.83,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369613177,1.53011899,878.73,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369613474,1.53011899,878.71,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369613674,0.65628598,878.7,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369613874,0.65628598,878.69,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369614078,0.65628598,878.68,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369614275,0.65628598,878.67,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369614579,0.65628598,878.66,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369614878,0.65628598,878.65,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369615073,0.65628598,878.64,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369615276,1.53011899,878.73,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369615475,0.65642787,878.72,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369615674,0.65642787,878.71,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369615876,0.65642787,878.7,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369616077,0.65642787,878.69,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369616275,0.65642787,878.68,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369616477,0.65642787,878.67,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369616679,0.65642787,878.66,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369616977,0.65642787,878.65,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369617283,0.65642787,878.64,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369617578,0.65642787,878.63,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369617780,1.53011899,878.72,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369617982,0.6565578,878.71,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369618181,0.6565578,878.7,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369618380,0.6565578,878.69,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369618579,0.6565578,878.68,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369618783,0.6565578,878.67,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369618983,0.6565578,878.66,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369619180,0.6565578,878.65,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369619383,0.6565578,878.64,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369619680,0.6565578,878.63,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369619879,1.53011899,878.7,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369620184,0.65671566,878.69,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369620383,0.65671566,878.68,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369620584,0.65671566,878.67,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369620783,0.65671566,878.66,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369620982,0.65671566,878.65,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369621179,0.65671566,878.64,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369621382,0.65671566,878.63,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369621584,0.65671566,878.62,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369621884,0.65671566,878.61,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369622082,0.65671566,878.6,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369622382,0.65671566,878.59,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369622582,0.65671566,878.58,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369622782,0.65671566,878.57,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369622981,1.53011899,878.7,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369623180,0.65702394,878.69,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369623385,0.65702394,878.68,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369623585,0.65702394,878.67,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369623781,0.65702394,878.66,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369623981,0.65702394,878.65,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369624183,0.65702394,878.64,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369624387,0.65702394,878.63,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369624590,0.65702394,878.62,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369624788,0.65702394,878.61,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369624992,0.65702394,878.6,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369625189,0.65702394,878.59,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369625391,0.65702394,878.58,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369625589,0.65702394,878.57,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369625793,0.65702394,878.56,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369625988,0.65702394,878.55,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369626194,0.65702394,878.54,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369626490,0.65702394,878.53,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369626692,0.65702394,878.52,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369626992,0.65702394,878.51,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369627196,0.65702394,878.5,877.06,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1757369627495,1.53011899,879.49,875.42,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369627991,1.53011899,879.49,875.41,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369628292,1.53011899,879.5,875.41,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369628496,1.53011899,879.49,875.41,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369628696,1.53011899,879.49,875.46,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369629190,1.53011899,879.46,875.51,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369629592,1.53011899,879.46,875.52,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369630096,1.53011899,879.46,875.53,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369630396,1.53011899,879.45,875.53,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369630595,1.53011899,879.45,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369631592,1.53011899,879.43,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369632292,1.53011899,879.42,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369633894,1.53011899,879.36,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369634496,1.53011899,879.35,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369635300,1.53011899,879.34,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369635697,1.53011899,879.33,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369636001,1.53011899,879.1,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369636301,1.53011899,879.09,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369637501,1.53011899,878.83,876.56,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369638002,1.53011899,878.83,876.69,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369638299,1.53011899,878.82,876.69,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369638602,1.53011899,878.82,876.71,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369638999,1.53011899,878.81,876.71,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369639499,1.53011899,878.81,876.72,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369640704,0.65696091,878.8,876.72,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369640905,1.53011899,878.8,876.72,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369642705,1.53011899,878.81,876.88,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369643007,1.3771071,878.81,876.88,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369643204,1.3771071,878.81,876.89,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369644709,1.3771071,878.81,876.86,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369645708,1.3771071,878.81,876.87,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369646207,1.3771071,878.81,876.86,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369647208,1.3771071,878.81,876.84,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369647705,1.3771071,878.81,876.83,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369649309,1.3771071,878.81,876.82,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369650411,1.3771071,878.81,876.81,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369652612,1.3771071,878.81,876.83,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369653017,1.3771071,878.81,876.81,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369654016,1.3771071,878.81,876.83,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369654620,1.3771071,878.81,876.87,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369655623,1.3771071,878.81,876.86,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369656621,1.3771071,878.81,876.83,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369657119,1.3771071,878.81,876.85,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369658825,1.3771071,878.81,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369658826,1.3771071,878.81,876.83,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369659325,1.3771071,878.81,876.84,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369659826,1.3771071,878.81,876.85,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369660321,0.65504464,878.8,876.85,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369660526,2.5403656,879.33,876.85,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369660822,0.65505168,879.32,876.85,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369661021,0.65505168,879.31,876.85,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369661225,0.65505168,879.3,876.85,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369661423,0.65505168,879.29,876.85,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369661723,0.65505168,879.28,876.85,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369661927,0.65505168,879.27,876.85,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369662125,0.65505168,879.26,876.85,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369662320,0.65505168,879.25,876.85,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369662523,0.65505168,879.24,876.85,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369662722,0.65505168,879.23,876.85,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369662923,0.65505168,879.22,876.87,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369663124,1.5258813,878.81,876.87,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369667226,1.5258813,878.84,876.87,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369667432,1.5258813,879.05,876.87,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369667630,0.65502431,879.04,876.58,3.5432377]
["bitfinex-derivatives","BNBF0:USTF0",1757369667831,0.65502431,879.03,876.58,3.5432377]
["bitfinex-derivatives","BNBF0:USTF0",1757369668031,0.65502431,879.02,876.58,3.5432377]
["bitfinex-derivatives","BNBF0:USTF0",1757369668232,0.65502431,879.01,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369668528,0.65502431,879.0,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369668832,0.65502431,878.99,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369669028,0.65502431,878.98,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369669329,0.65502431,878.97,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369669528,0.65502431,878.96,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369669731,0.65502431,878.95,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369669936,0.65502431,878.94,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369670135,0.65502431,878.93,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369670334,0.65502431,878.92,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369670540,0.65502431,878.91,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369670734,0.65502431,878.9,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369670935,1.5258813,879.05,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369670936,0.65502431,878.89,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369671140,0.65502431,878.88,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369671438,0.65502431,878.87,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369671636,0.65502431,878.86,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369671841,0.65502431,878.85,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369672137,1.5258813,879.05,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369672336,0.65598273,879.04,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369672536,0.65598273,879.03,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369672736,0.65598273,879.02,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369672938,0.65598273,879.01,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369673144,0.65598273,879.0,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369673340,0.65598273,878.99,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369673543,0.65598273,878.98,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369673747,0.65598273,878.97,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369673948,0.65598273,878.96,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369674148,0.65598273,878.95,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369674447,0.65598273,878.94,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369674648,0.65598273,878.93,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369674849,0.65598273,878.92,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369675145,0.65598273,878.91,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369675451,0.65598273,878.9,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369675749,0.65598273,878.89,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369675949,0.65598273,878.88,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369676149,0.65598273,878.87,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369676347,0.65598273,878.86,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369676548,0.65598273,878.85,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369676750,1.5258813,879.05,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369676949,0.6560328,879.04,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369677146,1.5258813,878.93,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369677348,1.5258813,878.85,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369677552,1.5258813,878.85,876.77,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369678953,1.5258813,878.85,876.78,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369680049,1.5258813,878.85,876.79,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369680248,1.5258813,878.88,876.79,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369680448,0.65615676,878.87,876.79,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369680649,0.65615676,878.86,876.72,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369680950,0.65615676,878.85,876.72,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369681150,1.5258813,878.88,876.71,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369681351,0.65624354,878.87,876.71,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369681655,0.65624354,878.86,876.72,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369681853,0.65624354,878.85,876.72,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369682054,1.5258813,878.85,876.72,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369682262,1.5258813,878.85,876.79,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369682751,1.5258813,878.88,876.79,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369682954,0.65635072,878.87,876.79,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369683156,0.65635072,878.86,876.72,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369683456,0.65635072,878.85,876.72,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369683755,1.5258813,878.87,876.72,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369683955,0.65645828,878.86,876.72,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369684251,0.65645828,878.85,876.55,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369684456,1.5258813,878.95,876.55,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369684655,0.65657882,878.94,876.55,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369684855,0.65657882,878.93,876.55,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369685056,0.65657882,878.92,876.55,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369685257,0.65657882,878.91,876.57,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369685453,0.65657882,878.9,876.57,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369685653,0.65657882,878.89,876.57,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369685853,0.65657882,878.88,876.57,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369686054,0.65657882,878.87,876.57,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369686353,0.65657882,878.86,876.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369686557,0.65657882,878.85,876.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369686755,0.65728321,878.84,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369686954,0.65728321,878.83,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369687158,0.65728321,878.82,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369687355,0.65728321,878.81,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369687559,0.65728321,878.8,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369687760,0.65728321,878.79,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369687956,0.65728321,878.78,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369688260,0.65728321,878.77,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369688457,0.65728321,878.76,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369688656,0.65728321,878.75,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369688960,0.65728321,878.74,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369689259,0.65728321,878.73,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369689454,1.5258813,878.91,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369689655,0.65783593,878.9,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369689860,0.65783593,878.89,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369690157,0.65783593,878.88,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369690358,1.5258813,878.91,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369690359,0.65783593,878.87,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369690558,0.65783593,878.86,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369690758,0.65783593,878.85,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369690961,0.65783593,878.84,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369691157,0.65783593,878.83,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369691363,0.65783593,878.82,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369691562,1.5258813,878.89,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369691563,0.65783593,878.81,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369691764,0.65783593,878.8,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369691964,0.65783593,878.79,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369692164,0.65783593,878.78,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369692361,0.65783593,878.77,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369692567,0.65783593,878.76,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369692764,0.65783593,878.75,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369692963,0.65783593,878.74,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369693167,0.65783593,878.73,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369693463,1.5258813,878.84,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369693667,0.65767768,878.83,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369693964,0.65767768,878.82,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369694164,0.65767768,878.81,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369694364,0.65767768,878.8,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369694666,0.65767768,878.79,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369694864,0.65767768,878.78,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369695064,5.1015647,880.82,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369695065,0.65767768,878.77,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369695264,0.65767768,878.76,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369695470,1.5258813,878.59,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369695669,0.65767768,878.58,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369695864,0.65767768,878.57,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369696065,0.65767768,878.56,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369696269,0.65767768,878.55,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369696467,0.65767768,878.54,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369696668,0.65767768,878.53,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369696871,0.65767768,878.52,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369697071,0.65767768,878.51,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369697269,0.65767768,878.5,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369697472,0.65767768,878.49,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369697672,0.65767768,878.48,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369697872,0.65767768,878.47,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369698172,0.65767768,878.46,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369698370,0.65767768,878.45,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369698673,1.5258813,878.83,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369698873,0.65640406,878.82,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369699073,0.65640406,878.81,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369699272,0.65640406,878.8,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369699469,0.65640406,878.79,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369699673,0.65640406,878.78,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369699969,0.65640406,878.77,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369700168,0.65640406,878.76,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369700372,0.65640406,878.75,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369700572,0.65640406,878.74,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369700770,0.65640406,878.73,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369701075,0.65640406,878.72,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369701270,0.65640406,878.71,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369701474,0.65640406,878.7,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369701771,0.65640406,878.69,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369701969,0.65640406,878.68,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369702174,0.65640406,878.67,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369702370,0.65640406,878.66,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369702569,0.65640406,878.65,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369702871,0.65640406,878.64,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369703072,0.65640406,878.63,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369703270,0.65640406,878.62,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369703473,0.65640406,878.61,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369703671,0.65640406,878.6,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369703975,0.65640406,878.59,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369704273,0.65640406,878.58,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369704477,0.65640406,878.57,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369704773,0.65640406,878.56,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369704976,1.5258813,878.82,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369704977,0.65640406,878.55,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369705173,0.65640406,878.54,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369705377,0.65640406,878.53,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369705577,0.65640406,878.52,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369705772,1.5258813,878.81,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369705975,0.65692535,878.8,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369706178,0.65692535,878.79,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369706477,2.18280665,878.78,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369706675,0.65692535,878.77,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369706879,0.65692535,878.76,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369707079,0.65692535,878.75,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369707376,0.65692535,878.74,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369707675,0.65692535,878.73,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369707875,0.65692535,878.72,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369708080,0.65692535,878.71,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369708281,1.5258813,878.66,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369708474,1.5258813,878.64,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369708678,0.65692535,878.63,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369708976,0.65692535,878.62,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369709280,0.65692535,878.61,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369709477,0.65692535,878.6,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369709782,0.65692535,878.59,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369709981,0.65692535,878.58,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369710177,1.5258813,878.7,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369710178,0.65692535,878.57,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369710477,0.65692535,878.56,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369710676,0.65692535,878.55,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369710879,0.65692535,878.54,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369711179,0.65692535,878.53,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369711379,0.65692535,878.52,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369711580,1.5258813,878.71,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369711879,0.65652671,878.7,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369712083,0.65652671,878.69,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369712281,0.65652671,878.68,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369712480,0.65652671,878.67,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369712681,0.65652671,878.66,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369712984,0.65652671,878.65,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369713185,0.65652671,878.64,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369713486,0.65652671,878.63,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369713786,0.65652671,878.62,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369713985,0.65652671,878.61,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369714188,0.65652671,878.6,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369714482,2.5403656,879.47,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369714483,0.65652671,878.59,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369714783,0.65652671,878.58,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369714983,0.65652671,878.57,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369715186,0.65652671,878.56,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369715486,0.65652671,878.55,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369715781,0.65652671,878.54,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369715985,0.65652671,878.53,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369716186,0.65652671,878.52,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369716383,0.65633122,878.51,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369716683,1.5258813,878.73,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369716883,0.65633122,878.72,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369717183,0.65633122,878.71,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369717382,0.65633122,878.7,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369717686,0.65633122,878.69,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369717886,0.65633122,878.68,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369718082,0.65633122,878.67,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369718283,0.65633122,878.66,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369718486,0.65633122,878.65,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369718687,0.65633122,878.64,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369718984,0.65633122,878.63,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369719182,0.65633122,878.62,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369719387,0.65633122,878.61,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369719589,0.65633122,878.6,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369719788,0.65633122,878.59,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369719983,0.65633122,878.58,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369720189,0.65633122,878.57,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369720489,0.65633122,878.56,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369720687,0.65633122,878.55,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369720989,0.65633122,878.54,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369721187,0.65633122,878.53,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369721386,0.65633122,878.52,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369721587,0.65633122,878.51,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369721889,0.65633122,878.5,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369722086,1.5258813,878.79,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369722284,1.5258813,878.76,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369722486,1.5258813,878.73,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369722686,0.6562061,878.72,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369722889,0.6562061,878.71,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369723090,0.6562061,878.7,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369723290,0.6562061,878.69,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369723491,0.6562061,878.68,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369723691,0.6562061,878.67,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369723892,0.6562061,878.66,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369724192,0.6562061,878.65,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369724492,0.6562061,878.64,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369724792,0.6562061,878.63,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369724991,0.6562061,878.62,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369725191,0.6562061,878.61,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369725491,0.6562061,878.6,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369725693,0.6562061,878.59,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369725893,0.6562061,878.58,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369726092,0.6562061,878.57,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369726393,0.6562061,878.56,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369726593,0.6562061,878.55,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369726792,0.6562061,878.54,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369726993,0.6562061,878.53,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369727199,0.6562061,878.52,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369727389,0.6562061,878.51,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369727694,0.6562061,878.5,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369727892,0.6562061,878.49,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369728095,0.6562061,878.48,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369728392,0.6562061,878.47,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369728593,0.6562061,878.46,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369728786,0.6562061,878.45,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369728992,0.6562061,878.44,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369729189,0.6562061,878.43,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369729489,0.6562061,878.42,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369729788,0.6562061,878.41,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369729988,0.6562061,878.4,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369730194,0.6562061,878.39,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369730394,0.6562061,878.38,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369730691,1.5258813,878.76,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369730894,0.65606956,878.75,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369731091,0.65606956,878.74,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369731296,0.65606956,878.73,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369731591,0.65606956,878.72,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369731795,1.5258813,878.76,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369731796,0.65606956,878.71,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369731996,0.65606956,878.7,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369732196,0.65606956,878.69,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369732394,0.65606956,878.68,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369732695,1.5258813,878.5,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369732896,0.65606956,878.49,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369733193,0.65606956,878.48,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369733397,0.65606956,878.47,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369733592,0.65606956,878.46,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369733796,0.65606956,878.45,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369733994,0.65606956,878.44,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369734292,2.5403656,879.25,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369734293,0.65606956,878.43,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369734599,0.65606956,878.42,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369734892,0.65606956,878.41,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369735092,0.65606956,878.4,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369735298,0.65606956,878.39,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369735597,0.65606956,878.38,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369735796,0.65606956,878.37,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369735994,0.65606956,878.36,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369736198,0.65606956,878.35,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369736399,0.65606956,878.34,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369736600,0.65606956,878.33,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369736801,1.5258813,878.45,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369737000,0.65651408,878.44,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369737197,0.65651408,878.43,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369737401,0.65651408,878.42,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369737601,0.65651408,878.41,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369737802,0.65651408,878.4,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369738000,0.65651408,878.39,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369738297,0.65651408,878.38,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369738496,0.65651408,878.37,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369738700,0.65651408,878.36,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369738897,0.65651408,878.35,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369739102,0.65651408,878.34,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369739303,0.65651408,878.33,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369739501,1.5258813,878.44,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369739699,0.65664695,878.43,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369739998,0.65664695,878.42,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369740202,1.5258813,878.35,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369740400,0.65664695,878.34,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369740604,0.65664695,878.33,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369740904,0.65664695,878.32,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369741102,0.65664695,878.31,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369741301,0.65664695,878.3,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369741502,0.65664695,878.29,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369741701,0.65664695,878.28,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369741900,0.65664695,878.27,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369742101,0.65664695,878.26,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369742301,0.65664695,878.25,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369742500,0.65664695,878.24,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369742700,0.65664695,878.23,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369742903,0.65664695,878.22,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369743101,0.65664695,878.21,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369743302,0.65664695,878.2,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369743501,1.5258813,878.33,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369743706,0.65677143,878.32,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369743906,0.65677143,878.31,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369744106,0.65677143,878.3,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369744306,0.65677143,878.29,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369744506,0.65677143,878.28,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369744706,0.65677143,878.27,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369745006,0.65677143,878.26,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369745204,0.65677143,878.25,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369745399,0.65677143,878.24,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369745603,0.65677143,878.23,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369745806,0.65677143,878.22,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369746003,0.65677143,878.21,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369746203,0.65677143,878.2,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369746405,0.65677143,878.19,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369746606,0.65677143,878.18,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369746808,1.5258813,878.65,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369747010,0.65697243,878.64,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369747305,0.65697243,878.63,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369747510,0.65697243,878.62,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369747709,0.65697243,878.61,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369747905,0.65697243,878.6,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369748209,1.5258813,878.65,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369748210,0.65697243,878.59,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369748406,0.65697243,878.58,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369748708,0.65697243,878.57,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369748906,0.65697243,878.56,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369749106,0.65697243,878.55,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369749309,0.65697243,878.54,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369749509,0.65697243,878.53,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369749710,0.65697243,878.52,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369750014,0.65697243,878.51,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369750207,0.65697243,878.5,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369750406,0.65697243,878.49,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369750611,0.65697243,878.48,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369750906,0.65697243,878.47,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369751110,0.65697243,878.46,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369751307,0.65697243,878.45,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369751511,0.65697243,878.44,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369751713,0.65697243,878.43,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369751908,0.65697243,878.42,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369752111,0.65697243,878.41,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369752312,0.65697243,878.4,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369752512,0.65697243,878.39,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369752713,0.65697243,878.38,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369753009,0.65697243,878.37,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369753309,0.65697243,878.36,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369753512,0.65697243,878.35,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369753709,0.65697243,878.34,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369753914,0.65697243,878.33,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369754111,0.65697243,878.32,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369754315,0.65697243,878.31,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369754611,0.65697243,878.3,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369754811,0.65697243,878.29,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369755012,0.65697243,878.28,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369755216,0.65697243,878.27,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369755416,0.65697243,878.26,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369755717,0.65697243,878.25,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369755912,0.65697243,878.24,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369756215,0.65697243,878.23,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369756413,0.65697243,878.22,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369756617,0.65697243,878.21,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369756813,0.65697243,878.2,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369757013,0.65697243,878.19,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369757211,0.65697243,878.18,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369757414,1.5258813,878.36,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369757614,0.65723789,878.35,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369757818,0.65723789,878.34,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369758117,1.5258813,878.32,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369758314,0.65723789,878.31,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369758512,0.65723789,878.3,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369758715,0.65723789,878.29,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369758917,0.65723789,878.28,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369759116,0.65723789,878.27,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369759318,0.65723789,878.26,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369759514,0.65723789,878.25,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369759817,0.65723789,878.24,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369760013,0.65723789,878.23,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369760314,0.65723789,878.22,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369760518,0.65723789,878.21,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369760818,0.65723789,878.2,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369761118,0.65723789,878.19,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369761316,1.5258813,878.6,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369761515,2.18304489,878.59,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369761713,0.65716359,878.58,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369761917,0.65716359,878.57,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369762116,0.65716359,878.56,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369762318,0.65716359,878.55,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369762518,0.65716359,878.54,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369762720,0.65716359,878.53,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369762921,0.65716359,878.52,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369763122,0.65716359,878.51,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369763323,0.65716359,878.5,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369763520,0.65716359,878.49,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369763725,0.65716359,878.48,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369763925,0.65716359,878.47,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369764123,0.65716359,878.46,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369764426,0.65716359,878.45,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369764625,0.65716359,878.44,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369764922,0.65716359,878.43,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369765125,0.65716359,878.42,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369765322,0.65716359,878.41,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369765626,0.65716359,878.4,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369765922,0.65716359,878.39,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369766126,0.65716359,878.38,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369766327,0.65716359,878.37,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369766522,0.65716359,878.36,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369766726,0.65716359,878.35,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369766923,0.65716359,878.34,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369767123,0.65716359,878.33,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369767327,0.65716359,878.32,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369767524,0.65716359,878.31,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369767723,0.65716359,878.3,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369768028,0.65716359,878.29,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369768229,0.65716359,878.28,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369768529,0.65716359,878.27,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369768730,0.65716359,878.26,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369768929,1.5258813,878.88,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369769130,1.5258813,878.85,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369769325,2.18381093,878.84,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369769530,0.65792963,878.83,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369769831,0.65792963,878.82,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369770031,0.65792963,878.81,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369770228,0.65792963,878.8,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369770432,0.65792963,878.79,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369770632,0.65792963,878.78,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369770830,0.65792963,878.77,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369771029,0.65792963,878.76,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369771236,0.65792963,878.75,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369771436,0.65792963,878.74,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369771732,0.65792963,878.73,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369771933,0.65792963,878.72,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369772137,0.65792963,878.71,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369772437,0.65792963,878.7,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369772733,0.65792963,878.69,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369772935,0.65792963,878.68,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369773236,0.65792963,878.67,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369773438,0.65792963,878.66,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369773635,0.65792963,878.65,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369773936,0.65792963,878.64,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369774134,0.65792963,878.63,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369774338,0.65792963,878.62,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369774637,0.65792963,878.61,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369774933,0.65792963,878.6,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369775138,0.65792963,878.59,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369775337,2.5403656,880.26,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369775338,0.65792963,878.58,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369775537,0.65792963,878.57,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369775835,0.65792963,878.56,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369776039,0.65792963,878.55,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369776238,0.65792963,878.54,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369776434,0.65792963,878.53,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369776633,0.65792963,878.52,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369776938,1.5258813,878.49,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369777136,0.19790775,880.73,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369777137,2.18381093,878.48,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369777339,0.65792963,878.47,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369777636,0.65792963,878.46,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369777839,0.65792963,878.45,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369778139,1.5258813,878.34,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369778439,0.65792963,878.33,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369778740,0.65792963,878.32,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369778939,0.65792963,878.31,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369779236,0.65792963,878.3,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369779440,0.65792963,878.29,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369779637,0.65792963,878.28,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369779837,0.65792963,878.27,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369780137,0.65792963,878.26,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369780439,0.65792963,878.25,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369780638,1.5258813,878.36,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369780836,0.65890416,878.35,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369781040,0.65890416,878.34,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369781241,0.65890416,878.33,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369781540,0.65890416,878.32,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369781840,0.65890416,878.31,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369782140,0.65890416,878.3,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369782337,0.65890416,878.29,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369782640,0.65890416,878.28,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369782840,0.65890416,878.27,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369783140,0.65890416,878.26,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369783335,0.65890416,878.25,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369783540,1.5258813,878.34,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369783739,0.65924001,878.33,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369783939,0.65924001,878.32,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369784137,0.65924001,878.31,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369784338,0.65924001,878.3,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369784540,0.65924001,878.29,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369784737,0.65924001,878.28,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369784941,0.65924001,878.27,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369785241,0.65924001,878.26,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369785442,0.65924001,878.25,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369785637,1.5258813,878.28,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369785836,0.65943249,878.27,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369786039,0.65943249,878.26,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369786239,0.65943249,878.25,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369786439,1.5258813,878.49,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369786743,0.65954307,878.48,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369786938,0.65954307,878.47,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369787143,0.65954307,878.46,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369787339,0.65954307,878.45,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369787539,0.65954307,878.44,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369787839,0.65954307,878.43,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369788042,0.65954307,878.42,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369788242,0.65954307,878.41,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369788544,0.65954307,878.4,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369788839,0.65954307,878.39,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369789038,0.65954307,878.38,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369789238,0.65954307,878.37,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369789444,0.65954307,878.36,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369789740,0.65954307,878.35,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369789941,0.65954307,878.34,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369790142,0.65954307,878.33,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369790341,0.65954307,878.32,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369790544,0.65954307,878.31,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369790844,0.65954307,878.3,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369791141,0.65954307,878.29,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369791440,0.65954307,878.28,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369791641,0.65954307,878.27,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369791839,0.65954307,878.26,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369792042,0.65954307,878.25,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369792241,0.65954307,878.24,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369792444,1.5258813,878.5,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369792744,0.65986389,878.49,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369792945,0.65986389,878.48,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369793143,0.65986389,878.47,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369793342,0.65986389,878.46,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369793540,0.65986389,878.45,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369793745,0.65986389,878.44,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369794041,0.65986389,878.43,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369794243,2.5403656,879.61,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369794244,0.65986389,878.42,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369794443,0.65986389,878.41,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369794641,0.65986389,878.4,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369794845,0.65986389,878.39,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369795040,0.65986389,878.38,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369795240,0.65986389,878.37,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369795444,0.65986389,878.36,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369795739,0.65986389,878.35,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369795948,0.65986389,878.34,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369796142,0.65986389,878.33,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369796341,0.65986389,878.32,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369796541,0.65986389,878.31,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369796745,0.65986389,878.3,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369797045,0.65986389,878.29,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369797244,0.65986389,878.28,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369797440,0.65986389,878.27,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369797745,0.65986389,878.26,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369797945,0.65986389,878.25,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369798242,0.65986389,878.24,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369798543,1.5258813,878.42,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369798745,0.66014134,878.41,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369798945,0.66014134,878.4,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369799145,0.66014134,878.39,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369799342,0.66014134,878.38,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369799548,0.66014134,878.37,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369799748,0.66014134,878.36,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369800046,0.66014134,878.35,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369800248,0.66014134,878.34,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369800447,0.66014134,878.33,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369800744,0.66014134,878.32,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369800949,0.66014134,878.31,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369801147,0.66014134,878.3,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369801350,0.66014134,878.29,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369801545,0.66014134,878.28,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369801846,0.66014134,878.27,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369802046,0.66014134,878.26,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369802350,0.66014134,878.25,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369802549,0.66014134,878.24,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369802751,1.5258813,878.39,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369802951,0.66020962,878.38,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369803150,0.66020962,878.37,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369803349,0.66020962,878.36,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369803556,0.66020962,878.35,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369803755,0.66020962,878.34,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369803959,0.66020962,878.33,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369804159,0.66020962,878.32,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369804359,0.66020962,878.31,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369804659,0.66020962,878.3,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369804954,0.66020962,878.29,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369805154,0.66020962,878.28,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369805459,0.66020962,878.27,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369805655,0.66020962,878.26,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369805960,0.66020962,878.25,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369806258,0.66020962,878.24,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369806459,0.66024198,878.23,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369806660,1.5258813,878.31,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369806959,0.66024198,878.3,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369807256,0.66024198,878.29,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369807556,0.66024198,878.28,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369807856,0.66024198,878.27,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369808059,0.66024198,878.26,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369808360,0.66024198,878.25,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369808560,0.66024198,878.24,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369808759,0.66024198,878.23,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369809056,1.5258813,878.3,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369809262,0.66028327,878.29,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369809560,0.66028327,878.28,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369809756,0.66028327,878.27,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369810056,0.66028327,878.26,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369810257,0.66028327,878.25,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369810461,0.66028327,878.24,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369810758,0.66028327,878.23,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369810961,1.5258813,878.3,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369811160,0.66029871,878.29,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369811363,2.18618001,878.28,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369811563,2.18618001,878.27,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369811859,1.5258813,878.23,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369814160,2.18623766,878.22,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369814359,1.5258813,878.22,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369816166,1.5258813,878.24,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369816366,0.66041647,878.23,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369816562,0.66041647,878.22,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369816867,1.5258813,878.24,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369817064,0.66041647,878.23,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369817264,0.66041647,878.22,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369817464,1.5258813,878.24,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369817663,0.66043899,878.23,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369817965,0.66043899,878.22,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369818169,1.5258813,878.24,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369818364,1.5258813,878.22,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369825974,1.37329318,878.22,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369828473,2.5403656,878.77,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369828672,0.65914838,878.76,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369828872,0.65914838,878.75,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369829072,0.65914838,878.74,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369829373,0.65914838,878.73,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369829571,0.65914838,878.72,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369829773,0.65914838,878.71,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369829970,0.65914838,878.7,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369830172,0.65914838,878.69,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369830376,0.65914838,878.68,876.5,0.1977784]
["bitfinex-derivatives","BNBF0:USTF0",1757369830676,0.65914838,878.67,875.49,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369830876,0.65914838,878.66,876.71,0.19787174]
["bitfinex-derivatives","BNBF0:USTF0",1757369831075,0.65914838,878.65,875.67,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369831273,0.65914838,878.64,875.67,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369831480,0.65914838,878.63,876.9,0.19787343]
["bitfinex-derivatives","BNBF0:USTF0",1757369831678,0.65914838,878.62,875.66,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369831874,0.65914838,878.61,877.07,0.19786499]
["bitfinex-derivatives","BNBF0:USTF0",1757369832076,2.5403656,879.68,877.07,0.19786499]
["bitfinex-derivatives","BNBF0:USTF0",1757369832077,0.65914838,878.6,877.07,0.19786499]
["bitfinex-derivatives","BNBF0:USTF0",1757369832275,0.65914838,878.59,875.66,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369832475,0.65914838,878.58,877.22,0.19786668]
["bitfinex-derivatives","BNBF0:USTF0",1757369832679,0.65914838,878.57,875.65,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369832876,0.65914838,878.56,875.65,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369833076,0.65914838,878.55,877.35,0.19786837]
["bitfinex-derivatives","BNBF0:USTF0",1757369833280,0.65914838,878.54,875.65,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369833476,0.65914838,878.53,875.65,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369833677,0.65914838,878.52,877.46,0.19787062]
["bitfinex-derivatives","BNBF0:USTF0",1757369833880,0.65914838,878.51,875.65,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369834077,2.5403656,879.69,875.65,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369834078,0.65914838,878.5,877.56,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757369834277,0.65914838,878.49,877.56,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1757369834583,0.65914838,878.48,875.64,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369834779,0.65914838,878.47,877.65,0.19787343]
["bitfinex-derivatives","BNBF0:USTF0",1757369834976,0.65914838,878.46,875.64,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369835279,0.65914838,878.45,877.73,0.19787568]
["bitfinex-derivatives","BNBF0:USTF0",1757369835478,0.65914838,878.44,875.64,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369835683,0.65914838,878.43,875.64,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369835883,0.65914838,878.42,877.79,0.1978768]
["bitfinex-derivatives","BNBF0:USTF0",1757369836084,0.65914838,878.41,875.64,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369836280,0.65914838,878.4,877.85,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757369836484,0.65914838,878.39,877.85,0.19787849]
["bitfinex-derivatives","BNBF0:USTF0",1757369836685,3.5710953,880.23,875.68,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369836686,0.65914838,878.38,875.68,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369836885,0.65914838,878.37,877.9,0.19787737]
["bitfinex-derivatives","BNBF0:USTF0",1757369837080,0.65914838,878.36,877.9,0.19787737]
["bitfinex-derivatives","BNBF0:USTF0",1757369837286,0.65914838,878.35,875.71,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369837489,2.5403656,879.63,877.94,0.19787737]
["bitfinex-derivatives","BNBF0:USTF0",1757369837783,0.65839003,879.62,875.7,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369837984,0.65839003,879.61,878.1,0.19780707]
["bitfinex-derivatives","BNBF0:USTF0",1757369838184,2.5403656,879.49,875.67,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369838386,0.65839003,879.48,875.67,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369838587,0.65839003,879.47,875.73,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369838786,0.65839003,879.46,875.73,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369838984,0.65839003,879.45,875.59,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369839191,0.65839003,879.44,875.59,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369839390,0.65839003,879.43,876.66,0.19779245]
["bitfinex-derivatives","BNBF0:USTF0",1757369839690,0.65839003,879.42,875.57,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369839890,0.65839003,879.41,875.57,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369840090,0.65839003,879.4,875.63,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369840287,0.65839003,879.39,875.63,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369840586,0.65839003,879.38,875.62,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369840788,0.65839003,879.37,875.62,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369840987,0.65839003,879.36,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369841189,0.65839003,879.35,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369841387,0.65839003,879.34,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369841592,0.65839003,879.33,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369841792,0.65839003,879.32,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369841991,0.65839003,879.31,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369842190,0.65839003,879.3,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369842489,0.65839003,879.29,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369842688,0.65839003,879.28,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369842890,0.65839003,879.27,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369843091,0.65839003,879.26,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369843292,0.65839003,879.25,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369843592,0.65839003,879.24,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369843790,0.65839003,879.23,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369844090,0.65839003,879.22,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369844290,0.65839003,879.21,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369844594,0.65839003,879.2,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369844890,0.65839003,879.19,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369845090,0.65839003,879.18,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369845294,0.65839003,879.17,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369845595,0.65839003,879.16,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369845796,0.65839003,879.15,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369845992,1.5266081,878.97,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369846196,0.65839003,878.96,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369846391,0.19780089,880.93,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369846392,0.65839003,878.95,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369846593,0.65839003,878.94,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369846796,0.65839003,878.93,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369847091,0.65839003,878.92,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369847293,0.65839003,878.91,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369847496,0.65839003,878.9,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369847697,0.65839003,878.89,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369847995,0.65839003,878.88,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369848194,0.65839003,878.87,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369848394,0.65839003,878.86,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369848597,0.65839003,878.85,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369848797,0.65839003,878.84,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369848997,0.65839003,878.83,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369849195,0.65839003,878.82,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369849498,0.65839003,878.81,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369849795,0.65839003,878.8,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369849998,0.65839003,878.79,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369850295,1.5266081,879.29,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369850499,0.65574103,879.28,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369850699,0.65574103,879.27,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369850900,0.65574103,879.26,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369851196,0.65574103,879.25,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369851399,0.65574103,879.24,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369851598,0.65574103,879.23,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369851796,0.65574103,879.22,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369851995,0.65574103,879.21,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369852202,0.65574103,879.2,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369852399,0.65574103,879.19,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369852598,0.65574103,879.18,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369852797,0.65574103,879.17,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369853001,0.65574103,879.16,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369853198,0.65574103,879.15,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369853497,0.65574103,879.14,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369853697,0.65574103,879.13,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369853898,0.65574103,879.12,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369854200,0.65574103,879.11,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369854401,0.65574103,879.1,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369854601,0.65574103,879.09,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369854896,0.65574103,879.08,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369855097,0.65574103,879.07,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369855300,0.65574103,879.06,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369855498,0.65574103,879.05,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369855703,0.65574103,879.04,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369856001,0.65574103,879.03,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369856197,0.65574103,879.02,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369856398,0.65574103,879.01,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369856603,0.65574103,879.0,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369856798,0.65574103,878.99,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369857000,0.65574103,878.98,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369857198,0.65574103,878.97,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369857399,0.65574103,878.96,876.56,0.19780201]
["bitfinex-derivatives","BNBF0:USTF0",1757369857602,0.65574103,878.95,875.75,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369857797,0.65574103,878.94,875.75,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369858002,0.65574103,878.93,875.75,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369858300,0.65574103,878.92,875.74,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369858500,0.65574103,878.91,875.74,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369858799,0.65574103,878.9,875.72,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369859002,0.65574103,878.89,875.72,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369859304,0.65574103,878.88,875.94,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369859603,0.65574103,878.87,875.94,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369859902,0.65574103,878.86,876.07,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369860100,0.65574103,878.85,876.07,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369860304,0.65574103,878.84,876.29,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369860500,0.65574103,878.83,876.29,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369860706,1.5266081,878.91,876.29,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369861001,0.65362737,878.9,876.27,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369861204,0.65362737,878.89,876.27,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369861404,0.65362737,878.88,876.25,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369861604,1.5266081,878.9,876.25,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369861605,0.65362737,878.87,876.25,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757369861808,0.65362737,878.86,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369862002,0.65362737,878.85,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369862204,0.65362737,878.84,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369862404,0.65362737,878.83,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369862604,0.65362737,878.82,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369862806,2.18023547,878.81,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369863103,1.5266081,878.81,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369864002,1.5266081,878.83,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369864207,0.65340052,878.82,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369864503,0.65340052,878.81,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369864707,0.65340052,878.8,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369865004,0.65340052,878.79,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369865202,0.65340052,878.78,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369865402,0.65340052,878.77,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369865603,1.5266081,878.86,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369865803,0.65334143,878.85,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369866102,0.65334143,878.84,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369866307,0.65334143,878.83,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369866604,0.65334143,878.82,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369866804,0.65334143,878.81,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369867007,0.65334143,878.8,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369867207,0.65334143,878.79,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369867408,0.65334143,878.78,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369867609,0.65334143,878.77,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369867909,1.5266081,878.85,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369868106,0.65330862,878.84,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369868310,0.65330862,878.83,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369868507,1.5266081,878.85,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369868508,0.65330862,878.82,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369868711,0.65330862,878.81,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369868908,1.5266081,878.85,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369868909,0.65330862,878.8,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369869108,0.65330862,878.79,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369869308,0.65330862,878.78,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369869611,0.65330862,878.77,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369869811,1.5266081,878.84,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369870110,0.65330932,878.83,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369870410,0.65330932,878.82,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369870608,0.65330932,878.81,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369870809,0.65330932,878.8,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369871010,0.65330932,878.79,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369871208,0.65330932,878.78,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369871409,0.65330932,878.77,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369871612,1.5266081,878.84,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369871813,0.65334069,878.83,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369872012,0.65334069,878.82,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369872210,0.65334069,878.81,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369872412,0.65334069,878.8,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369872612,0.65334069,878.79,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369872812,0.65334069,878.78,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369873009,0.65334069,878.77,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369873313,1.5266081,878.84,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369873513,2.18001124,878.83,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369873810,2.18001124,878.82,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369874011,1.5266081,878.78,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369874214,2.18001124,878.77,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369874415,1.5266081,878.77,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369875314,0.65351191,878.76,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369875510,0.65351191,878.75,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369875714,0.65351191,878.74,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369875912,0.65351191,878.73,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369876115,0.65351191,878.72,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369876415,0.65351191,878.71,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369876613,0.65351191,878.7,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369876811,0.65351191,878.69,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369877114,1.5266081,879.1,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369877311,0.65369866,879.09,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369877612,0.65369866,879.08,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369877815,0.65369866,879.07,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369878015,0.65369866,879.06,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369878211,0.65369866,879.05,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369878515,0.65369866,879.04,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369878716,0.65369866,879.03,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369878916,0.65369866,879.02,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369879114,0.65369866,879.01,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369879317,0.65369866,879.0,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369879612,0.65369866,878.99,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369879817,0.65369866,878.98,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369880112,0.65369866,878.97,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369880317,0.65369866,878.96,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369880514,0.65369866,878.95,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369880712,0.65369866,878.94,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369880915,0.65369866,878.93,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369881120,0.65369866,878.92,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369881316,0.65369866,878.91,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369881616,0.65369866,878.9,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369881821,0.65369866,878.89,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369882022,0.65369866,878.88,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369882221,0.65369866,878.87,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369882421,0.65369866,878.86,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369882721,0.65369866,878.85,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369883018,0.65369866,878.84,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369883321,0.65369866,878.83,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369883519,0.65369866,878.82,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369883723,0.65369866,878.81,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369883921,0.65369866,878.8,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369884124,0.65369866,878.79,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369884323,0.65369866,878.78,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369884619,0.65369866,878.77,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369884823,0.65369866,878.76,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369885023,0.65369866,878.75,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369885225,0.65369866,878.74,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369885421,1.5266081,878.7,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369885624,0.65369866,878.69,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369885925,1.5266081,878.7,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369886223,0.65471606,878.69,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369886527,1.5266081,878.69,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369886726,1.5266081,878.71,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369887022,0.65489093,878.7,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369887325,0.65489093,878.69,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369887526,0.65489093,878.68,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369887725,0.65489093,878.67,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369887923,0.65489093,878.66,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369888129,0.65489093,878.65,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369888326,0.65489093,878.64,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369888629,0.65489093,878.63,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369888825,0.65489093,878.62,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369889029,0.65489093,878.61,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369889330,1.5266081,878.74,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369889526,0.65545432,878.73,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369889728,0.65545432,878.72,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369889926,0.65545432,878.71,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369890130,0.65545432,878.7,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369890331,0.65545432,878.69,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369890632,0.65545432,878.68,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369890828,0.65545432,878.67,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369891027,0.65545432,878.66,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369891231,0.65545432,878.65,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369891528,0.65545432,878.64,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369891732,0.65545432,878.63,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369891930,0.65545432,878.62,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369892131,0.65545432,878.61,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369892327,1.5266081,878.75,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369892532,0.65581703,878.74,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369892733,0.65581703,878.73,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369893031,0.65581703,878.72,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369893226,1.5266081,878.69,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369893430,0.65581703,878.68,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369893732,0.65581703,878.67,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369893929,0.65581703,878.66,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369894132,0.65581703,878.65,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369894332,0.65581703,878.64,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369894529,0.65581703,878.63,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369894833,0.65581703,878.62,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369895131,0.65581703,878.61,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369895328,0.65581703,878.6,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369895628,0.65581703,878.59,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369895830,0.65581703,878.58,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369896033,0.65581703,878.57,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369896234,0.65581703,878.56,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369896534,0.65581703,878.55,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369896730,0.65581703,878.54,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369896935,1.5266081,878.67,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369896936,0.65581703,878.53,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369897136,1.5266081,878.67,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369897331,1.5266081,878.6,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369897532,2.1829621,878.59,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369897731,0.656354,878.58,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369897933,0.656354,878.57,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369898133,0.656354,878.56,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369898337,0.656354,878.55,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369898637,0.656354,878.54,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369898839,1.5266081,878.58,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369898840,0.656354,878.53,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369899038,1.5266081,878.58,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369899239,0.65657515,878.57,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369899436,0.65657515,878.56,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369899736,0.65657515,878.55,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369899935,1.5266081,878.59,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369900140,0.65657905,878.58,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369900440,0.65657905,878.57,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369900637,0.65657905,878.56,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369900837,0.65657905,878.55,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369901040,1.5266081,878.67,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369901236,0.65658731,878.66,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369901441,0.65658731,878.65,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369901737,0.65658731,878.64,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369901941,0.65658731,878.63,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369902142,0.65658731,878.62,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369902438,0.65658731,878.61,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369902641,0.65658731,878.6,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369902843,0.65658731,878.59,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369903041,0.65658731,878.58,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369903239,0.65658731,878.57,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369903537,0.65658731,878.56,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369903739,0.65658731,878.55,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369903942,1.5266081,878.62,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369904138,0.65661235,878.61,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369904341,0.65661235,878.6,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369904538,0.65661235,878.59,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369904742,0.65661235,878.58,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369904940,0.65661235,878.57,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369905138,1.5266081,878.62,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369905139,0.65661235,878.56,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369905342,0.65661235,878.55,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369905642,1.5266081,878.62,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369905840,0.65662926,878.61,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369906040,0.65662926,878.6,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369906341,0.65662926,878.59,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369906543,0.65662926,878.58,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369906744,0.65662926,878.57,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369906944,0.65662926,878.56,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369907144,0.65662926,878.55,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369907341,0.65662926,878.54,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369907540,1.5266081,878.6,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369907739,0.65665854,878.59,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369908043,0.65665854,878.58,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369908241,0.65665854,878.57,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369908441,0.65665854,878.56,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369908641,0.65665854,878.55,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369908842,0.65665854,878.54,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369909041,0.65665854,878.53,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369909246,0.65665854,878.52,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369909547,0.65665854,878.51,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369909743,0.65665854,878.5,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369909942,0.65665854,878.49,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369910144,1.5266081,878.57,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369910342,0.65658068,878.56,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369910546,0.65658068,878.55,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369910748,0.65658068,878.54,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369910943,0.65658068,878.53,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369911248,0.65658068,878.52,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369911548,0.65658068,878.51,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369911847,0.65658068,878.5,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369912148,0.65658068,878.49,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369912348,0.65658068,878.48,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369912549,0.65658068,878.47,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369912749,0.65658068,878.46,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369913048,0.65658068,878.45,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369913245,1.5266081,878.57,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369913446,0.6565953,878.56,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369913646,0.6565953,878.55,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369913944,0.6565953,878.54,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369914145,0.6565953,878.53,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369914348,0.6565953,878.52,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369914549,0.6565953,878.51,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369914749,0.6565953,878.5,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369914945,0.6565953,878.49,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369915245,0.6565953,878.48,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369915449,0.6565953,878.47,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369915646,0.6565953,878.46,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369915844,0.6565953,878.45,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369916051,1.5266081,878.61,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369916350,0.65656258,878.6,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369916651,0.65656258,878.59,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369916847,0.65656258,878.58,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369917047,0.65656258,878.57,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369917246,0.65656258,878.56,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369917445,0.65656258,878.55,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369917652,0.65656258,878.54,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369917852,0.65656258,878.53,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369918048,0.65656258,878.52,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369918252,0.65656258,878.51,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369918452,0.65656258,878.5,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369918747,0.65656258,878.49,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369918953,0.65656258,878.48,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369919153,0.65656258,878.47,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369919453,0.65656258,878.46,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369919653,0.65656258,878.45,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369919854,1.5266081,878.56,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369920156,0.65657949,878.55,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369920353,0.65657949,878.54,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369920550,0.65657949,878.53,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369920754,0.65657949,878.52,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369921050,0.65657949,878.51,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369921255,0.65657949,878.5,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369921451,0.65657949,878.49,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369921754,0.65657949,878.48,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369921954,0.65657949,878.47,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369922152,0.65657949,878.46,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369922354,0.65657949,878.45,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369922555,1.5266081,878.53,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369922757,0.6566526,878.52,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369923057,0.6566526,878.51,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369923352,0.6566526,878.5,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369923556,0.6566526,878.49,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369923752,0.6566526,878.48,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369923955,0.6566526,878.47,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369924152,1.5266081,878.45,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369924958,1.5266081,878.5,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369925159,0.65672307,878.49,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369925359,0.65672307,878.48,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369925556,0.65672307,878.47,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369925759,0.65672307,878.46,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369925959,0.65672307,878.45,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369926156,1.5266081,878.49,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369926456,0.65676627,878.48,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369926759,0.65676627,878.47,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369926956,0.65676627,878.46,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369927155,0.65676627,878.45,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369927360,1.5266081,878.49,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369927560,0.65679679,878.48,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369927856,0.65679679,878.47,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369928060,0.65679679,878.46,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369928261,0.65679679,878.45,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369928462,1.5266081,878.68,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369928760,0.65683365,878.67,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369929056,0.65683365,878.66,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369929259,0.65683365,878.65,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369929457,0.65683365,878.64,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369929657,0.65683365,878.63,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369929856,0.65683365,878.62,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369930059,0.65683365,878.61,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369930256,0.65683365,878.6,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369930556,0.65683365,878.59,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369930757,0.65683365,878.58,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369930964,0.65683365,878.57,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369931257,0.65683365,878.56,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369931461,0.65683365,878.55,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369931758,0.65683365,878.54,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369931962,0.65683365,878.53,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369932162,0.65683365,878.52,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369932360,0.65683365,878.51,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369932564,0.65683365,878.5,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369932764,1.5266081,878.67,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369932765,0.65683365,878.49,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369932963,0.65683365,878.48,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369933164,0.65683365,878.47,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369933364,0.65683365,878.46,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369933568,0.65683365,878.45,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369933767,1.5266081,878.76,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369933968,0.65712394,878.75,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369934165,0.65712394,878.74,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369934365,0.65712394,878.73,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369934567,0.65712394,878.72,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369934767,0.65712394,878.71,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369934964,0.65712394,878.7,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369935170,0.65712394,878.69,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369935370,0.65712394,878.68,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369935568,0.65712394,878.67,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369935870,0.65712394,878.66,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369936070,0.65712394,878.65,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369936270,0.65712394,878.64,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369936568,0.65712394,878.63,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369936769,0.65712394,878.62,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369936971,0.65712394,878.61,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369937167,0.65712394,878.6,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369937371,0.65712394,878.59,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369937569,0.65712394,878.58,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369937868,0.65712394,878.57,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369938073,0.65712394,878.56,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369938274,0.65712394,878.55,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369938470,0.65712394,878.54,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369938675,0.65712394,878.53,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369938871,0.65712394,878.52,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369939075,0.65712394,878.51,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369939274,0.65712394,878.5,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369939470,0.65712394,878.49,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369939775,0.65712394,878.48,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369939972,0.65712394,878.47,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369940171,0.65712394,878.46,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369940375,0.65712394,878.45,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369940576,1.5266081,878.66,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369940772,0.6574928,878.65,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369940977,0.6574928,878.64,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369941177,0.6574928,878.63,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369941377,0.6574928,878.62,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369941672,0.6574928,878.61,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369941977,2.1841009,878.6,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369942178,0.6574928,878.59,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369942375,0.6574928,878.58,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369942578,1.5266081,878.54,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369942776,0.6574928,878.53,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369942980,2.1841009,878.52,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369943174,0.6574928,878.51,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369943479,0.6574928,878.5,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369943680,0.6574928,878.49,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369943878,0.6574928,878.48,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369944077,0.6574928,878.47,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369944280,0.6574928,878.46,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369944479,0.6574928,878.45,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369944681,1.5266081,878.51,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369944881,0.65764583,878.5,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369945177,0.65764583,878.49,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369945378,0.65764583,878.48,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369945680,0.65764583,878.47,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369945880,0.65764583,878.46,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369946078,0.65764583,878.45,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369946278,1.5266081,878.46,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369946479,0.65785765,878.45,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369946681,1.5266081,878.46,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369946879,0.65785765,878.45,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369947079,1.5266081,878.45,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369949785,1.5266081,878.5,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369949986,1.5266081,878.43,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369950282,2.18469998,878.42,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369950585,0.65809188,878.41,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369950784,0.65809188,878.4,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369950985,0.65809188,878.39,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369951185,0.65809188,878.38,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369951382,1.5266081,878.43,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369951685,0.65817854,878.42,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369951884,0.65817854,878.41,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369952085,0.65817854,878.4,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369952286,0.65817854,878.39,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369952586,0.65817854,878.38,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369952881,1.5266081,878.41,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369953081,0.65820958,878.4,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369953281,0.65820958,878.39,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369953483,0.65820958,878.38,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369953683,1.5266081,878.41,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369953883,0.65819369,878.4,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369954086,0.65819369,878.39,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369954285,0.65819369,878.38,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369954581,0.65819369,878.37,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369954785,1.5266081,878.4,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369954986,0.65817211,878.39,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369955182,0.65817211,878.38,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369955385,0.65817211,878.37,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369955587,1.5266081,878.41,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369955782,0.65815133,878.4,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369955983,0.65815133,878.39,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369956188,0.65815133,878.38,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369956486,0.65815133,878.37,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369956684,1.5266081,878.38,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369956882,0.65813796,878.37,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369957087,1.5266081,878.38,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369957287,0.65813796,878.37,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369957487,1.5266081,878.38,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369957685,0.65812869,878.37,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369957884,1.5266081,878.38,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369958084,0.6581314,878.37,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369958383,1.5266081,878.38,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369958585,0.65812302,878.37,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369958789,1.5266081,878.38,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369959088,0.65812302,878.37,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369959287,1.5266081,878.38,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369959581,0.65811825,878.37,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369959784,1.5266081,878.37,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369965891,1.3739473,878.37,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369968994,2.5403656,878.76,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369969196,0.6567027,878.75,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369969399,0.6567027,878.74,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369969596,0.6567027,878.73,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369969794,0.6567027,878.72,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369969993,0.6567027,878.71,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369970193,0.6567027,878.7,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369970397,0.6567027,878.69,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369970594,0.6567027,878.68,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369970793,0.6567027,878.67,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369971095,0.6567027,878.66,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369971295,0.6567027,878.65,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369971494,0.6567027,878.64,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369971697,0.6567027,878.63,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369971896,0.6567027,878.62,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369972099,0.6567027,878.61,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369972296,0.6567027,878.6,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369972500,0.6567027,878.59,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369972697,0.6567027,878.58,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369972900,0.6567027,878.57,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369973199,0.6567027,878.56,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369973400,0.6567027,878.55,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369973601,0.6567027,878.54,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369973902,0.6567027,878.53,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369974099,0.6567027,878.52,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369974301,0.6567027,878.51,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369974496,0.6567027,878.5,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369974799,0.6567027,878.49,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369974999,0.6567027,878.48,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369975198,0.6567027,878.47,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369975397,0.6567027,878.46,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369975598,0.6567027,878.45,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369975801,0.6567027,878.44,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369976095,0.6567027,878.43,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369976300,0.6567027,878.42,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369976595,0.6567027,878.41,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369976800,0.6567027,878.4,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369977000,0.6567027,878.39,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369977198,0.6567027,878.38,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369977397,0.6567027,878.37,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369977596,2.5403656,879.21,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369977797,0.6562845,879.2,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369977997,0.6562845,879.19,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369978196,0.6562845,879.18,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369978399,0.6562845,879.17,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369978597,0.6562845,879.16,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369978803,0.6562845,879.15,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369979002,0.6562845,879.14,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369979204,2.5403656,878.98,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369979404,0.6562845,878.97,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369979601,0.6562845,878.96,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369979805,0.6562845,878.95,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369980005,0.6562845,878.94,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369980207,0.6562845,878.93,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369980403,0.6562845,878.92,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369980601,0.6562845,878.91,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369980802,0.6562845,878.9,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369981002,0.6562845,878.89,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369981307,2.5403656,878.98,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369981308,0.6562845,878.88,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369981512,0.6562845,878.87,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369981704,0.6562845,878.86,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369981904,0.6562845,878.85,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369982106,0.6562845,878.84,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369982305,0.6562845,878.83,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369982609,0.6562845,878.82,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369982905,0.6562845,878.81,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369983109,0.6562845,878.8,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369983303,0.6562845,878.79,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369983508,0.6562845,878.78,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369983805,0.6562845,878.77,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369984105,0.6562845,878.76,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369984304,0.6562845,878.75,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369984503,0.6562845,878.74,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369984708,0.6562845,878.73,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369985004,0.6562845,878.72,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369985208,0.6562845,878.71,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369985409,0.6562845,878.7,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369985607,0.6562845,878.69,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369985806,1.5298896,878.33,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369988411,1.37690065,878.33,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369993819,2.5403656,878.97,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369994020,0.65454884,878.96,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369994218,0.65454884,878.95,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369994417,0.65454884,878.94,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369994724,0.65454884,878.93,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369994921,0.65454884,878.92,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369995119,0.65454884,878.91,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369995321,0.65454884,878.9,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369995521,0.65454884,878.89,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369995826,0.65454884,878.88,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369996021,0.65454884,878.87,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369996221,0.65454884,878.86,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369996422,0.65454884,878.85,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369996623,0.65454884,878.84,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369996822,0.65454884,878.83,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369997021,0.65454884,878.82,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369997226,0.65454884,878.81,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369997426,0.65454884,878.8,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369997727,0.65454884,878.79,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369997922,0.65454884,878.78,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369998122,0.65454884,878.77,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369998321,0.65454884,878.76,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369998625,0.65454884,878.75,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369998823,0.65454884,878.74,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369999021,0.65454884,878.73,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369999220,0.65454884,878.72,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369999426,0.65454884,878.71,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369999626,0.65454884,878.7,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757369999927,0.65454884,878.69,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757370000223,0.65454884,878.68,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757370000426,0.65454884,878.67,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757370000626,0.65454884,878.66,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757370000823,0.65454884,878.65,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757370001126,0.65454884,878.64,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757370001324,0.65454884,878.63,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757370001523,0.65454884,878.62,876.69,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1757370001724,0.65454884,878.61,876.36,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370001924,0.65454884,878.6,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370002123,0.65454884,878.59,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370002423,0.65454884,878.58,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370002628,0.65454884,878.57,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370002825,0.65454884,878.56,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370003028,0.65454884,878.55,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370003226,0.65454884,878.54,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370003426,0.65454884,878.53,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370003632,0.65454884,878.52,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370003925,0.65454884,878.51,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370004130,0.65454884,878.5,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370004330,0.65454884,878.49,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370004630,0.65454884,878.48,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370004827,0.65454884,878.47,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370005030,0.65454884,878.46,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370005230,0.65454884,878.45,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370005431,0.65454884,878.44,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370005632,0.65454884,878.43,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370005831,0.65454884,878.42,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370006127,0.65454884,878.41,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370006331,0.65454884,878.4,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370006627,0.65454884,878.39,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370006833,0.65454884,878.38,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370007032,0.65454884,878.37,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370007229,0.65454884,878.36,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370007431,2.5403656,878.8,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370007432,0.65454884,878.35,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370007730,0.65454884,878.34,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370007928,2.5403656,878.79,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370008130,0.65524956,878.78,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370008329,0.65524956,878.77,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370008529,1.5310242,878.34,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370008729,1.37792179,878.34,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370013932,0.65376808,878.33,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370014137,2.5403656,878.75,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370014431,0.65376808,878.74,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370014637,0.65376808,878.73,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370014932,0.65376808,878.72,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370015136,0.65376808,878.71,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370015437,0.65376808,878.7,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370015631,0.65376808,878.69,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370015832,0.65376808,878.68,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370016037,0.65376808,878.67,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370016236,0.65376808,878.66,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370016437,0.65376808,878.65,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370016637,0.65376808,878.64,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370016932,0.65376808,878.63,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370017138,0.65376808,878.62,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370017335,0.65376808,878.61,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370017540,0.65376808,878.6,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370017835,0.65376808,878.59,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370018039,0.65376808,878.58,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370018339,0.65376808,878.57,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370018540,0.65376808,878.56,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370018739,0.65376808,878.55,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370018940,0.65376808,878.54,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370019236,0.65376808,878.53,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370019540,0.65376808,878.52,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370019736,0.65376808,878.51,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370019940,0.65376808,878.5,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370020137,0.65376808,878.49,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370020341,0.65376808,878.48,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370020540,0.65376808,878.47,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370020737,0.65376808,878.46,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370020938,0.65376808,878.45,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370021143,0.65376808,878.44,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370021342,0.65376808,878.43,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370021642,0.65376808,878.42,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370021942,0.65376808,878.41,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370022143,0.65376808,878.4,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370022340,0.65376808,878.39,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370022638,0.65376808,878.38,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370022840,0.65376808,878.37,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370023040,0.65376808,878.36,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370023239,2.5403656,879.28,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370023240,0.65376808,878.35,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370023442,0.65376808,878.34,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370023639,0.65376808,878.33,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370023843,2.5403656,879.28,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370024041,0.65382283,879.27,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370024244,0.65382283,879.26,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370024441,0.65382283,879.25,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370024644,0.65382283,879.24,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370024842,0.65382283,879.23,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370025041,0.65382283,879.22,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370025239,0.65382283,879.21,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370025441,0.65382283,879.2,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370025642,0.65382283,879.19,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370025842,0.65382283,879.18,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370026140,0.65382283,879.17,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370026341,0.65382283,879.16,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370026543,0.65382283,879.15,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370026744,0.65382283,879.14,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370026941,0.65382283,879.13,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370027143,0.65382283,879.12,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370027346,0.65382283,879.11,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370027647,0.65382283,879.1,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370027844,0.65382283,879.09,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370028045,0.65382283,879.08,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370028244,0.65382283,879.07,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370028445,0.65382283,879.06,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370028646,1.5315338,878.41,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370028847,0.65382283,878.4,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370029149,1.5315338,878.33,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370031045,1.5315338,878.34,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370031943,2.1854575,878.33,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370032145,1.5315338,878.33,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370033748,1.5315338,878.35,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370033949,0.65438822,878.34,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370034143,0.65438822,878.33,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370034347,1.5315338,878.35,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370034550,0.65440978,878.34,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370034848,0.65440978,878.33,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370035148,1.5315338,878.35,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370035449,0.65440978,878.34,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370035748,0.65440978,878.33,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370035948,1.5315338,878.35,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370036146,0.65443486,878.34,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370036345,0.65443486,878.33,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370036644,1.5315338,878.34,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370036846,0.65446501,878.33,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370037049,1.5315338,878.34,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370037349,0.65446501,878.33,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370037543,1.5315338,878.34,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370037748,0.65450366,878.33,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370037945,1.5315338,878.34,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370038149,0.65450366,878.33,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370038349,1.5315338,878.33,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370047257,0.65457419,878.32,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370047460,0.65457419,878.31,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370047660,0.65457419,878.3,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370047862,0.65457419,878.29,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370048061,0.65457419,878.28,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370048359,0.65457419,878.27,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370048556,0.65457419,878.26,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370048759,0.65457419,878.25,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370049061,0.65457419,878.24,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370049260,0.65457419,878.23,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370049461,0.65457419,878.22,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370049662,0.65457419,878.21,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370049861,0.65457419,878.2,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370050059,0.65457419,878.19,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370050257,0.65457419,878.18,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370050462,0.65457419,878.17,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370050757,1.5315338,878.39,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370050961,0.65385949,878.38,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370051161,0.65385949,878.37,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370051357,1.5315338,878.39,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370051358,0.65385949,878.36,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370051663,0.65385949,878.35,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370051862,0.65385949,878.34,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370052059,0.65385949,878.33,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370052363,0.65385949,878.32,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370052663,0.65385949,878.31,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370052862,0.65385949,878.3,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370053062,0.65385949,878.29,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370053361,0.65385949,878.28,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370053558,0.65385949,878.27,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370053759,0.65385949,878.26,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370053963,0.65385949,878.25,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370054158,0.65385949,878.24,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370054362,0.65385949,878.23,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370054557,0.65385949,878.22,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370054761,1.5315338,878.46,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370054762,0.65385949,878.21,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370054960,0.65385949,878.2,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370055164,0.65385949,878.19,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370055360,0.65385949,878.18,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370055564,0.65385949,878.17,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370055865,0.65385949,878.16,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370056058,1.5315338,878.47,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370056262,0.65340349,878.46,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370056462,0.65340349,878.45,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370056661,0.65340349,878.44,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370056860,0.65340349,878.43,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370057060,1.5315338,878.36,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370057259,2.18493729,878.35,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370057461,0.65340349,878.34,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370057661,0.65340349,878.33,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370057864,0.65340349,878.32,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370058063,0.65340349,878.31,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370058263,0.65340349,878.3,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370058467,0.65340349,878.29,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370058665,0.65340349,878.28,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370058863,0.65340349,878.27,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370059063,0.65340349,878.26,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370059267,0.65340349,878.25,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370059563,0.65340349,878.24,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370059767,0.65340349,878.23,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370059969,0.65340349,878.22,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370060269,0.65340349,878.21,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370060469,0.65340349,878.2,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370060663,0.65340349,878.19,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370060865,0.65340349,878.18,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370061065,0.65340349,878.17,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370061370,2.18493729,878.16,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370061568,1.5315338,878.16,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370063073,2.18461811,878.15,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370063376,0.65295552,878.14,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370063578,0.65295552,878.13,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370063779,0.65295552,878.12,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370063982,0.65295552,878.11,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370064179,0.65295552,878.1,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370064384,0.65295552,878.09,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370064584,0.65295552,878.08,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370064785,0.65295552,878.07,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370064985,0.65295552,878.06,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370065182,0.65295552,878.05,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370065389,0.65295552,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370065687,0.65295552,878.03,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370065884,1.5315338,878.43,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370066087,0.65265588,878.42,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370066284,0.65265588,878.41,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370066584,1.5315338,878.15,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370066889,0.65265588,878.14,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370067087,0.65265588,878.13,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370067286,1.5315338,878.15,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370067287,0.65265588,878.12,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370067588,0.65265588,878.11,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370067788,0.65265588,878.1,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370067985,0.65265588,878.09,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370068283,0.65265588,878.08,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370068488,0.65265588,878.07,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370068689,0.65265588,878.06,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370068883,0.65265588,878.05,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370069184,0.65265588,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370069384,0.65265588,878.03,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370069586,1.5315338,878.17,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370069788,1.5315338,878.14,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370069988,0.65224575,878.13,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370070188,0.65224575,878.12,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370070387,0.65224575,878.11,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370070587,0.65224575,878.1,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370070788,0.65224575,878.09,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370070988,0.65224575,878.08,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370071288,0.65224575,878.07,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370071488,0.65224575,878.06,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370071685,0.65224575,878.05,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370071986,0.65224575,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370072188,1.5315338,878.16,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370072386,0.65204689,878.15,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370072589,0.65204689,878.14,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370072889,0.65204689,878.13,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370073086,1.5315338,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370074488,2.18348003,878.03,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370074687,1.5315338,878.03,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370075890,1.5315338,878.09,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370076087,0.65189944,878.08,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370076287,0.65189944,878.07,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370076492,0.65189944,878.06,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370076691,0.65189944,878.05,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370076892,0.65189944,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370077189,0.65189944,878.03,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370077488,1.5315338,878.1,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370077692,0.65182592,878.09,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370077893,0.65182592,878.08,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370078193,0.65182592,878.07,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370078393,0.65182592,878.06,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370078689,0.65182592,878.05,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370078890,0.65182592,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370079193,1.5315338,878.11,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370079194,0.65182592,878.03,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370079394,1.5315338,878.12,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370079594,2.18330457,878.11,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370079791,0.65177077,878.1,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370080093,0.65177077,878.09,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370080294,0.65177077,878.08,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370080490,0.65177077,878.07,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370080794,0.65177077,878.06,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370080993,0.65177077,878.05,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370081194,0.65177077,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370081394,0.65177077,878.03,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370081602,1.5315338,878.23,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370081892,0.65157295,878.22,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370082194,0.65157295,878.21,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370082394,0.65157295,878.2,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370082591,0.65157295,878.19,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370082794,0.65157295,878.18,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370082995,0.65157295,878.17,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370083194,0.65157295,878.16,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370083495,0.65157295,878.15,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370083695,0.65157295,878.14,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370083892,0.65157295,878.13,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370084091,1.5315338,878.25,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370084290,0.65155641,878.24,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370084495,1.5315338,878.25,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370084496,0.65155641,878.23,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370084691,0.65155641,878.22,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370084894,0.65155641,878.21,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370085095,0.65155641,878.2,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370085391,0.65155641,878.19,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370085595,0.65155641,878.18,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370085795,0.65155641,878.17,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370085996,0.65155641,878.16,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370086197,0.65155641,878.15,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370086397,0.65155641,878.14,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370086597,0.65155641,878.13,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370086897,0.65155641,878.12,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370087097,0.65155641,878.11,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370087294,0.65155641,878.1,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370087493,0.65155641,878.09,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370087697,0.65155641,878.08,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370087899,0.65155641,878.07,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370088098,0.65155641,878.06,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370088296,0.65155641,878.05,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370088495,0.65155641,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370088801,1.5315338,878.24,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370089097,0.65160702,878.23,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370089301,0.65160702,878.22,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370089597,2.18314082,878.21,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370089801,0.65160702,878.2,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370090001,1.5315338,878.21,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370090002,0.65160702,878.19,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370090295,0.65160702,878.18,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370090498,0.65160702,878.17,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370090702,0.65160702,878.16,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370091001,1.5315338,878.13,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370091198,0.65160702,878.12,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370091403,0.65160702,878.11,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370091602,0.65160702,878.1,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370091798,0.65160702,878.09,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370092002,0.65160702,878.08,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370092302,0.65160702,878.07,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370092602,0.65160702,878.06,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370092799,0.65160702,878.05,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370093098,0.65160702,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370093303,1.5315338,878.18,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370093499,0.6521107,878.17,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370093699,0.6521107,878.16,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370093901,0.6521107,878.15,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370094103,0.6521107,878.14,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370094403,0.6521107,878.13,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370094604,0.6521107,878.12,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370094803,0.6521107,878.11,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370094998,0.6521107,878.1,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370095200,0.6521107,878.09,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370095400,0.6521107,878.08,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370095703,0.6521107,878.07,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370095901,0.6521107,878.06,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370096101,0.6521107,878.05,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370096302,0.6521107,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370096502,1.5315338,878.12,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370096706,0.65227398,878.11,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370096906,0.65227398,878.1,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370097106,0.65227398,878.09,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370097307,0.65227398,878.08,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370097508,0.65227398,878.07,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370097706,0.65227398,878.06,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370097902,0.65227398,878.05,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370098107,0.65227398,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370098306,1.5315338,878.11,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370098503,0.65241512,878.1,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370098707,0.65241512,878.09,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370098907,0.65241512,878.08,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370099204,1.5315338,878.11,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370099205,0.65241512,878.07,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370099404,0.65241512,878.06,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370099708,0.65241512,878.05,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370099909,0.65241512,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370100110,1.5315338,878.13,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370100310,0.65250814,878.12,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370100509,0.65250814,878.11,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370100706,0.65250814,878.1,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370100910,0.65250814,878.09,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370101209,1.5315338,878.07,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370101408,2.18404194,878.06,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370101606,0.65250814,878.05,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370101810,0.65250814,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370102110,1.5315338,878.06,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370102311,0.65269944,878.05,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370102507,0.65269944,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370102711,1.5315338,878.06,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370103008,0.65280016,878.05,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370103308,0.65280016,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370103508,1.5315338,878.05,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370103712,0.65292542,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370103914,1.5315338,878.05,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370104110,0.65292542,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370104409,1.5315338,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370104609,1.5315338,878.06,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370104809,0.65306706,878.05,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370105009,0.65306706,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370105314,1.5315338,878.06,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370105512,0.65322957,878.05,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370105710,0.65322957,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370105913,1.5315338,878.06,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370106216,0.65322957,878.05,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370106516,2.18476337,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370106812,1.5315338,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370118321,1.5315338,878.09,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370118523,0.65404862,878.08,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370118723,0.65404862,878.07,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370118920,0.65404862,878.06,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370119119,0.65404862,878.05,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370119318,0.65404862,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370119521,0.65404862,878.03,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370119721,1.5315338,878.08,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370119924,0.65413592,878.07,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370120221,0.65413592,878.06,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370120421,0.65413592,878.05,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370120622,0.65413592,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370120821,0.65413592,878.03,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370121020,1.5315338,878.08,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370121222,2.18566967,878.07,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370121420,0.65413587,878.06,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370121623,0.65413587,878.05,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370121823,0.65413587,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370122022,0.65413587,878.03,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370122231,1.5315338,878.09,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370122422,0.65468872,878.08,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370122723,0.65468872,878.07,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370122924,0.65468872,878.06,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370123123,0.65468872,878.05,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370123327,0.65468872,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370123524,1.5315338,878.07,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370123725,0.6549659,878.06,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370123928,0.6549659,878.05,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370124128,0.6549659,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370124329,1.5315338,878.08,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370124629,0.65495912,878.07,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370124929,0.65495912,878.06,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370125126,0.65495912,878.05,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370125426,0.65495912,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370125630,1.5315338,878.07,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370125831,0.6549597,878.06,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370126027,0.6549597,878.05,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370126230,0.6549597,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370126430,1.5315338,878.07,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370126627,0.65496038,878.06,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370126925,0.65496038,878.05,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370127127,0.65496038,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370127330,1.5315338,878.05,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370127530,0.65496117,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370127729,1.5315338,878.05,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370127931,0.65496117,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370128232,1.5315338,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370133636,1.5315338,878.14,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370133840,0.65496563,878.13,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370134140,0.65496563,878.12,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370134340,0.65496563,878.11,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370134638,0.65496573,878.1,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370134836,0.65496573,878.09,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370135040,0.65496573,878.08,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370135234,0.65496573,878.07,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370135436,0.65496573,878.06,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370135640,0.65496573,878.05,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370135839,0.65496573,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370136036,1.5315338,878.14,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370136241,0.65496602,878.13,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370136441,0.65496602,878.12,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370136741,0.65496602,878.11,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370137037,0.65496602,878.1,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370137237,0.65496602,878.09,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370137435,0.65496602,878.08,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370137638,0.65496602,878.07,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370137841,0.65496602,878.06,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370138141,0.65496602,878.05,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370138437,0.65496602,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370138638,1.5315338,878.14,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370138840,0.65496929,878.13,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370139038,2.18650309,878.12,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370139237,0.65496929,878.11,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370139441,0.65496929,878.1,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370139641,0.65496929,878.09,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370139941,0.65496929,878.08,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370140241,0.65496929,878.07,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370140439,0.65496929,878.06,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370140637,0.65496929,878.05,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370140836,0.65496929,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370141037,1.5315338,878.11,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370141038,1.5315338,878.12,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370141242,0.65497421,878.11,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370141442,0.65497421,878.1,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370141639,0.65497421,878.09,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370141842,0.65497421,878.08,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370142038,1.5315338,878.16,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370142242,1.5315338,878.02,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370142440,0.6549039,878.01,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370142740,0.6549039,878.0,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370143044,1.5315338,878.02,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370143244,0.65487334,878.01,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370143443,0.65487334,878.0,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370143640,1.5315338,878.02,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370143946,0.65487307,878.01,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370144142,0.65487307,878.0,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370144342,1.5315338,878.02,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370144638,0.65484801,878.01,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370144840,0.65484801,878.0,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370145041,1.5315338,878.02,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370145344,0.6548278,878.01,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370145541,0.6548278,878.0,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370145845,1.5315338,878.02,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370146038,0.65482671,878.01,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370146242,0.65482671,878.0,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370146443,1.5315338,878.02,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370146640,0.65480802,878.01,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370146841,0.65480802,878.0,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370147039,1.5315338,878.02,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370147243,0.65479288,878.01,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370147540,0.65479288,878.0,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370147740,1.5315338,878.02,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370148039,0.65479126,878.01,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370148244,0.65479126,878.0,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370148442,0.65475606,877.99,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370148745,0.65475606,877.98,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370148944,1.5315338,878.01,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370149143,0.65475605,878.0,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370149346,0.65475605,877.99,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370149548,0.65475605,877.98,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370149748,1.5315338,878.02,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370149946,0.65470994,878.01,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370150147,2.18624374,878.0,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370150449,1.5315338,877.9,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370156149,1.5315338,877.91,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370156350,0.65398275,877.9,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370156650,1.5315338,877.91,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370156846,0.65397147,877.9,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370157043,1.5315338,877.91,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370157246,0.65392229,877.9,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370157550,1.5315338,877.91,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370157849,1.5315338,877.92,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370158050,0.65392243,877.91,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370158249,1.5315338,877.92,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370158549,0.65387963,877.91,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370158749,1.5315338,877.91,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370162948,1.5315338,877.89,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370163946,1.5315338,877.86,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370164248,1.5315338,877.84,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370164447,2.18517576,877.83,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370164651,0.65364196,877.82,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370164851,0.65364196,877.81,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370165051,1.5315338,877.84,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370165347,0.65341845,877.83,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370165651,0.65341845,877.82,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370165849,1.5315338,877.84,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370166049,0.65341513,877.83,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370166253,0.65341513,877.82,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370166451,0.65332488,877.81,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370166652,1.5315338,877.84,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370166848,0.65332504,877.83,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370167052,0.65332504,877.82,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370167254,0.65332504,877.81,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370167553,1.5315338,877.84,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370167750,0.65324315,877.83,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370168053,0.65324315,877.82,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370168253,0.65324315,877.81,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370168456,1.5315338,877.86,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370168753,0.65317,877.85,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370168950,0.65317,877.84,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370169250,0.65317,877.83,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370169450,0.65317,877.82,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370169753,0.65317,877.81,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370169950,1.5315338,877.85,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370170153,0.65310422,877.84,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370170453,0.65310422,877.83,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370170650,0.65310422,877.82,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370170854,0.65310422,877.81,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370171054,1.5315338,877.85,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370171254,0.65299206,877.84,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370171453,0.65299206,877.83,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370171653,0.65299206,877.82,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370171854,0.65299206,877.81,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370172056,0.65299206,877.8,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370172350,0.65299206,877.79,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370172550,0.65299206,877.78,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370172755,1.5315338,877.85,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370172956,0.6528918,877.84,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370173255,0.6528918,877.83,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370173451,0.6528918,877.82,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370173654,0.6528918,877.81,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370173854,0.6528918,877.8,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370174053,0.6528918,877.79,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370174252,0.6528918,877.78,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370174456,1.5315338,877.81,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370174657,0.6527657,877.8,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370174858,0.6527657,877.79,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370175059,0.6527657,877.78,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370175255,1.5315338,877.81,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370175457,2.18424669,877.8,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370175656,0.65271289,877.79,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370175856,0.65271289,877.78,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370176060,1.5315338,877.8,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370176359,0.65265749,877.79,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370176560,0.65265749,877.78,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370176759,1.5315338,877.79,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370176959,0.65265447,877.78,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370177258,1.5315338,877.8,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370177461,1.5315338,877.78,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370188670,0.65299582,877.77,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370188867,1.5315338,878.31,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370189065,2.18452962,878.3,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370189266,0.65299582,878.29,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370189469,0.65299582,878.28,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370189664,0.65299582,878.27,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370189870,0.65299582,878.26,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370190068,0.65299582,878.25,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370190268,0.65299582,878.24,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370190467,0.65299582,878.23,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370190768,0.65299582,878.22,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370190966,0.65299582,878.21,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370191270,0.65299582,878.2,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370191467,0.65299582,878.19,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370191670,0.65299582,878.18,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370191868,0.65299582,878.17,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370192071,0.65299582,878.16,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370192268,0.65299582,878.15,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370192468,0.65299582,878.14,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370192671,0.65299582,878.13,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370192971,0.65299582,878.12,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370193169,0.65299582,878.11,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370193373,0.65299582,878.1,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370193569,0.65299582,878.09,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370193773,0.65299582,878.08,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370193971,0.65299582,878.07,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370194173,0.65299582,878.06,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370194372,0.65299582,878.05,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370194570,0.65299582,878.04,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370194775,0.65299582,878.03,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370194975,1.5315338,877.95,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370195276,1.5315338,877.93,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370195575,0.65299582,877.92,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370195775,0.65299582,877.91,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370195971,0.65299582,877.9,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370196175,0.65299582,877.89,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370196373,0.65299582,877.88,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370196572,0.65299582,877.87,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370196775,0.65299582,877.86,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370196971,0.65299582,877.85,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370197173,0.65299582,877.84,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370197373,0.65299582,877.83,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370197577,0.65299582,877.82,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370197877,0.65299582,877.81,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370198074,0.65299582,877.8,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370198374,0.65299582,877.79,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370198575,0.65299582,877.78,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370198775,0.65299582,877.77,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370198977,0.65299582,877.76,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370199177,0.65299582,877.75,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370199378,1.5315338,877.71,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370199679,1.5315338,877.67,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370199976,0.65299582,877.66,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370200279,0.65299582,877.65,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370200480,1.5315338,877.7,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370200682,2.18443374,877.69,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370200879,0.65289994,877.68,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370201080,0.65289994,877.67,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370201281,0.65289994,877.66,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370201477,0.65289994,877.65,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370201677,1.5315338,877.66,876.88,0.19782731]
["bitfinex-derivatives","BNBF0:USTF0",1757370201883,0.65292388,877.65,875.56,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370202081,1.5315338,877.66,875.56,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370202282,0.65295633,877.65,876.95,0.19800572]
["bitfinex-derivatives","BNBF0:USTF0",1757370202483,1.5315338,877.66,875.56,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370202783,0.65291875,877.65,877.01,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370202980,1.5315338,877.67,875.56,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370203279,0.65296127,877.66,877.07,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370203584,0.65296127,877.65,875.53,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370203783,1.5315338,877.67,877.12,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757370203980,0.65291185,877.66,877.12,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757370204283,0.65291185,877.66,875.18,3.5432377]
["bitfinex-derivatives","BNBF0:USTF0",1757370204284,0.65291185,877.65,875.57,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370204483,1.5315338,877.66,877.17,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757370204684,0.65293444,877.65,875.57,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370204884,1.5315338,877.65,877.21,0.19800515]
["bitfinex-derivatives","BNBF0:USTF0",1757370205283,1.5315338,877.65,875.57,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370205481,1.5315338,877.65,877.25,0.19800572]
["bitfinex-derivatives","BNBF0:USTF0",1757370205685,1.5315338,877.65,875.57,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370205988,1.5315338,877.66,877.28,0.19800572]
["bitfinex-derivatives","BNBF0:USTF0",1757370206183,2.18455584,877.65,875.57,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370206383,1.5315338,877.65,875.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370206582,1.5315338,877.65,877.31,0.19800515]
["bitfinex-derivatives","BNBF0:USTF0",1757370206782,1.5315338,877.65,875.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370207086,1.5315338,877.65,877.34,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757370207285,1.5315338,877.65,875.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370207686,1.5315338,877.65,877.36,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757370207886,1.5315338,877.65,875.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370208083,1.5315338,877.65,877.38,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757370208386,1.5315338,877.65,875.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370208585,1.5315338,877.65,875.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370208783,1.5315338,877.65,877.4,0.19800403]
["bitfinex-derivatives","BNBF0:USTF0",1757370208985,1.5315338,877.65,875.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370209482,1.5315338,877.65,875.63,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370209784,1.5315338,877.65,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370219894,1.5315338,877.78,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370220092,0.65349001,877.77,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370220291,0.65349001,877.76,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370220494,0.65349001,877.75,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370220794,0.65349001,877.74,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370220993,0.65349001,877.73,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370221290,0.65349001,877.72,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370221492,0.65349001,877.71,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370221792,0.65349001,877.7,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370221992,0.65349001,877.69,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370222191,0.65349001,877.68,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370222391,0.65349001,877.67,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370222595,0.65349001,877.66,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370222795,0.65349001,877.65,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370223095,1.5315338,877.76,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370223298,0.65377096,877.75,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370223593,0.65377096,877.74,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370223797,0.65377096,877.73,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370223996,0.65377096,877.72,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370224194,0.65377096,877.71,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370224393,0.65377096,877.7,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370224596,0.65377096,877.69,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370224795,0.65377096,877.68,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370225096,0.65377096,877.67,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370225297,0.65377096,877.66,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370225597,1.5315338,877.98,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370225897,0.65395778,877.97,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370226097,0.65395778,877.96,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370226393,0.65395778,877.95,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370226696,0.65395778,877.94,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370226898,0.65395725,877.93,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370227199,1.5315338,878.3,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370227396,0.65384893,878.29,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370227600,0.65384893,878.28,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370227797,0.65384893,878.27,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370228000,2.18538273,878.26,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370228200,0.65384893,878.25,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370228498,0.65384893,878.24,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370228696,0.65384893,878.23,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370228901,0.65384893,878.22,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370229097,0.65384893,878.21,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370229398,0.65384893,878.2,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370229596,1.5315338,878.27,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370229597,0.65384893,878.19,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370229796,0.65384893,878.18,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370229997,0.65384893,878.17,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370230197,0.65384893,878.16,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370230396,0.65384893,878.15,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370230596,0.65384893,878.14,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370230798,0.65384893,878.13,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370231097,0.65384893,878.12,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370231400,0.65384893,878.11,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370231598,0.65384893,878.1,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370231895,0.65384893,878.09,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370232101,0.65384893,878.08,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370232298,0.65384893,878.07,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370232501,0.65384893,878.06,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370232801,0.65384893,878.05,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370232997,0.65384893,878.04,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370233202,0.65384893,878.03,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370233398,0.65384893,878.02,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370233597,0.65384893,878.01,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370233801,0.65384893,878.0,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370233999,0.65384893,877.99,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370234199,0.65384893,877.98,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370234398,0.65384893,877.97,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370234602,0.65384893,877.96,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370234800,0.65384893,877.95,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370235000,0.65384893,877.94,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370235300,1.5315338,878.22,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370235503,0.65302616,878.21,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370235703,1.5315338,878.15,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370235999,1.5315338,878.1,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370236203,1.5315338,878.07,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370236403,1.5315338,878.03,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370236603,0.65302616,878.02,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370236804,0.65302616,878.01,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370237005,1.5315338,877.99,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370237210,0.65302616,877.98,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370237405,0.65302616,877.97,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370237603,0.65302616,877.96,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370237802,0.65302616,877.95,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370238005,0.65302616,877.94,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370238304,0.65282535,877.93,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370238506,2.5403656,878.69,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370238507,0.65281926,877.92,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370238707,0.65281926,877.91,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370238907,0.65281926,877.9,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370239104,0.65281926,877.89,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370239309,0.65281926,877.88,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370239510,0.65281926,877.87,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370239710,0.65281926,877.86,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370239905,0.65281926,877.85,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370240109,1.5315338,878.03,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370240309,0.65274471,878.02,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370240507,0.65274471,878.01,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370240711,0.65274471,878.0,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370241010,0.65274471,877.99,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370241206,0.65274471,877.98,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370241506,0.65274471,877.97,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370241810,0.65274471,877.96,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370242007,0.65274471,877.95,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370242206,0.65274471,877.94,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370242410,0.65274471,877.93,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370242607,0.65274471,877.92,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370242905,0.65274471,877.91,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370243211,0.65274471,877.9,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370243407,0.65274471,877.89,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370243609,0.65274471,877.88,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370243809,0.65274471,877.87,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370244008,0.65274471,877.86,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370244311,1.5315338,878.33,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370244509,0.65299228,878.32,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370244708,0.65299228,878.31,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370244908,0.65299228,878.3,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370245207,0.65299228,878.29,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370245406,0.65299228,878.28,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370245609,0.65299228,878.27,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370245812,0.65299228,878.26,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370246109,0.65299228,878.25,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370246310,0.65299228,878.24,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370246510,0.65299228,878.23,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370246809,0.65299228,878.22,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370247009,0.65299228,878.21,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370247213,0.65299228,878.2,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370247411,0.65299228,878.19,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370247611,0.65299228,878.18,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370247812,0.65299228,878.17,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370248011,0.65299228,878.16,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370248312,0.65299228,878.15,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370248511,0.65299228,878.14,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370248711,0.65299228,878.13,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370248914,0.65299228,878.12,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370249109,0.65299228,878.11,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370249313,0.65299228,878.1,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370249513,0.65299228,878.09,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370249810,0.65299228,878.08,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370250013,1.5315338,878.32,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370250014,0.65299228,878.07,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370250310,0.65299228,878.06,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370250514,0.65299228,878.05,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370250712,0.65299228,878.04,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370250914,0.65299228,878.03,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370251214,0.65299228,878.02,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370251514,0.65299228,878.01,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370251711,0.65299228,878.0,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370252015,0.65299228,877.99,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370252316,0.65299228,877.98,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370252611,0.65299228,877.97,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370252914,0.65299228,877.96,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370253111,0.65299228,877.95,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370253415,0.65299228,877.94,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370253711,0.65299228,877.93,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370253911,0.65299228,877.92,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370254110,0.65299228,877.91,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370254313,0.65299228,877.9,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370254511,0.65299228,877.89,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370254715,0.65299228,877.88,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370255011,0.65299228,877.87,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370255215,0.65299228,877.86,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370255415,1.5315338,878.07,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370255611,0.65282372,878.06,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370255815,0.65282372,878.05,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370256015,0.65282372,878.04,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370256315,0.65282372,878.03,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370256515,0.65282372,878.02,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370256715,0.65282372,878.01,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370256912,0.65282372,878.0,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370257112,0.65282372,877.99,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370257311,0.65282372,877.98,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370257514,0.65282372,877.97,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370257714,0.65282372,877.96,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370257917,0.65282372,877.95,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370258116,0.65282372,877.94,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370258317,0.65282372,877.93,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370258615,0.65282372,877.92,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370258814,0.65282372,877.91,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370259116,0.65282372,877.9,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370259313,0.65282372,877.89,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370259513,0.65282372,877.88,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370259712,0.65282372,877.87,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370259912,0.65282372,877.86,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370260113,0.65282372,877.85,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370260318,1.5315338,878.11,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370260515,0.65283663,878.1,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370260720,0.65283663,878.09,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370260919,0.65283663,878.08,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370261117,0.65283663,878.07,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370261321,0.65283663,878.06,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370261517,0.65283663,878.05,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370261717,0.65283663,878.04,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370261917,0.65283663,878.03,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370262116,2.5403656,879.44,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370262117,0.65283663,878.02,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370262317,0.65283663,878.01,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370262520,0.65283663,878.0,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370262720,0.65283663,877.99,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370263017,0.65283663,877.98,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370263221,0.65283663,877.97,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370263420,0.65283663,877.96,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370263623,0.65283663,877.95,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370263919,0.65283663,877.94,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370264123,0.65283663,877.93,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370264318,0.65283663,877.92,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370264521,0.65283663,877.91,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370264823,0.65283663,877.9,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370265022,1.5315338,878.29,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370265023,0.65283663,877.89,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370265222,0.65283663,877.88,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370265419,0.65283663,877.87,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370265617,0.65283663,877.86,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370265822,0.65283663,877.85,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370266023,0.65283663,877.84,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370266225,0.65283663,877.83,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370266424,0.65283663,877.82,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370266620,0.65283663,877.81,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370266824,0.65283663,877.8,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370267119,1.5315338,878.07,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370267322,2.18456089,878.06,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370267518,0.65302709,878.05,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370267820,0.65302709,878.04,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370268022,0.65302709,878.03,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370268225,0.65302709,878.02,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370268526,0.65302709,878.01,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370268725,0.65302709,878.0,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370268924,0.65302709,877.99,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370269127,0.65302709,877.98,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370269327,0.65302709,877.97,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370269626,0.65302709,877.96,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370269827,0.65302709,877.95,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370270024,0.65302709,877.94,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370270324,0.65302709,877.93,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370270628,0.65302709,877.92,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370270826,0.65302709,877.91,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370271127,0.65302709,877.9,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370271427,0.65302709,877.89,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370271624,0.65302709,877.88,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370271828,0.65302709,877.87,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370272025,1.5315338,878.01,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370272026,0.65302709,877.86,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370272225,0.65302709,877.85,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370272528,0.65302709,877.84,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370272725,0.65302709,877.83,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370272924,0.65302709,877.82,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370273124,1.5315338,878.0,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370273125,0.65302709,877.81,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370273328,0.65302709,877.8,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370273530,1.5315338,878.0,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370273825,0.65315447,877.99,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370274030,0.65315447,877.98,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370274229,0.65315447,877.97,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370274429,0.65315447,877.96,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370274626,0.65315447,877.95,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370274831,0.65315447,877.94,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370275028,0.65315447,877.93,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370275232,0.65315447,877.92,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370275533,0.65315447,877.91,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370275733,0.65315447,877.9,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370275932,0.65315447,877.89,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370276232,0.65315447,877.88,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370276432,1.5315338,877.86,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370276634,0.65315447,877.85,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370276932,0.65315447,877.84,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370277132,0.65315447,877.83,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370277332,0.65315447,877.82,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370277528,0.65315447,877.81,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370277733,0.65315447,877.8,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370277928,1.5315338,877.8,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370285633,1.5315338,877.81,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370285834,0.65423851,877.8,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370286033,1.5315338,877.81,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370286231,0.65423848,877.8,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370286436,1.5315338,877.81,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370286636,0.65423888,877.8,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370286833,1.5315338,877.81,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370287031,0.65423888,877.8,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370287233,1.5315338,877.81,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370287535,0.65425896,877.8,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370287733,1.5315338,877.81,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370287938,0.65425896,877.8,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370288136,1.5315338,877.81,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370288337,0.65425999,877.8,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370288538,1.5315338,877.8,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370296243,2.5403656,878.36,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370296244,1.5315338,877.81,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370298537,1.5315338,877.82,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370298843,0.65474294,877.81,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370299041,1.5315338,877.82,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370299339,0.65474659,877.81,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370299543,1.5315338,877.87,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370299843,0.6547476,877.86,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370300043,0.6547476,877.85,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370300242,0.6547476,877.84,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370300441,0.6547476,877.83,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370300640,0.6547476,877.82,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370300839,0.6547476,877.81,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370301044,1.5315338,877.87,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370301244,0.65465987,877.86,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370301444,0.65465987,877.85,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370301740,0.65465987,877.84,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370301944,0.65465987,877.83,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370302145,0.65465987,877.82,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370302339,0.65465987,877.81,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370302542,1.5315338,877.86,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370302742,0.65467085,877.85,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370302948,0.65467085,877.84,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370303145,0.65467085,877.83,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370303345,0.65467085,877.82,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370303543,0.65467085,877.81,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370303746,1.5315338,877.86,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370304045,0.65468123,877.85,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370304344,0.65468123,877.84,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370304545,0.65468123,877.83,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370304748,0.65468123,877.82,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370304946,0.65468123,877.81,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370305145,1.5315338,877.86,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370305349,0.65470615,877.85,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370305548,0.65470615,877.84,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370305745,0.65470615,877.83,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370306048,0.65470615,877.82,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370306246,0.65470615,877.81,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370306445,1.5315338,877.86,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370306750,0.65471777,877.85,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370306949,0.65471777,877.84,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370307150,0.65471777,877.83,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370307350,0.65471777,877.82,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370307549,0.65471777,877.81,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370307747,1.5315338,877.86,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370307951,0.65473202,877.85,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370308152,0.65473202,877.84,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370308353,1.5315338,877.81,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370315456,1.37838043,877.81,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370319062,2.5403656,878.18,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370319260,0.65336216,878.17,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370319463,0.65336216,878.16,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370319663,0.65336216,878.15,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370319863,0.65336216,878.14,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370320063,0.65336216,878.13,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370320362,0.65336216,878.12,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370320559,0.65336216,878.11,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370320762,0.65336216,878.1,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370321064,0.65336216,878.09,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370321264,0.65336216,878.08,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370321462,0.65336216,878.07,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370321761,0.65336216,878.06,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370321966,0.65336216,878.05,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370322266,0.65336216,878.04,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370322562,0.65336216,878.03,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370322761,0.65336216,878.02,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370322961,0.65336216,878.01,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370323165,0.65336216,878.0,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370323362,0.65336216,877.99,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370323562,0.65336216,877.98,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370323765,0.65336216,877.97,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370323966,0.65336216,877.96,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370324265,0.65336216,877.95,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370324462,0.65336216,877.94,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370324665,0.65336216,877.93,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370324865,2.5403656,879.06,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370324866,0.65336216,877.92,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370325066,0.65336216,877.91,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370325365,0.65336216,877.9,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370325562,0.65336216,877.89,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370325860,0.65336216,877.88,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370326065,2.5403656,879.06,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370326066,0.65336216,877.87,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370326261,0.65336216,877.86,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370326563,0.65336216,877.85,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370326767,0.65336216,877.84,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370326967,0.65336216,877.83,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370327164,0.65336216,877.82,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370327468,0.65336216,877.81,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370327668,2.5403656,879.07,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370327869,0.65349265,879.06,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370328066,0.65349265,879.05,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370328267,0.65349265,879.04,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370328567,0.65349265,879.03,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370328766,2.5403656,878.69,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370328968,0.65349265,878.68,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370329171,2.5403656,878.61,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370329372,0.65349265,878.6,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370329572,0.65349265,878.59,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370329769,0.65349265,878.58,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370329974,0.65349265,878.57,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370330271,0.65349265,878.56,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370330573,0.65349265,878.55,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370330773,0.65349265,878.54,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370330969,0.65349265,878.53,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370331176,0.65349265,878.52,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370331372,0.65349265,878.51,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370331572,0.65349265,878.5,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370331773,0.65349265,878.49,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370331975,0.65349265,878.48,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370332175,0.65349265,878.47,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370332376,0.65349265,878.46,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370332576,0.65349265,878.45,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370332873,0.65349265,878.44,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370333173,0.65349265,878.43,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370333374,0.65349265,878.42,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370333573,0.65349265,878.41,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370333772,0.65349265,878.4,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370333977,0.65349265,878.39,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370334177,0.65349265,878.38,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370334378,0.65349265,878.37,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370334575,0.65349265,878.36,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370334775,0.65349265,878.35,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370334978,0.65349265,878.34,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370335176,0.65349265,878.33,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370335477,0.65349265,878.32,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370335782,1.5277423,877.73,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370335979,0.65349265,877.72,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370336279,0.65349265,877.71,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370336479,0.65349265,877.7,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370336679,0.65349265,877.69,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370336876,0.65349265,877.68,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370337078,0.65349265,877.67,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370337280,0.65349265,877.66,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370337481,0.65349265,877.65,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370337682,1.5277423,877.74,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370337882,0.65235863,877.73,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370338082,0.65235863,877.72,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370338283,0.65235863,877.71,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370338482,0.65235863,877.7,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370338682,1.5277423,877.74,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370338683,0.65235863,877.69,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370338883,0.65235863,877.68,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370339083,0.65235863,877.67,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370339379,1.5277423,877.75,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370339380,0.65235863,877.66,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370339684,0.65235863,877.65,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370339982,1.5277423,877.75,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370340182,0.65220372,877.74,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370340381,0.65220372,877.73,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370340582,0.65220372,877.72,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370340777,0.65220372,877.71,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370341079,0.65220372,877.7,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370341277,0.65220372,877.69,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370341582,0.65220372,877.68,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370341782,0.65220372,877.67,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370341982,0.65220372,877.66,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370342177,0.65220372,877.65,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370342384,1.5277423,877.75,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370342581,0.65204183,877.74,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370342884,0.65204183,877.73,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370343182,2.17978413,877.72,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370343380,2.17978413,877.71,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370343583,1.5277423,877.65,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370345488,1.5277423,877.64,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370345685,1.5277423,877.65,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370350091,1.5277423,877.67,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370350389,0.65183919,877.66,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370350690,0.65183919,877.65,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370350986,1.5277423,877.71,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370351289,0.65182249,877.7,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370351485,0.65182249,877.69,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370351689,0.65182249,877.68,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370351885,0.65182249,877.67,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370352090,0.65182249,877.66,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370352291,0.65182249,877.65,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370352489,1.5277423,877.7,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370352788,0.65177883,877.69,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370352986,0.65177883,877.68,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370353287,0.65177883,877.67,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370353487,0.65177883,877.66,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370353787,0.65177883,877.65,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370353991,1.5277423,877.7,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370354288,0.65175365,877.69,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370354587,0.65175365,877.68,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370354791,0.65175365,877.67,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370354988,0.65175365,877.66,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370355192,0.65175365,877.65,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370355391,1.5277423,877.7,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370355592,0.65173079,877.69,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370355790,0.65173079,877.68,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370356089,0.65173079,877.67,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370356292,0.65173079,877.66,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370356494,0.65173079,877.65,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370356694,1.5277423,877.76,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370356894,0.65171918,877.75,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370357094,0.65171918,877.74,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370357394,0.65171918,877.73,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370357593,0.65171918,877.72,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370357793,0.65171918,877.71,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370357994,0.65171918,877.7,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370358195,0.65171918,877.69,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370358392,0.65171918,877.68,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370358596,0.65171918,877.67,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370358795,0.65171918,877.66,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370358993,1.5277423,877.76,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370358994,0.65171918,877.65,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370359197,1.5277423,877.76,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370359397,0.65170548,877.75,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370359693,0.65170548,877.74,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370359992,0.65170548,877.73,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370360194,2.17944778,877.72,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370360398,0.65170548,877.71,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370360598,0.65170548,877.7,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370360798,0.65170548,877.69,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370360999,0.65170548,877.68,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370361298,1.5277423,877.71,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370361299,0.65170548,877.67,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370361594,0.65170548,877.66,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370361894,0.65170548,877.65,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370362097,1.5277423,877.71,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370362300,0.65151009,877.7,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370362500,0.65151009,877.69,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370362695,0.65151009,877.68,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370362897,0.65151009,877.67,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370363200,0.65151009,877.66,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370363395,0.65151009,877.65,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370363598,1.5277423,877.7,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370363800,0.65151651,877.69,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370363999,0.65151651,877.68,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370364198,0.65151651,877.67,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370364407,0.65151651,877.66,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370364601,0.65151651,877.65,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370364802,1.5277423,877.7,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370365002,0.65152313,877.69,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370365200,0.65152313,877.68,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370365402,0.65152313,877.67,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370365602,0.65152313,877.66,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370365901,0.65152313,877.65,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370366201,1.5277423,877.67,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370366400,1.5277423,877.65,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370367100,1.37496808,877.65,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370374012,0.65003101,877.64,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370374211,2.5403656,878.14,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370374508,0.65005529,878.13,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370374712,0.65005529,878.12,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370374911,0.65005529,878.11,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370375109,0.65005529,878.1,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370375409,0.65005529,878.09,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370375613,0.6500991,878.08,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370375813,0.6500991,878.07,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370376006,0.6500991,878.06,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370376211,0.6500991,878.05,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370376508,0.6500991,878.04,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370376812,0.6500991,878.03,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370377013,0.6500991,878.02,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370377213,0.6500991,878.01,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370377413,0.6500991,878.0,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370377713,0.6500991,877.99,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370377913,0.6500991,877.98,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370378114,0.6500991,877.97,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370378409,0.6500991,877.96,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370378616,0.6500991,877.95,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370378816,0.6500991,877.94,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370379013,0.6500991,877.93,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370379213,0.6500991,877.92,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370379414,0.6500991,877.91,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370379614,0.6500991,877.9,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370379812,0.6500991,877.89,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370380011,0.6500991,877.88,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370380212,0.6500991,877.87,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370380417,0.6500991,877.86,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370380717,0.6500991,877.85,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370380914,0.6500991,877.84,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370381113,0.6500991,877.83,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370381312,0.6500991,877.82,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370381612,0.6500991,877.81,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370381814,0.6500991,877.8,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370382113,0.6500991,877.79,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370382317,0.6500991,877.78,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370382612,0.6500991,877.77,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370382817,0.6500991,877.76,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370383011,0.6500991,877.75,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370383213,0.6500991,877.74,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370383416,0.6500991,877.73,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370383720,0.6500991,877.72,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370383918,0.6500991,877.71,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370384214,0.6500991,877.7,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370384418,0.6500991,877.69,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370384619,0.6500991,877.68,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370384918,0.6500991,877.67,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370385118,0.6500991,877.66,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370385320,0.6500991,877.65,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370385518,0.6500991,877.64,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370385716,0.6500991,877.63,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370385916,0.6500991,877.62,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370386115,0.6500991,877.61,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370386320,0.6500991,877.6,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370386520,0.6500991,877.59,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370386821,0.6500991,877.58,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370387115,1.5268527,877.49,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370390821,1.5268527,877.51,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370391019,0.65026128,877.5,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370391321,1.5268527,877.55,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370391522,0.65003504,877.54,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370391821,0.65003504,877.53,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370392022,0.65003504,877.52,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370392321,0.65003504,877.51,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370392518,0.65003504,877.5,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370392721,1.5268527,877.53,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370393020,0.65005764,877.52,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370393218,0.65005764,877.51,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370393419,0.65005764,877.5,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370393624,0.65005764,877.49,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370393822,1.5268527,877.52,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370394126,2.17685608,877.51,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370394325,0.65000338,877.5,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370394526,0.65000338,877.49,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370394826,1.5268527,877.52,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370395122,2.1768074,877.51,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370395320,0.6499547,877.5,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370395520,0.6499547,877.49,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370395725,1.5268527,877.52,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370395925,0.64991025,877.51,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370396122,0.64991025,877.5,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370396325,0.64991025,877.49,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370396625,1.5268527,877.52,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370396823,0.64986957,877.51,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370397021,0.64986957,877.5,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370397320,0.64986957,877.49,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370397524,1.5268527,877.52,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370397725,0.64983238,877.51,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370398021,0.64983238,877.5,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370398225,0.64983238,877.49,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370398424,1.5268527,877.52,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370398721,0.64979835,877.51,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370398921,0.64979835,877.5,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370399221,0.64979835,877.49,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370399422,1.5268527,877.52,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370399724,0.6497674,877.51,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370399923,0.6497674,877.5,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370400125,0.6497674,877.49,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370400422,1.5268527,877.52,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370400621,0.64973943,877.51,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370400921,1.5268527,877.49,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370401123,1.37416744,877.49,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370403330,2.5403656,877.97,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370403533,0.6480326,877.96,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370403826,0.6480326,877.95,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370404133,0.6480326,877.94,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370404335,0.6480326,877.93,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370404630,0.6480326,877.92,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370404831,0.6480326,877.91,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370405130,0.6480326,877.9,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370405330,0.6480326,877.89,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370405531,0.6480326,877.88,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370405729,0.6480326,877.87,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370405933,0.6480326,877.86,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370406134,0.6480326,877.85,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370406334,0.6480326,877.84,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370406633,0.6480326,877.83,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370406931,0.6480326,877.82,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370407133,0.6480326,877.81,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370407335,0.6480326,877.8,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370407532,0.6480326,877.79,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370407735,0.6480326,877.78,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370407930,0.6480326,877.77,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370408136,0.6480326,877.76,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370408335,0.6480326,877.75,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370408535,0.6480326,877.74,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370408736,0.6480326,877.73,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370408936,0.6480326,877.72,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370409133,0.6480326,877.71,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370409436,3.5710953,879.58,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370409437,0.6480326,877.7,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370409635,0.6480326,877.69,876.11,0.19800347]
["bitfinex-derivatives","BNBF0:USTF0",1757370409836,0.6480326,877.68,875.13,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370410036,0.6480326,877.67,876.26,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757370410237,2.5403656,878.86,876.26,0.19802375]
["bitfinex-derivatives","BNBF0:USTF0",1757370410437,3.18849317,878.85,875.13,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370410632,0.64812757,878.84,876.4,0.19802487]
["bitfinex-derivatives","BNBF0:USTF0",1757370410832,0.64812757,878.83,875.14,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370411137,0.64812757,878.82,876.64,0.19795841]
["bitfinex-derivatives","BNBF0:USTF0",1757370411336,0.64812757,878.81,876.64,0.19795841]
["bitfinex-derivatives","BNBF0:USTF0",1757370411533,0.64812757,878.8,875.14,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370411738,0.64812757,878.79,876.85,0.19795954]
["bitfinex-derivatives","BNBF0:USTF0",1757370411935,0.64812757,878.78,875.22,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370412239,2.5403656,878.76,877.04,0.19795672]
["bitfinex-derivatives","BNBF0:USTF0",1757370412534,2.5403656,878.76,875.22,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370412535,0.64812757,878.75,875.22,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370412737,0.64812757,878.74,877.2,0.19795841]
["bitfinex-derivatives","BNBF0:USTF0",1757370412937,0.64812757,878.73,877.2,0.19795841]
["bitfinex-derivatives","BNBF0:USTF0",1757370413135,0.64812757,878.72,875.22,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370413436,0.64812757,878.71,877.35,0.19795954]
["bitfinex-derivatives","BNBF0:USTF0",1757370413638,2.5403656,878.22,875.22,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370413838,0.64812757,878.21,876.09,0.19796066]
["bitfinex-derivatives","BNBF0:USTF0",1757370414137,0.64812757,878.2,875.72,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370414340,0.64812757,878.19,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370414642,0.64812757,878.18,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370414940,0.64812757,878.17,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370415140,0.64812757,878.16,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370415339,0.64812757,878.15,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370415541,0.64812757,878.14,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370415841,0.64812757,878.13,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370416041,0.64812757,878.12,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370416241,0.64812757,878.11,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370416436,0.64812757,878.1,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370416637,2.5403656,878.15,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370416638,0.64812757,878.09,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370416843,0.64812757,878.08,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370417041,0.64812757,878.07,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370417240,0.64812757,878.06,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370417545,0.64812757,878.05,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370417841,0.64812757,878.04,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370418144,0.64812757,878.03,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370418348,0.64812757,878.02,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370418645,0.64812757,878.01,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370418845,0.64812757,878.0,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370419045,0.64812757,877.99,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370419242,0.64812757,877.98,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370419446,0.64812757,877.97,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370419646,0.64812757,877.96,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370419942,0.64812757,877.95,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370420146,0.64812757,877.94,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370420346,0.64812757,877.93,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370420543,0.64812757,877.92,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370420742,0.64812757,877.91,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370420943,0.64812757,877.9,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370421146,1.5253875,877.78,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370421442,0.64812757,877.77,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370421643,0.64812757,877.76,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370421847,0.64812757,877.75,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370422146,0.64812757,877.74,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370422444,0.64812757,877.73,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370422647,1.5253875,877.79,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370422943,1.5253875,878.13,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370423143,0.64684172,878.12,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370423346,0.64684172,878.11,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370423646,0.64684172,878.1,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370423845,0.64684172,878.09,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370424043,0.64684172,878.08,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370424243,0.64684172,878.07,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370424442,0.64684172,878.06,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370424745,0.64684172,878.05,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370424943,0.64684172,878.04,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370425146,0.64684172,878.03,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370425343,0.64684172,878.02,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370425543,0.64684172,878.01,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370425744,0.64684172,878.0,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370425944,0.64684172,877.99,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370426144,0.64684172,877.98,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370426342,0.64684172,877.97,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370426547,0.64684172,877.96,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370426741,0.64684172,877.95,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370426943,0.64684172,877.94,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370427243,0.64684172,877.93,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370427444,0.64684172,877.92,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370427644,0.64684172,877.91,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370427844,0.64684172,877.9,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370428048,0.64684172,877.89,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370428345,0.64684172,877.88,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370428542,0.64684172,877.87,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370428745,0.64684172,877.86,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370429044,0.64684172,877.85,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370429243,1.5253875,878.31,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370429447,0.6461164,878.3,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370429747,0.6461164,878.29,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370429949,0.6461164,878.28,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370430149,0.6461164,878.27,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370430349,0.6461164,878.26,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370430649,0.6461164,878.25,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370430945,0.6461164,878.24,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370431149,0.6461164,878.23,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370431449,1.5253875,877.94,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370431646,0.6461164,877.93,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370431846,0.6461164,877.92,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370432148,2.1715039,877.91,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370432348,0.6461164,877.9,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370432547,0.6461164,877.89,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370432751,0.6461164,877.88,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370432950,0.6461164,877.87,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370433150,0.6461164,877.86,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370433349,0.6461164,877.85,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370433547,0.6461164,877.84,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370433747,0.6461164,877.83,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370433949,0.6461164,877.82,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370434151,0.6461164,877.81,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370434348,0.6461164,877.8,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370434648,0.6461164,877.79,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370434852,0.6461164,877.78,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370435152,0.6461164,877.77,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370435353,0.6461164,877.76,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370435552,0.6461164,877.75,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370435750,0.6461164,877.74,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370435950,0.6461164,877.73,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370436252,0.6461164,877.72,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370436450,0.6461164,877.71,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370436749,0.6461164,877.7,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370436949,0.6461164,877.69,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370437149,0.6461164,877.68,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370437351,0.6461164,877.67,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370437551,0.6461164,877.66,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370437750,0.6461164,877.65,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370438055,0.6461164,877.64,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370438355,1.5253875,877.83,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370438552,0.64588732,877.82,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370438754,0.64588732,877.81,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370439052,2.17127482,877.8,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370439249,1.5253875,877.76,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370439451,1.5253875,877.69,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370439658,0.64588732,877.68,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370439853,0.64588732,877.67,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370440155,0.64588732,877.66,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370440455,0.64588732,877.65,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370440659,0.64588732,877.64,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370440852,0.64588732,877.63,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370441053,0.64588732,877.62,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370441356,0.64588732,877.61,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370441655,0.64588732,877.6,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370441853,0.64588732,877.59,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370442052,0.64588732,877.58,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370442257,0.64588732,877.57,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370442451,0.64588732,877.56,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370442655,0.64588732,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370442852,1.5253875,877.63,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370443055,0.64576779,877.62,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370443253,0.64576779,877.61,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370443455,0.64576779,877.6,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370443653,0.64576779,877.59,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370443857,0.64576779,877.58,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370444055,0.64576779,877.57,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370444254,0.64576779,877.56,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370444459,0.64576779,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370444658,1.5253875,877.58,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370444857,0.64579973,877.57,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370445058,0.64579973,877.56,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370445358,0.64579973,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370445561,1.5253875,877.71,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370445760,0.64581794,877.7,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370445957,0.64581794,877.69,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370446160,0.64581794,877.68,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370446461,0.64581794,877.67,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370446763,0.64581794,877.66,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370447062,0.64581794,877.65,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370447263,0.64581794,877.64,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370447563,0.64581794,877.63,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370447862,0.64581794,877.62,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370448063,0.64581794,877.61,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370448365,1.5253875,877.71,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370448366,0.64581794,877.6,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370448660,0.64581794,877.59,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370448860,0.64581794,877.58,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370449064,0.64581794,877.57,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370449265,0.64581794,877.56,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370449465,0.64581794,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370449766,1.5253875,877.7,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370450059,0.64590124,877.69,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370450260,0.64590124,877.68,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370450464,0.64590124,877.67,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370450660,0.64590124,877.66,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370450860,0.64590124,877.65,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370451064,0.64590124,877.64,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370451365,0.64590124,877.63,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370451559,0.64590124,877.62,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370451764,0.64590124,877.61,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370452060,0.64590124,877.6,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370452364,0.64590124,877.59,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370452663,1.5253875,877.69,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370452664,0.64590124,877.58,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370452864,0.64590124,877.57,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370453062,0.64590124,877.56,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370453266,0.64590124,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370453464,1.5253875,877.69,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370453665,0.64608939,877.68,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370453864,0.64608939,877.67,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370454062,0.64608939,877.66,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370454367,0.64608939,877.65,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370454566,0.64608939,877.64,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370454765,0.64608939,877.63,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370455063,0.64608939,877.62,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370455265,2.17147689,877.61,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370455465,0.64608939,877.6,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370455663,0.64608939,877.59,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370455863,0.64608939,877.58,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370456063,0.64608939,877.57,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370456263,0.64608939,877.56,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370456463,0.64608939,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370456662,1.5253875,877.6,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370456966,0.64615914,877.59,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370457266,0.64615914,877.58,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370457465,0.64615914,877.57,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370457662,0.64615914,877.56,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370457966,0.64615914,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370458166,1.5253875,877.61,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370458463,2.17157696,877.6,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370458666,0.64618946,877.59,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370458968,0.64618946,877.58,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370459167,0.64618946,877.57,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370459367,0.64618946,877.56,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370459564,0.64618946,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370459769,1.5253875,877.59,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370459970,0.64623259,877.58,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370460270,0.64623259,877.57,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370460468,0.64623259,877.56,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370460673,0.64623259,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370460870,1.5253875,877.59,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370461072,0.64626406,877.58,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370461273,0.64626406,877.57,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370461572,0.64626406,877.56,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370461773,0.64626406,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370461971,1.5253875,877.56,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370462169,0.64629287,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370462373,1.5253875,877.56,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370462574,0.64632227,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370462775,1.5253875,877.56,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370462974,0.64632225,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370463172,1.5253875,877.66,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370463377,0.64632754,877.65,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370463572,0.64632754,877.64,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370463776,0.64632754,877.63,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370463978,0.64632754,877.62,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370464274,2.5403656,878.39,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370464275,0.64632754,877.61,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370464474,0.64632754,877.6,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370464678,0.64632754,877.59,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370464875,0.64632754,877.58,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370465073,0.64632754,877.57,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370465276,0.64632754,877.56,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370465475,0.64632754,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370465678,1.5253875,877.66,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370465875,0.64631841,877.65,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370466076,0.64631841,877.64,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370466273,0.64631841,877.63,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370466476,0.64631841,877.62,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370466674,0.64631841,877.61,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370466879,0.64631841,877.6,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370467077,0.64631841,877.59,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370467276,0.64631841,877.58,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370467576,0.64631841,877.57,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370467777,0.64631841,877.56,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370467981,0.64631841,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370468182,1.5253875,877.66,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370468384,0.64629994,877.65,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370468680,0.64629994,877.64,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370468884,0.64629994,877.63,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370469082,0.64629994,877.62,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370469385,0.64629994,877.61,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370469584,0.64629994,877.6,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370469781,0.64629994,877.59,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370469982,0.64629994,877.58,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370470185,0.64629994,877.57,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370470385,0.64629994,877.56,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370470585,0.64629994,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370470885,1.5253875,877.66,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370471085,0.64626115,877.65,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370471283,0.64626115,877.64,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370471584,0.64626115,877.63,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370471888,0.64626115,877.62,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370472084,0.64626115,877.61,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370472283,0.64626115,877.6,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370472487,0.64626115,877.59,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370472685,0.64626115,877.58,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370472886,0.64626115,877.57,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370473086,0.64626115,877.56,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370473285,0.64626115,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370473487,1.5253875,877.58,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370473690,1.5253875,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370478490,1.5253875,877.57,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370478696,0.64569895,877.56,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370478889,0.64569895,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370479087,1.5253875,877.57,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370479289,0.645713,877.56,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370479588,0.645713,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370479789,1.5253875,877.57,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370479991,0.64570213,877.56,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370480189,0.64570213,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370480389,1.5253875,877.57,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370480594,0.64570202,877.56,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370480892,0.64570202,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370481095,1.5253875,877.61,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370481296,0.64570205,877.6,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370481495,0.64570205,877.59,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370481796,0.64570205,877.58,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370481996,0.64570205,877.57,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370482197,0.64570205,877.56,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370482396,0.64570205,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370482697,1.5253875,877.61,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370482898,0.64557573,877.6,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370483193,1.5253875,877.61,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370483194,0.64557573,877.59,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370483392,0.64557573,877.58,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370483593,0.64557573,877.57,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370483793,0.64557573,877.56,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370483996,0.64557573,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370484198,1.5253875,877.6,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370484396,0.64576867,877.59,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370484694,0.64576867,877.58,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370484895,0.64576867,877.57,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370485097,0.64576867,877.56,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370485295,0.64576867,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370485496,1.5253875,877.59,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370485698,0.64588801,877.58,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370485996,0.64588801,877.57,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370486199,0.64588801,877.56,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370486397,0.64588801,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370486595,1.5253875,877.59,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370486796,0.64602072,877.58,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370487096,0.64602072,877.57,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370487294,0.64602072,877.56,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370487499,0.64602072,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370487697,1.5253875,877.65,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370487896,0.64620032,877.64,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370488099,0.64620032,877.63,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370488300,2.17158782,877.62,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370488500,0.64620032,877.61,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370488699,0.64620032,877.6,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370488904,0.64620032,877.59,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370489202,0.64620032,877.58,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370489402,0.64620032,877.57,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370489598,0.64620032,877.56,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370489803,0.64620032,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370490000,1.5253875,877.66,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370490205,1.5253875,877.64,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370490505,0.64656696,877.63,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370490801,2.17195446,877.62,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370491000,0.64656696,877.61,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370491203,2.17195446,877.6,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370491406,0.64656696,877.59,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370491604,0.64656696,877.58,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370491801,0.64656696,877.57,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370492006,0.64656696,877.56,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370492206,0.64656696,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370492402,1.5253875,877.6,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370492607,0.64722585,877.59,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370492803,0.64722585,877.58,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370493103,0.64722585,877.57,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370493307,0.64722585,877.56,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370493507,0.64722585,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370493704,1.5253875,877.59,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370493908,0.64736351,877.58,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370494106,0.64736351,877.57,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370494306,0.64736351,877.56,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370494505,0.64736351,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370494803,1.5253875,877.58,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370495006,0.6475435,877.57,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370495206,0.6475435,877.56,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370495407,0.6475435,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370495610,1.5253875,877.57,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370495808,0.64758911,877.56,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370496015,0.64758911,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370496213,1.5253875,877.57,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370496514,0.64764074,877.56,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370496815,0.64764074,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370497013,1.5253875,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370504620,0.648,877.54,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370504824,1.5253875,877.44,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370505022,0.648,877.43,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370505221,0.648,877.42,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370505420,0.648,877.41,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370505718,0.648,877.4,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370505923,0.648,877.39,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370506121,1.5253875,877.47,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370506122,0.648,877.38,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370506323,0.648,877.37,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370506522,0.648,877.36,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370506722,0.648,877.35,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370506925,1.5253875,877.48,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370507124,0.64717486,877.47,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370507324,0.64717486,877.46,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370507523,0.64717486,877.45,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370507725,0.64717486,877.44,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370507926,0.64717486,877.43,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370508125,0.64717486,877.42,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370508323,0.64717486,877.41,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370508625,0.64717486,877.4,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370508826,0.64717486,877.39,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370509027,0.64717486,877.38,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370509224,0.64717486,877.37,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370509428,0.64717486,877.36,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370509727,0.64717486,877.35,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370509925,1.5253875,877.52,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370510129,0.64671675,877.51,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370510327,0.64671675,877.5,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370510526,0.64671675,877.49,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370510823,0.64671675,877.48,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370511029,0.64671675,877.47,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370511225,0.64671675,877.46,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370511429,0.64671675,877.45,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370511730,0.64671675,877.44,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370512025,0.64671675,877.43,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370512225,0.64671675,877.42,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370512425,0.64671675,877.41,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370512629,0.64671675,877.4,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370512829,0.64671675,877.39,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370513132,0.64671675,877.38,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370513426,0.64671675,877.37,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370513626,0.64671675,877.36,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370513830,0.64671675,877.35,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370514130,0.64620497,877.34,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370514325,1.5253875,877.56,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370514524,1.5253875,877.39,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370514725,0.64612872,877.38,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370514929,0.64612872,877.37,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370515230,0.64612872,877.36,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370515427,0.64612872,877.35,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370515630,0.64612872,877.34,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370515931,1.5253875,877.41,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370516132,0.64605597,877.4,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370516331,0.64605597,877.39,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370516628,0.64605597,877.38,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370516831,0.64605597,877.37,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370517025,0.64605597,877.36,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370517228,0.64605597,877.35,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370517428,1.5253875,877.42,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370517631,0.64594196,877.41,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370517827,0.64594196,877.4,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370518032,0.64594196,877.39,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370518229,0.64594196,877.38,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370518431,0.64594196,877.37,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370518733,0.64594196,877.36,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370519030,0.64594196,877.35,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370519229,1.5253875,877.42,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370519435,0.6458547,877.41,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370519729,0.6458547,877.4,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370520033,0.6458547,877.39,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370520330,0.6458547,877.38,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370520632,0.6458547,877.37,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370520833,0.6458547,877.36,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370521030,0.6458547,877.35,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370521230,1.5253875,877.42,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370521534,0.64577336,877.41,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370521730,0.64577336,877.4,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370522030,0.64577336,877.39,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370522233,0.64577336,877.38,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370522433,0.64577336,877.37,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370522734,0.64577336,877.36,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370523031,0.64577336,877.35,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370523332,1.5253875,877.42,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370523634,0.64570792,877.41,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370523934,0.64570792,877.4,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370524230,2.17109542,877.39,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370524531,0.64570792,877.38,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370524730,0.64570792,877.37,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370524933,0.64570792,877.36,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370525230,0.64570792,877.35,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370525431,1.5253875,877.39,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370525630,0.64565539,877.38,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370525835,1.5253875,877.35,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370530338,1.5253875,877.36,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370530633,0.64557636,877.35,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370530833,1.5253875,877.4,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370531037,0.64565138,877.39,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370531334,0.64565138,877.38,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370531539,0.64565138,877.37,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370531838,1.5253875,877.46,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370531839,0.64565138,877.36,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370532037,0.64565138,877.35,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370532233,0.64565138,877.34,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370532538,1.5253875,877.46,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370532736,0.64563292,877.45,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370532936,0.64563292,877.44,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370533134,0.64563292,877.43,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370533437,0.64563292,877.42,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370533638,0.64563292,877.41,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370533839,0.64563292,877.4,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370534037,0.64563292,877.39,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370534237,0.64563292,877.38,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370534438,0.64563292,877.37,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370534636,0.64563292,877.36,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370534941,0.64563292,877.35,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370535141,0.64563292,877.34,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370535337,1.5253875,877.47,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370535638,0.64539582,877.46,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370535841,0.64539582,877.45,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370536036,0.64539582,877.44,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370536238,0.64539582,877.43,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370536441,0.64539582,877.42,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370536641,0.64539582,877.41,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370536937,0.64539582,877.4,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370537239,0.64539582,877.39,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370537438,0.64539582,877.38,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370537637,0.64539582,877.37,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370537938,0.64539582,877.36,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370538138,0.64539582,877.35,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370538340,0.64539582,877.34,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370538539,1.5253875,877.45,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370538738,0.64551847,877.44,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370538942,0.64551847,877.43,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370539141,0.64551847,877.42,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370539342,0.64551847,877.41,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370539541,0.64551847,877.4,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370539840,0.64551847,877.39,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370540042,0.64551847,877.38,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370540245,0.64551847,877.37,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370540441,0.64551847,877.36,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370540641,0.64551847,877.35,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370540841,0.64551847,877.34,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370541045,1.5253875,877.42,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370541245,0.64553762,877.41,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370541442,0.64553762,877.4,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370541746,0.64553762,877.39,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370541942,0.64553762,877.38,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370542146,0.64553762,877.37,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370542346,0.64553762,877.36,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370542548,0.64553762,877.35,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370542745,1.5253875,877.42,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370542942,0.64563774,877.41,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370543244,0.64563774,877.4,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370543442,0.64563774,877.39,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370543643,0.64563774,877.38,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370543841,0.64563774,877.37,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370544045,0.64563774,877.36,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370544243,0.64563774,877.35,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370544443,1.5253875,877.42,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370544641,0.64568789,877.41,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370544948,0.64568789,877.4,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370545243,0.64568789,877.39,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370545546,0.64568789,877.38,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370545746,0.64568789,877.37,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370546046,0.64568789,877.36,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370546242,0.64568789,877.35,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370546545,1.5253875,877.46,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370546746,0.64575081,877.45,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370546947,0.64575081,877.44,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370547142,0.64575081,877.43,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370547347,0.64575081,877.42,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370547547,0.64575081,877.41,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370547744,0.64575081,877.4,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370548046,0.64575081,877.39,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370548244,0.64575081,877.38,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370548447,0.64575081,877.37,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370548646,0.64575081,877.36,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370548844,0.64575081,877.35,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370549149,1.5253875,877.44,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370549348,0.64582223,877.43,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370549548,0.64582223,877.42,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370549745,0.64582223,877.41,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370550049,0.64582223,877.4,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370550346,0.64582223,877.39,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370550545,0.64582223,877.38,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370550751,0.64582223,877.37,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370550949,0.64582223,877.36,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370551149,0.64582223,877.35,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370551350,1.5253875,877.38,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370551551,0.64636013,877.37,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370551750,0.64636013,877.36,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370551948,0.64636013,877.35,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370552252,1.5253875,877.38,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370552450,2.17180536,877.37,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370552653,0.64641786,877.36,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370552852,0.64641786,877.35,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370553053,1.5253875,877.37,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370553353,0.64641813,877.36,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370553647,0.64641813,877.35,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370553852,1.5253875,877.37,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370554052,0.64648104,877.36,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370554348,0.64648104,877.35,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370554552,1.5253875,877.37,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370554851,2.17193729,877.36,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370555048,0.64654979,877.35,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370555248,0.64654979,877.34,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370555454,0.64654979,877.33,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370555651,0.64654979,877.32,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370555849,0.64654979,877.31,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370556053,0.64654979,877.3,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370556349,0.64654979,877.29,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370556549,0.64654979,877.28,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370556848,0.64654979,877.27,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370557048,0.64654979,877.26,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370557253,0.64654979,877.25,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370557454,0.64654979,877.24,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370557654,1.5253875,877.47,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370557850,0.64658414,877.46,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370558052,0.64658414,877.45,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370558252,0.64658414,877.44,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370558550,0.64658414,877.43,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370558752,0.64658414,877.42,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370559053,1.5253875,877.47,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370559054,0.64658414,877.41,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370559248,0.64658414,877.4,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370559448,0.64658414,877.39,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370559652,0.64658414,877.38,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370559849,0.64658414,877.37,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370560049,0.64658414,877.36,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370560247,0.64658414,877.35,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370560449,0.64658414,877.34,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370560649,0.64658414,877.33,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370560849,0.64658414,877.32,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370561055,0.64658414,877.31,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370561255,0.64658414,877.3,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370561454,0.64658414,877.29,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370561650,1.5253875,877.44,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370561651,0.64658414,877.28,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370561854,0.64658414,877.27,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370562150,0.64658414,877.26,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370562355,0.64658414,877.25,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370562553,0.64658414,877.24,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370562754,1.5253875,877.43,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370562953,0.6469912,877.42,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370563152,0.6469912,877.41,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370563352,0.6469912,877.4,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370563552,0.6469912,877.39,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370563751,0.6469912,877.38,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370563955,0.6469912,877.37,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370564152,0.6469912,877.36,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370564356,0.6469912,877.35,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370564555,0.6469912,877.34,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370564755,0.6469912,877.33,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370564954,0.6469912,877.32,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370565257,1.5253875,877.24,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370565556,2.17263525,877.23,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370565750,1.5253875,877.23,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370568760,0.64711833,877.22,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370568959,1.5253875,877.38,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370568960,0.64711833,877.21,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370569157,0.64711833,877.2,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370569461,1.5253875,877.37,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370569661,0.647064,877.36,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370569957,0.647064,877.35,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370570260,0.647064,877.34,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370570461,0.647064,877.33,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370570664,0.647064,877.32,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370570864,0.647064,877.31,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370571066,0.647064,877.3,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370571363,0.647064,877.29,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370571563,0.647064,877.28,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370571867,0.647064,877.27,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370572066,0.647064,877.26,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370572263,0.647064,877.25,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370572464,0.647064,877.24,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370572664,0.647064,877.23,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370572868,0.647064,877.22,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370573068,0.647064,877.21,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370573266,0.647064,877.2,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370573469,1.5253875,877.38,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370573669,0.64722463,877.37,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370573966,0.64722463,877.36,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370574171,0.64722463,877.35,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370574369,0.64722463,877.34,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370574568,0.64722463,877.33,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370574770,0.64722463,877.32,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370574969,0.64722463,877.31,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370575173,0.64722463,877.3,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370575372,0.64722463,877.29,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370575572,0.64722463,877.28,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370575774,0.64722463,877.27,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370576070,0.64722463,877.26,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370576378,0.64722463,877.25,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370576671,0.64722463,877.24,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370576975,0.64722463,877.23,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370577274,0.64722463,877.22,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370577575,0.64722463,877.21,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370577870,0.64722463,877.2,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370578075,1.5253875,877.39,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370578376,0.64712142,877.38,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370578573,0.64712142,877.37,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370578778,1.5253875,877.2,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370579575,1.5253875,877.28,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370579772,0.64708639,877.27,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370579972,0.64708639,877.26,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370580176,0.64708639,877.25,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370580376,0.64708639,877.24,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370580677,0.64708639,877.23,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370580977,0.64708639,877.22,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370581179,0.64708639,877.21,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370581376,0.64708639,877.2,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370581573,1.5253875,877.27,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370581777,0.64706013,877.26,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370581978,0.64706013,877.25,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370582175,0.64706013,877.24,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370582477,0.64706013,877.23,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370582675,0.64706013,877.22,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370582875,0.64706013,877.21,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370583075,0.64706013,877.2,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370583378,1.5253875,877.27,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370583575,0.64704252,877.26,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370583878,0.64704252,877.25,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370584075,0.64704252,877.24,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370584279,0.64704252,877.23,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370584477,0.64704252,877.22,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370584774,1.5253875,877.27,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370584775,0.64704252,877.21,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370584978,0.64704252,877.2,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370585177,1.5253875,877.27,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370585380,0.64703744,877.26,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370585577,0.64703744,877.25,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370585776,0.64703744,877.24,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370585975,0.64703744,877.23,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370586181,0.64703744,877.22,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370586377,0.64703744,877.21,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370586582,1.5253875,877.27,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370586781,0.6470405,877.26,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370587082,1.5253875,877.27,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370587083,0.6470405,877.25,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370587382,0.6470405,877.24,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370587582,0.6470405,877.23,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370587881,1.5253875,877.27,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370587882,0.6470405,877.22,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370588177,0.6470405,877.21,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370588382,1.5253875,877.27,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370588583,0.64704889,877.26,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370588882,0.64704889,877.25,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370589082,0.64704889,877.24,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370589377,1.5253875,877.27,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370589378,0.64704889,877.23,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370589579,1.5253875,877.21,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370590678,1.37284876,877.21,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370591082,2.5403656,877.68,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370591279,0.64718208,877.67,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370591483,0.64718208,877.66,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370591684,0.64718208,877.65,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370591884,0.64718208,877.64,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370592181,0.64718208,877.63,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370592382,0.64718208,877.62,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370592585,0.64718208,877.61,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370592783,0.64718208,877.6,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370592982,0.64718208,877.59,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370593182,2.5403656,877.69,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370593183,0.64718208,877.58,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370593385,0.64718208,877.57,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370593587,0.64718208,877.56,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370593788,0.64718208,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370594087,0.64718208,877.54,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370594287,0.64718208,877.53,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370594486,0.64718208,877.52,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370594683,0.64718208,877.51,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370594887,0.64718208,877.5,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370595087,0.64718208,877.49,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370595285,0.64718208,877.48,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370595484,0.64718208,877.47,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370595688,0.64718208,877.46,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370595987,0.64718208,877.45,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370596184,0.64718208,877.44,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370596384,0.64718208,877.43,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370596583,0.64718208,877.42,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370596789,0.64718208,877.41,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370596987,0.64718208,877.4,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370597188,0.64718208,877.39,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370597492,0.64718208,877.38,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370597692,0.64718208,877.37,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370597889,0.64718208,877.36,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370598093,0.64718208,877.35,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370598289,0.64718208,877.34,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370598588,0.64718208,877.33,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370598788,0.64718208,877.32,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370599092,0.64718208,877.31,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370599289,0.64718208,877.3,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370599492,0.64718208,877.29,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370599694,0.64718208,877.28,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370599893,0.64718208,877.27,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370600093,0.64718208,877.26,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370600393,0.64718208,877.25,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370600592,0.64718208,877.24,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370600790,0.64718208,877.23,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370600993,0.64718208,877.22,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370601192,2.5403656,877.83,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370601391,0.64588158,877.82,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370601595,0.64588158,877.81,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370601796,0.64588158,877.8,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370602095,0.64588158,877.79,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370602293,0.64588158,877.78,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370602495,2.5403656,877.96,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370602496,0.64588158,877.77,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370602695,0.64588158,877.76,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370602892,0.64588158,877.75,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370603092,0.64588158,877.74,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370603394,0.64588158,877.73,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370603592,0.64588158,877.72,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370603795,0.64588158,877.71,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370603991,0.64588158,877.7,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370604196,0.64588158,877.69,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370604398,3.5710953,878.41,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370604399,0.64588158,877.68,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370604599,0.64588158,877.67,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370604794,0.64588158,877.66,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370604997,0.64588158,877.65,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370605195,0.64588158,877.64,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370605499,0.64588158,877.63,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370605699,0.64588158,877.62,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370605896,0.64588158,877.61,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370606095,0.64588158,877.6,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370606298,0.64588158,877.59,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370606600,0.64588158,877.58,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370606898,0.64588158,877.57,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370607096,0.64588158,877.56,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370607300,0.64588158,877.55,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370607497,0.64588158,877.54,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370607795,0.64588158,877.53,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370607999,0.64588158,877.52,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370608197,0.64588158,877.51,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370608400,0.64588158,877.5,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370608700,0.64588158,877.49,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370608995,0.64588158,877.48,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370609199,0.64588158,877.47,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370609401,0.64588158,877.46,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370609599,0.64588158,877.45,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370609804,0.64588158,877.44,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370610002,0.64588158,877.43,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370610302,0.64588158,877.42,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370610502,0.64588158,877.41,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370610703,1.5278584,877.26,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370610998,0.64588158,877.25,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370611299,0.64588158,877.24,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370611503,0.64588158,877.23,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370611698,0.64588158,877.22,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370611999,1.5278584,877.26,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370612202,0.64651199,877.25,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370612402,0.64651199,877.24,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370612601,0.64651199,877.23,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370612803,0.64651199,877.22,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370613103,1.5278584,877.26,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370613302,2.17447472,877.25,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370613502,0.64661632,877.24,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370613702,0.64661632,877.23,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370613900,0.64661632,877.22,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370614099,1.5278584,877.26,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370614301,1.5278584,877.24,876.29,0.19796123]
["bitfinex-derivatives","BNBF0:USTF0",1757370614504,0.64673698,877.23,875.05,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370614703,0.64673698,877.22,876.38,0.19810322]
["bitfinex-derivatives","BNBF0:USTF0",1757370614900,1.5278584,877.24,875.07,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370615103,0.6469242,877.23,875.07,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370615303,0.6469242,877.22,876.46,0.19810435]
["bitfinex-derivatives","BNBF0:USTF0",1757370615502,1.5278584,877.31,874.93,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370615701,0.64693008,877.3,876.53,0.19811224]
["bitfinex-derivatives","BNBF0:USTF0",1757370616003,0.64693008,877.29,874.94,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370616203,0.64693008,877.28,874.94,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370616401,0.64693008,877.27,876.6,0.19810773]
["bitfinex-derivatives","BNBF0:USTF0",1757370616601,0.64693008,877.26,874.94,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370616801,0.64693008,877.25,876.66,0.19810886]
["bitfinex-derivatives","BNBF0:USTF0",1757370617000,0.64693008,877.24,876.66,0.19810886]
["bitfinex-derivatives","BNBF0:USTF0",1757370617200,0.64693008,877.23,874.94,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370617501,0.64693008,877.22,876.71,0.19811055]
["bitfinex-derivatives","BNBF0:USTF0",1757370617706,1.5278584,877.31,874.92,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370617902,0.64700529,877.3,876.75,0.1981128]
["bitfinex-derivatives","BNBF0:USTF0",1757370618106,0.64700529,877.29,876.75,0.1981128]
["bitfinex-derivatives","BNBF0:USTF0",1757370618402,0.64700529,877.28,876.8,0.19811111]
["bitfinex-derivatives","BNBF0:USTF0",1757370618602,0.64700529,877.27,876.8,0.19811111]
["bitfinex-derivatives","BNBF0:USTF0",1757370618806,0.64700529,877.26,876.8,0.19811111]
["bitfinex-derivatives","BNBF0:USTF0",1757370619006,0.64700529,877.25,876.8,0.19811111]
["bitfinex-derivatives","BNBF0:USTF0",1757370619306,0.64700529,877.24,876.8,0.19811111]
["bitfinex-derivatives","BNBF0:USTF0",1757370619505,0.64700529,877.23,876.8,0.19811111]
["bitfinex-derivatives","BNBF0:USTF0",1757370619806,0.64700529,877.22,876.8,0.19811111]
["bitfinex-derivatives","BNBF0:USTF0",1757370620007,1.5278584,877.34,876.8,0.19811111]
["bitfinex-derivatives","BNBF0:USTF0",1757370620307,0.64701956,877.33,876.8,0.19811111]
["bitfinex-derivatives","BNBF0:USTF0",1757370620505,0.64701956,877.32,876.8,0.19811111]
["bitfinex-derivatives","BNBF0:USTF0",1757370620704,0.64701956,877.31,876.8,0.19811111]
["bitfinex-derivatives","BNBF0:USTF0",1757370620907,0.64701956,877.3,876.8,0.19811111]
["bitfinex-derivatives","BNBF0:USTF0",1757370621105,0.64701956,877.29,876.8,0.19811111]
["bitfinex-derivatives","BNBF0:USTF0",1757370621304,0.64701956,877.28,876.8,0.19811111]
["bitfinex-derivatives","BNBF0:USTF0",1757370621604,0.64701956,877.27,876.8,0.19811111]
["bitfinex-derivatives","BNBF0:USTF0",1757370621805,0.64701956,877.26,876.8,0.19811111]
["bitfinex-derivatives","BNBF0:USTF0",1757370622003,0.64701956,877.25,876.8,0.19811111]
["bitfinex-derivatives","BNBF0:USTF0",1757370622307,0.64701956,877.24,876.8,0.19811111]
["bitfinex-derivatives","BNBF0:USTF0",1757370622507,0.64701956,877.23,876.8,0.19811111]
["bitfinex-derivatives","BNBF0:USTF0",1757370622706,0.64701956,877.22,876.8,0.19811111]
["bitfinex-derivatives","BNBF0:USTF0",1757370622905,1.5278584,877.34,876.8,0.19811111]
["bitfinex-derivatives","BNBF0:USTF0",1757370623109,2.17490287,877.33,876.8,0.19811111]
["bitfinex-derivatives","BNBF0:USTF0",1757370623304,0.64704447,877.32,876.8,0.19811111]
["bitfinex-derivatives","BNBF0:USTF0",1757370623507,0.64704447,877.31,876.8,0.19811111]
["bitfinex-derivatives","BNBF0:USTF0",1757370623706,1.5278584,877.25,876.8,0.19811111]
["bitfinex-derivatives","BNBF0:USTF0",1757370623910,0.64704447,877.24,876.8,0.19811111]
["bitfinex-derivatives","BNBF0:USTF0",1757370624208,1.46315396,877.22,876.8,0.19811111]
["bitfinex-derivatives","BNBF0:USTF0",1757370627012,2.34230072,878.41,875.19,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370627211,0.64653432,878.4,875.19,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370627406,0.64653432,878.39,875.16,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370627608,0.64653432,878.38,875.16,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370627813,0.64653432,878.37,875.0,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370628010,0.64653432,878.36,875.0,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370628212,0.64653432,878.35,875.0,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370628412,0.64653432,878.34,875.01,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370628612,0.64653432,878.33,875.01,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370628907,0.64653432,878.32,875.01,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370629112,0.64653432,878.31,875.01,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370629309,3.5710953,879.33,874.51,3.5432377]
["bitfinex-derivatives","BNBF0:USTF0",1757370629310,0.64653432,878.3,874.98,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370629512,0.64653432,878.29,874.98,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370629710,0.64653432,878.28,874.98,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370629910,0.64653432,878.27,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370630209,0.64653432,878.26,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370630510,0.64653432,878.25,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370630714,0.64653432,878.24,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370630914,0.64653432,878.23,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370631111,0.64653432,878.22,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370631312,0.64653432,878.21,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370631516,0.64653432,878.2,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370631716,0.64653432,878.19,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370631915,0.64653432,878.18,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370632113,0.64653432,878.17,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370632316,0.64653432,878.16,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370632612,0.64653432,878.15,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370632817,0.64653432,878.14,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370633015,0.64653432,878.13,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370633213,0.64653432,878.12,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370633415,0.64653432,878.11,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370633620,0.64653432,878.1,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370633817,0.64653432,878.09,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370634018,0.64653432,878.08,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370634315,0.64653432,878.07,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370634516,0.64653432,878.06,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370634715,0.64653432,878.05,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370634916,0.64653432,878.04,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370635115,0.64653432,878.03,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370635318,0.64653432,878.02,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370635614,0.64653432,878.01,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370635818,0.64653432,878.0,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370636018,0.64653432,877.99,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370636318,2.2721042,879.26,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370636319,0.64653432,877.98,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370636516,0.64653432,877.97,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370636717,0.64653432,877.96,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370636915,0.64653432,877.95,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370637221,0.64653432,877.94,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370637421,0.64653432,877.93,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370637620,0.64653432,877.92,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370637920,0.64653432,877.91,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370638118,0.64653432,877.9,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370638421,0.64653432,877.89,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370638625,0.64653432,877.88,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370638924,0.64653432,877.87,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370639125,0.64653432,877.86,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370639328,0.64653432,877.85,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370639527,0.64653432,877.84,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370639727,0.64653432,877.83,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370639929,0.64653432,877.82,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370640126,0.64653432,877.81,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370640326,0.64653432,877.8,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370640525,0.64653432,877.79,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370640730,0.64653432,877.78,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370640925,0.64653432,877.77,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370641128,0.64653432,877.76,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370641425,0.64653432,877.75,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370641725,0.64653432,877.74,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370641926,0.64653432,877.73,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370642128,0.64653432,877.72,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370642329,0.64653432,877.71,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370642530,0.64653432,877.7,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370642726,0.64653432,877.69,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370642927,0.64653432,877.68,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370643127,0.64653432,877.67,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370643432,0.64653432,877.66,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370643627,0.64653432,877.65,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370643827,0.64653432,877.64,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370644127,0.64653432,877.63,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370644328,0.64653432,877.62,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370644532,0.64653432,877.61,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370644732,0.64653432,877.6,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370644931,0.64653432,877.59,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370645133,0.64653432,877.58,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370645430,0.64094519,877.57,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370645634,0.64094519,877.56,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370645833,0.64094519,877.55,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370646034,1.5221851,877.93,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370646333,0.64093633,877.92,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370646532,0.64093633,877.91,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370646732,0.64093633,877.9,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370646929,0.64093633,877.89,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370647131,0.64093633,877.88,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370647331,0.64093633,877.87,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370647535,0.64093633,877.86,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370647832,0.64093633,877.85,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370648031,0.64093633,877.84,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370648231,0.64093633,877.83,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370648435,0.64093633,877.82,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370648736,0.64093633,877.81,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370649035,0.64093633,877.8,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370649235,0.64093633,877.79,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370649437,0.64093633,877.78,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370649634,0.64093633,877.77,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370649837,0.64093633,877.76,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370650036,0.64093633,877.75,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370650235,0.64093633,877.74,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370650438,0.64093633,877.73,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370650739,0.64093633,877.72,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370650941,0.64093633,877.71,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370651137,0.64093633,877.7,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370651337,0.64093633,877.69,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370651637,0.64093633,877.68,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370651841,0.64093633,877.67,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370652039,0.64093633,877.66,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370652238,0.64093633,877.65,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370652437,0.64093633,877.64,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370652642,0.64093633,877.63,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370652844,0.64093633,877.62,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370653037,0.64093633,877.61,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370653240,0.64093633,877.6,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370653439,0.64093633,877.59,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370653641,0.64093633,877.58,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370653841,0.64093633,877.57,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370654038,0.64093633,877.56,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370654342,0.64093633,877.55,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370654539,0.64093633,877.54,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370654843,0.64093633,877.53,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370655042,1.5221851,877.91,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370655243,0.6408126,877.9,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370655538,0.6408126,877.89,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370655743,0.6408126,877.88,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370655943,0.6408126,877.87,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370656143,0.6408126,877.86,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370656343,0.6408126,877.85,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370656643,0.6408126,877.84,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370656840,0.6408126,877.83,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370657044,1.5221851,877.59,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370657244,0.6408126,877.58,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370657442,2.1629977,877.57,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370657745,0.6408126,877.56,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370658045,0.6408126,877.55,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370658340,0.6408126,877.54,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370658545,0.6408126,877.53,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370658747,0.6408126,877.52,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370658943,0.6408126,877.51,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370659147,0.6408126,877.5,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370659346,0.6408126,877.49,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370659641,0.6408126,877.48,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370659943,0.6408126,877.47,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370660142,0.6408126,877.46,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370660342,1.5221851,877.67,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370660541,0.64101895,877.66,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370660744,0.64101895,877.65,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370660944,0.64101895,877.64,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370661147,1.5221851,877.67,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370661148,0.64101895,877.63,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370661443,0.64101895,877.62,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370661647,0.64101895,877.61,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370661845,1.5221851,877.67,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370661846,0.64101895,877.6,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370662144,0.64101895,877.59,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370662349,0.64101895,877.58,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370662549,0.64101895,877.57,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370662749,0.64101895,877.56,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370662945,0.64101895,877.55,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370663155,0.64101895,877.54,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370663351,0.64101895,877.53,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370663651,0.64101895,877.52,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370663947,0.64101895,877.51,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370664147,0.64101895,877.5,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370664346,0.64101895,877.49,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370664549,0.64101895,877.48,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370664745,0.64101895,877.47,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370664950,0.64101895,877.46,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370665148,1.5221851,877.68,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370665352,0.64121615,877.67,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370665548,1.5221851,877.68,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370665549,0.64121615,877.66,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370665854,0.64121615,877.65,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370666047,0.64121615,877.64,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370666351,0.64121615,877.63,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370666548,0.64121615,877.62,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370666752,0.64121615,877.61,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370666952,0.64121615,877.6,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370667152,0.64121615,877.59,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370667346,0.64121615,877.58,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370667547,0.64121615,877.57,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370667748,0.64121615,877.56,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370667953,0.64121615,877.55,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370668152,0.64121615,877.54,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370668353,0.64121615,877.53,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370668552,0.64121615,877.52,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370668750,0.64121615,877.51,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370668951,0.64121615,877.5,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370669252,0.64121615,877.49,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370669453,0.64121615,877.48,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370669649,0.64121615,877.47,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370669851,0.64121615,877.46,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370670052,1.5221851,877.79,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370670352,0.64146384,877.78,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370670557,0.64146384,877.77,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370670755,0.64146384,877.76,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370670956,0.64146384,877.75,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370671151,0.64146384,877.74,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370671453,0.64146384,877.73,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370671650,0.64146384,877.72,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370671851,0.64146384,877.71,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370672056,0.64146384,877.7,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370672255,0.64146384,877.69,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370672453,0.64146384,877.68,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370672657,0.64146384,877.67,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370672952,0.64146384,877.66,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370673156,0.64146384,877.65,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370673456,1.5221851,877.44,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370673656,2.16364894,877.43,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370673852,0.64146384,877.42,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370674055,0.64146384,877.41,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370674253,0.64146384,877.4,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370674455,0.64146384,877.39,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370674755,0.64146384,877.38,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370674956,0.64146384,877.37,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370675157,0.64146384,877.36,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370675457,0.64146384,877.35,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370675655,0.64146384,877.34,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370675853,0.64146384,877.33,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370676153,0.64146384,877.32,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370676354,0.64146384,877.31,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370676554,0.64146384,877.3,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370676757,0.64146384,877.29,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370676957,0.64146384,877.28,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370677258,1.5221851,877.39,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370677455,0.64166433,877.38,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370677658,0.64166433,877.37,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370677958,0.64166433,877.36,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370678157,0.64166433,877.35,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370678459,0.64166433,877.34,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370678657,0.64166433,877.33,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370678853,0.64166433,877.32,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370679058,0.64166433,877.31,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370679359,0.64166433,877.3,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370679557,0.64166433,877.29,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370679857,5.1015647,878.96,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370679858,1.5221851,877.41,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370680058,0.64175065,877.4,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370680258,0.64175065,877.39,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370680554,0.64175065,877.38,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370680759,0.64175065,877.37,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370680960,0.64175065,877.36,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370681159,0.64175065,877.35,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370681459,0.64175065,877.34,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370681659,0.64175065,877.33,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370681959,0.64175065,877.32,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370682155,0.64175065,877.31,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370682356,0.64175065,877.3,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370682657,1.5221851,877.41,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370682854,0.64188617,877.4,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370683055,0.64188617,877.39,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370683254,0.64188617,877.38,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370683455,0.64188617,877.37,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370683755,1.5221851,877.89,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370683955,0.64206977,877.88,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370684155,0.64206977,877.87,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370684359,0.64206977,877.86,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370684560,0.64206977,877.85,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370684759,0.64206977,877.84,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370684956,0.64206977,877.83,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370685159,0.64206977,877.82,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370685356,0.64206977,877.81,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370685560,0.64206977,877.8,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370685761,0.64206977,877.79,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370686057,0.64206977,877.78,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370686360,0.64206977,877.77,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370686558,1.5221851,877.89,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370686559,0.64206977,877.76,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370686758,0.64206977,877.75,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370686958,0.64206977,877.74,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370687158,0.64206977,877.73,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370687361,0.64206977,877.72,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370687662,0.64206977,877.71,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370687861,0.64240332,877.7,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370688058,0.64240332,877.69,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370688264,0.64240332,877.68,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370688464,0.64240332,877.67,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370688760,0.64240332,877.66,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370688964,0.64240332,877.65,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370689161,0.64240332,877.64,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370689461,0.64240332,877.63,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370689761,0.64240332,877.62,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370689963,0.64240332,877.61,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370690161,0.64240332,877.6,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370690366,0.64240332,877.59,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370690566,0.64240332,877.58,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370690767,0.64240332,877.57,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370690967,0.64240332,877.56,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370691264,0.64240332,877.55,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370691467,0.64240332,877.54,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370691663,0.64240332,877.53,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370691967,1.5221851,877.8,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370692165,0.64253058,877.79,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370692369,0.64253058,877.78,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370692664,0.64253058,877.77,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370692864,0.64253058,877.76,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370693066,0.64253058,877.75,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370693264,0.64253058,877.74,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370693466,0.64253058,877.73,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370693666,0.64253058,877.72,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370693970,0.64253058,877.71,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370694166,0.64253058,877.7,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370694368,0.64253058,877.69,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370694566,0.64253058,877.68,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370694776,0.64253058,877.67,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370694968,1.5221851,877.76,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370694969,0.64253058,877.66,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370695167,0.64253058,877.65,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370695372,0.64253058,877.64,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370695570,0.64253058,877.63,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370695769,0.64253058,877.62,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370695972,0.64253058,877.61,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370696172,0.64253058,877.6,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370696370,0.64253058,877.59,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370696574,0.64253058,877.58,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370696873,0.64253058,877.57,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370697173,0.64253058,877.56,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370697371,1.5221851,877.75,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370697573,0.64269274,877.74,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370697771,0.64269274,877.73,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370697974,0.64269274,877.72,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370698173,0.64269274,877.71,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370698376,0.64269274,877.7,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370698673,0.64269274,877.69,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370698876,0.64269274,877.68,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370699176,0.64269274,877.67,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370699372,0.64269274,877.66,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370699576,0.64269274,877.65,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370699778,0.64269274,877.64,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370699973,0.64269274,877.63,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370700177,0.64269274,877.62,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370700372,1.5221851,877.75,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370700373,0.64269274,877.61,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370700576,0.64269274,877.6,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370700774,0.64269274,877.59,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370700973,0.64269274,877.58,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370701176,0.64269274,877.57,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370701472,0.64269274,877.56,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370701672,1.5221851,877.56,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370702580,1.5221851,877.65,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370702778,0.64273861,877.64,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370702982,0.64273861,877.63,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370703182,0.64273861,877.62,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370703382,0.64273861,877.61,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370703579,0.64273861,877.6,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370703881,0.64273861,877.59,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370704079,0.64273861,877.58,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370704382,0.64273861,877.57,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370704582,0.64273861,877.56,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370704780,0.64273861,877.55,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370704978,1.5221851,877.63,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370705179,0.64275702,877.62,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370705380,0.64275702,877.61,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370705583,0.64275702,877.6,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370705784,0.64275702,877.59,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370705985,0.64275702,877.58,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370706281,0.64275702,877.57,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370706485,0.64275702,877.56,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370706685,0.64275702,877.55,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370706886,1.5221851,877.62,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370707183,0.64276856,877.61,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370707383,0.64276856,877.6,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370707581,0.64276856,877.59,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370707786,0.64276856,877.58,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370707986,0.64276856,877.57,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370708187,0.64276856,877.56,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370708384,0.64276856,877.55,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370708582,1.5221851,877.62,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370708786,0.64277437,877.61,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370708987,0.64277437,877.6,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370709185,0.64277437,877.59,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370709384,0.64277437,877.58,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370709588,0.64277437,877.57,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370709884,0.64277437,877.56,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370710090,0.64277437,877.55,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370710384,1.5221851,877.62,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370710584,0.64278014,877.61,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370710788,0.64278014,877.6,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370710989,0.64278014,877.59,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370711189,0.64278014,877.58,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370711385,0.64278014,877.57,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370711586,0.64278014,877.56,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370711788,0.64278014,877.55,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370712085,1.5221851,877.81,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370712289,0.64277939,877.8,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370712589,0.64277939,877.79,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370712789,0.64277939,877.78,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370712985,0.64277939,877.77,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370713190,0.64277939,877.76,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370713488,0.64277939,877.75,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370713687,0.64277939,877.74,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370713889,0.64277939,877.73,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370714087,0.64277939,877.72,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370714287,0.64277939,877.71,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370714487,0.64277939,877.7,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370714685,0.64277939,877.69,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370714889,0.64277939,877.68,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370715090,0.64277939,877.67,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370715289,0.64277939,877.66,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370715488,0.64277939,877.65,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370715690,0.64277939,877.64,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370715986,0.64277939,877.63,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370716292,0.64277939,877.62,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370716491,0.64277939,877.61,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370716691,0.64277939,877.6,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370716888,0.64277939,877.59,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370717091,0.64277939,877.58,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370717389,0.64277939,877.57,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370717590,0.64277939,877.56,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370717791,1.5221851,877.84,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370717991,0.64271814,877.83,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370718192,0.64271814,877.82,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370718392,0.64271814,877.81,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370718594,0.64271814,877.8,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370718791,0.64271814,877.79,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370718991,0.64271814,877.78,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370719193,0.64271814,877.77,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370719392,0.64271814,877.76,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370719590,0.64271814,877.75,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370719790,0.64271814,877.74,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370719989,1.5221851,877.9,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370719990,0.64271814,877.73,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370720189,0.64271814,877.72,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370720393,0.64271814,877.71,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370720592,0.64271814,877.7,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370720797,0.64271814,877.69,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370720995,0.64271814,877.68,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370721197,3.5710953,879.38,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370721198,0.64271814,877.67,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370721498,0.64271814,877.66,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370721698,0.64271814,877.65,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370721993,0.64271814,877.64,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370722196,0.64271814,877.63,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370722396,0.64271814,877.62,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370722594,0.64271814,877.61,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370722796,0.64271814,877.6,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370722997,0.64271814,877.59,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370723298,0.64271814,877.58,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370723504,0.64271814,877.57,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370723801,0.64271814,877.56,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370723996,1.5221851,877.83,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370724197,0.6426803,877.82,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370724396,1.5221851,877.76,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370724596,2.1648654,877.75,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370724798,0.6426803,877.74,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370724998,0.6426803,877.73,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370725201,0.6426803,877.72,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370725402,0.6426803,877.71,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370725601,0.6426803,877.7,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370725799,0.6426803,877.69,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370726099,0.6426803,877.68,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370726298,0.6426803,877.67,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370726497,0.6426803,877.66,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370726700,0.6426803,877.65,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370726901,0.6426803,877.64,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370727101,0.6426803,877.63,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370727299,0.6426803,877.62,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370727503,0.6426803,877.61,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370727704,0.6426803,877.6,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370728003,0.6426803,877.59,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370728202,0.6426803,877.58,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370728401,0.6426803,877.57,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370728604,0.6426803,877.56,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370728804,0.6426803,877.55,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370729105,0.6426803,877.54,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370729401,0.6426803,877.53,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370729602,0.6426803,877.52,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370729806,0.6426803,877.51,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370730005,0.6426803,877.5,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370730304,0.6426803,877.49,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370730505,0.6426803,877.48,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370730702,0.6426803,877.47,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370730900,0.6426803,877.46,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370731104,0.6426803,877.45,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370731302,1.5221851,877.67,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370731601,1.5221851,877.65,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370731805,0.6426051,877.64,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370732101,0.6426051,877.63,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370732300,0.6426051,877.62,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370732503,0.6426051,877.61,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370732702,0.6426051,877.6,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370732905,0.6426051,877.59,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370733107,0.6426051,877.58,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370733304,0.6426051,877.57,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370733502,0.6426051,877.56,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370733701,0.6426051,877.55,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370734005,0.6426051,877.54,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370734305,1.5221851,877.47,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370734505,2.1647902,877.46,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370734801,1.5221851,877.48,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370735005,0.6427882,877.47,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370735304,0.6427882,877.46,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370735506,1.5221851,877.47,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370735801,0.64289398,877.46,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370736002,1.5221851,877.47,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370736201,2.16507908,877.46,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370736401,1.5221851,877.46,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370742105,1.5221851,877.47,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370742305,2.16578803,877.46,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370742504,1.5221851,877.46,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370752012,1.3699666,877.46,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370755114,2.5398345,877.92,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370755413,0.64181786,877.91,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370755612,0.64181786,877.9,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370755809,0.64181786,877.89,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370756013,0.64181786,877.88,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370756213,0.64181786,877.87,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370756411,0.64181786,877.86,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370756611,0.64181786,877.85,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370756912,0.64181786,877.84,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370757110,0.64181786,877.83,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370757312,0.64181786,877.82,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370757512,0.64181786,877.81,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370757711,0.64181786,877.8,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370757916,0.64181786,877.79,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370758215,0.64181786,877.78,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370758412,0.64181786,877.77,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370758714,0.64181786,877.76,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370758911,0.64181786,877.75,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370759215,0.64181786,877.74,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370759511,0.64181786,877.73,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370759715,0.64181786,877.72,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370759912,0.64181786,877.71,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370760116,0.64181786,877.7,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370760317,0.64181786,877.69,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370760517,0.64181786,877.68,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370760819,0.64181786,877.67,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370761113,0.64181786,877.66,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370761317,0.64181786,877.65,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370761516,0.64181786,877.64,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370761714,0.64181786,877.63,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370762017,0.64181786,877.62,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370762214,0.64181786,877.61,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370762413,0.64181786,877.6,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370762617,0.64181786,877.59,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370762817,0.64181786,877.58,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370763018,0.64181786,877.57,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370763219,0.64181786,877.56,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370763419,0.64181786,877.55,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370763719,2.5398345,878.51,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370764015,0.64187206,878.5,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370764317,0.64187206,878.49,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370764516,0.64187206,878.48,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370764717,0.64187206,878.47,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370764917,0.64187206,878.46,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370765215,2.5398345,878.29,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370765415,0.64187206,878.28,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370765615,0.64187206,878.27,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370765820,0.64187206,878.26,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370766114,0.64187206,878.25,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370766316,0.64187206,878.24,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370766518,0.64187206,878.23,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370766717,0.64187206,878.22,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370766916,0.64187206,878.21,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370767116,0.64187206,878.2,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370767420,0.64187206,878.19,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370767717,0.64187206,878.18,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370767921,0.64187206,878.17,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370768119,0.64187206,878.16,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370768316,0.64187206,878.15,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370768520,0.64187206,878.14,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370768817,0.64187206,878.13,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370769022,0.64187206,878.12,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370769220,0.64187206,878.11,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370769516,0.64187206,878.1,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370769723,0.64187206,878.09,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370770028,0.64187206,878.08,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370770221,0.64187206,878.07,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370770421,0.64187206,878.06,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370770616,0.64187206,878.05,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370770822,0.64187206,878.04,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370771019,0.64187206,878.03,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370771221,0.64187206,878.02,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370771420,0.64187206,878.01,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370771623,0.64187206,878.0,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370771820,0.64187206,877.99,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370772019,1.5277017,877.66,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370772219,0.64187206,877.65,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370772420,0.64187206,877.64,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370772619,0.64187206,877.63,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370772920,0.64187206,877.62,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370773219,0.64187206,877.61,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370773420,0.64187206,877.6,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370773625,0.64187206,877.59,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370773824,0.64187206,877.58,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370774021,0.64187206,877.57,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370774225,0.64187206,877.56,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370774525,0.64187206,877.55,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370774721,1.5277017,877.64,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370774922,0.6418348,877.63,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370775122,0.6418348,877.62,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370775322,0.6418348,877.61,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370775523,1.5277017,877.64,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370775825,0.64183803,877.63,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370776026,0.64183803,877.62,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370776226,0.64183803,877.61,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370776425,0.64183803,877.6,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370776722,0.64183803,877.59,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370776926,0.64183803,877.58,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370777225,0.64183803,877.57,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370777421,0.64183803,877.56,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370777626,0.64183803,877.55,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370777825,1.5277017,877.66,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370778124,0.64172845,877.65,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370778322,0.64172845,877.64,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370778532,1.5277017,877.66,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370778533,0.64172845,877.63,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370778724,1.5277017,877.56,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370778927,0.64172845,877.55,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370779128,1.5277017,877.56,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370779327,0.64173184,877.55,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370779528,1.5277017,877.56,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370779724,0.64173518,877.55,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370779929,1.5277017,877.61,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370780229,0.64173509,877.6,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370780424,0.64173509,877.59,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370780625,0.64173509,877.58,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370780826,0.64173509,877.57,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370781029,0.64173509,877.56,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370781329,0.64173509,877.55,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370781629,1.5277017,877.61,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370781826,0.64156311,877.6,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370782126,0.64156311,877.59,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370782324,0.64156311,877.58,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370782532,0.64156311,877.57,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370782725,0.64156311,877.56,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370782929,0.64156311,877.55,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370783132,1.5277017,877.6,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370783429,0.64134636,877.59,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370783627,0.64134636,877.58,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370783825,0.64134636,877.57,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370784030,0.64134636,877.56,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370784232,0.64134636,877.55,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370784432,1.5277017,877.6,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370784628,0.64134977,877.59,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370784832,0.64134977,877.58,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370785131,0.64134977,877.57,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370785328,0.64134977,877.56,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370785532,0.64134977,877.55,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370785733,1.5277017,877.6,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370785927,0.64134288,877.59,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370786128,0.64134288,877.58,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370786334,0.64134288,877.57,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370786534,0.64134288,877.56,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370786732,0.64134288,877.55,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370786931,1.5277017,877.57,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370787227,2.16904665,877.56,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370787430,0.64134495,877.55,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370787629,1.5277017,877.56,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370787828,2.16905028,877.55,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370788027,1.5277017,877.55,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370789539,1.37493154,877.55,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370790436,0.63971926,877.54,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370790736,3.5710953,878.33,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370791043,0.6397135,878.32,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370791245,0.6397135,878.31,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370791445,0.6397135,878.3,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370791642,0.6397135,878.29,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370791847,0.6397135,878.28,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370792042,0.6397135,878.27,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370792347,0.6397135,878.26,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370792548,0.6397135,878.25,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370792748,0.6397135,878.24,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370792947,0.6397135,878.23,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370793245,0.6397135,878.22,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370793444,0.6397135,878.21,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370793648,0.6397135,878.2,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370793848,0.6397135,878.19,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370794047,0.6397135,878.18,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370794248,0.6397135,878.17,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370794447,0.6397135,878.16,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370794748,0.6397135,878.15,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370794946,0.6397135,878.14,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370795144,0.6397135,878.13,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370795347,0.6397135,878.12,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370795643,0.6397135,878.11,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370795843,0.6397135,878.1,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370796047,0.6397135,878.09,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370796248,0.6397135,878.08,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370796447,2.5398345,878.39,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370796448,0.6397135,878.07,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370796646,0.6397135,878.06,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370796946,0.6397135,878.05,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370797147,0.6397135,878.04,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370797348,0.6397135,878.03,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370797649,0.6397135,878.02,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370797846,0.6397135,878.01,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370798045,0.6397135,878.0,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370798250,0.6397135,877.99,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370798450,0.6397135,877.98,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370798644,0.6397135,877.97,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370798848,0.6397135,877.96,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370799149,0.6397135,877.95,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370799446,0.6397135,877.94,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370799648,0.6397135,877.93,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370799845,0.6397135,877.92,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370800050,0.6397135,877.91,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370800246,0.6397135,877.9,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370800445,0.6397135,877.89,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370800649,0.6397135,877.88,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370800846,0.6397135,877.87,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370801047,0.6397135,877.86,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370801349,0.6397135,877.85,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370801546,0.6397135,877.84,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370801747,0.6397135,877.83,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370801947,0.6397135,877.82,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370802148,0.6397135,877.81,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370802351,0.6397135,877.8,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370802551,0.6397135,877.79,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370802750,0.6397135,877.78,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370802946,0.6397135,877.77,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370803148,0.6397135,877.76,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370803347,0.6397135,877.75,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370803648,0.6397135,877.74,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370803846,0.6397135,877.73,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370804050,0.6397135,877.72,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370804249,0.6397135,877.71,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370804448,0.6397135,877.7,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370804649,0.6397135,877.69,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370804848,0.6397135,877.68,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370805046,0.6397135,877.67,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370805351,0.6397135,877.66,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370805651,0.6397135,877.65,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370805851,0.6397135,877.64,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370806150,0.63983553,877.63,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370806350,0.63983553,877.62,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370806547,0.63983553,877.61,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370806752,0.63983553,877.6,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370806952,0.63983553,877.59,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370807153,0.63983553,877.58,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370807449,0.63983553,877.57,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370807653,0.63983553,877.56,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370807853,0.63983553,877.55,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370808154,0.63983553,877.54,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370808350,0.63983553,877.53,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370808551,0.63983553,877.52,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370808749,0.63983553,877.51,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370808948,0.63983553,877.5,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370809153,0.63983553,877.49,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370809353,2.5398345,878.28,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370809551,1.527485,877.53,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370809754,0.63988527,877.52,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370810051,0.63988527,877.51,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370810250,0.63988527,877.5,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370810454,0.63988527,877.49,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370810654,1.527485,877.52,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370810854,0.63988621,877.51,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370811052,0.63988621,877.5,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370811355,0.63988621,877.49,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370811555,1.527485,877.52,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370811856,0.63988756,877.51,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370812053,0.63988756,877.5,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370812255,0.63988756,877.49,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370812455,1.527485,877.52,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370812654,0.63990147,877.51,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370812858,0.63990147,877.5,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370813153,0.63990147,877.49,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370813357,1.527485,877.52,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370813557,0.63996484,877.51,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370813755,0.63996484,877.5,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370814058,0.63996484,877.49,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370814355,1.527485,877.49,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370822362,1.527485,877.51,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370822565,0.63960291,877.5,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370822765,0.63960291,877.49,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370822963,1.527485,877.51,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370823162,0.63960302,877.5,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370823366,0.63960302,877.49,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370823666,1.527485,877.51,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370823866,0.63961873,877.5,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370824167,0.63961873,877.49,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370824462,1.527485,877.51,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370824767,0.6396922,877.5,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370824961,0.6396922,877.49,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370825261,1.527485,877.51,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370825466,0.63970368,877.5,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370825666,0.63970368,877.49,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370825865,1.527485,877.51,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370826066,0.63969811,877.5,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370826363,0.63969811,877.49,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370826563,1.527485,877.51,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370826766,0.6397048,877.5,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370827061,0.6397048,877.49,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370827261,1.527485,877.52,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370827461,0.63970627,877.51,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370827661,0.63970627,877.5,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370827865,0.63970627,877.49,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370828063,1.527485,877.53,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370828265,0.63970619,877.52,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370828465,0.63970619,877.51,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370828767,0.63970619,877.5,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370829063,0.63970619,877.49,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370829264,1.527485,877.53,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370829466,0.63970455,877.52,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370829664,0.63970455,877.51,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370829864,0.63970455,877.5,875.8,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1757370830165,0.63970455,877.49,875.39,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757370830368,1.527485,877.52,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370830568,0.63971478,877.51,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370830866,0.63971478,877.5,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370831068,0.63971478,877.49,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370831267,1.527485,877.53,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370831466,0.63971998,877.52,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370831766,0.63971998,877.51,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370832066,0.63971998,877.5,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370832265,0.63971998,877.49,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370832570,1.527485,877.5,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370832870,2.01440648,877.49,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370833066,1.527485,877.49,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370838776,1.37473651,877.49,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370844482,2.5398345,877.92,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370844778,0.63637858,877.91,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370844979,0.63637858,877.9,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370845176,0.63637858,877.89,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370845376,0.63637858,877.88,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370845675,0.63637858,877.87,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370845982,0.63637858,877.86,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370846181,0.63637858,877.85,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370846478,0.63637858,877.84,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370846781,0.63637858,877.83,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370846979,0.63637858,877.82,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370847181,0.63637858,877.81,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370847377,0.63637858,877.8,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370847677,0.63637858,877.79,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370847981,0.63637858,877.78,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370848179,0.63637858,877.77,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370848478,0.63637858,877.76,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370848678,0.63637858,877.75,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370848885,0.63637858,877.74,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370849084,0.63637858,877.73,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370849284,0.63637858,877.72,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370849579,0.63637858,877.71,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370849783,0.63637858,877.7,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370850083,0.63637858,877.69,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370850380,0.63637858,877.68,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370850581,0.63637858,877.67,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370850780,0.63637858,877.66,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370850983,0.63637858,877.65,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370851281,0.63637858,877.64,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370851478,0.63637858,877.63,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370851680,0.63637858,877.62,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370851879,0.63637858,877.61,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370852083,0.63637858,877.6,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370852280,0.63637858,877.59,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370852484,0.63637858,877.58,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370852680,0.63637858,877.57,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370852979,0.63637858,877.56,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370853183,0.63637858,877.55,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370853380,0.63637858,877.54,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370853588,0.63575639,877.53,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370853884,0.63575639,877.52,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370854080,0.63575639,877.51,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370854285,0.63575639,877.5,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370854485,0.63575639,877.49,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370854682,0.63575639,877.48,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370854981,0.63575639,877.47,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370855184,0.63575639,877.46,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370855383,0.63575639,877.45,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370855582,0.63575639,877.44,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370855785,0.63575639,877.43,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370855981,0.63575639,877.42,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370856284,0.63575639,877.41,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370856486,0.63575639,877.4,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370856686,0.63575639,877.39,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370856883,0.63575639,877.38,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370857084,0.63575639,877.37,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370857282,0.63575639,877.36,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370857486,0.63575639,877.35,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370857687,0.63575639,877.34,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370857886,2.5398345,878.27,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370858085,0.63556852,878.26,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370858288,0.63556852,878.25,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370858587,0.63556852,878.24,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370858783,0.63556852,878.23,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370858989,1.5249074,877.44,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370859189,0.63556852,877.43,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370859489,0.63556852,877.42,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370859689,0.63556852,877.41,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370859894,0.63556852,877.4,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370860093,0.63556852,877.39,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370860291,0.63556852,877.38,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370860495,0.63556852,877.37,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370860692,0.63556852,877.36,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370860994,0.63556852,877.35,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370861289,1.5249074,877.45,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370861491,0.63545195,877.44,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370861695,0.63545195,877.43,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370861895,0.63545195,877.42,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370862194,0.63545195,877.41,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370862395,2.16035935,877.4,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370862595,0.63545195,877.39,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370862795,0.63545195,877.38,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370862996,0.63545195,877.37,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370863193,0.63545195,877.36,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370863397,0.63545195,877.35,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370863593,0.63545195,877.34,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370863799,1.5249074,877.41,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370863998,1.5249074,877.34,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370868402,1.37241667,877.34,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370871102,2.5398345,877.93,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370871299,0.63349684,877.92,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370871599,0.63349684,877.91,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370871798,0.63349684,877.9,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370872103,0.63349684,877.89,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370872403,0.63349684,877.88,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370872603,0.63349684,877.87,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370872800,0.63349684,877.86,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370873005,0.63349684,877.85,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370873205,0.63349684,877.84,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370873405,0.63349684,877.83,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370873599,0.63349684,877.82,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370873803,0.63349684,877.81,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370874105,0.63349684,877.8,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370874301,0.63349684,877.79,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370874502,0.63349684,877.78,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370874704,0.63349684,877.77,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370874907,0.63349684,877.76,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370875107,0.63349684,877.75,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370875305,0.63349684,877.74,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370875502,0.63349684,877.73,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370875805,0.63349684,877.72,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370876104,2.5398345,878.11,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370876105,0.63349684,877.71,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370876304,0.63349684,877.7,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370876502,0.63349684,877.69,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370876705,0.63349684,877.68,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370876906,0.63349684,877.67,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370877104,0.63349684,877.66,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370877304,0.63349684,877.65,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370877507,0.63349684,877.64,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370877703,0.63349684,877.63,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370878008,0.63349684,877.62,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370878308,0.63349684,877.61,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370878605,0.63349684,877.6,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370878808,0.63349684,877.59,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370879104,0.63349684,877.58,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370879304,0.63349684,877.57,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370879505,0.63349684,877.56,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370879704,0.63349684,877.55,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370879905,0.63349684,877.54,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370880106,0.63349684,877.53,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370880306,0.63349684,877.52,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370880605,0.63349684,877.51,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370880811,0.63349684,877.5,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370881109,2.5398345,878.16,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370881110,0.63349684,877.49,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370881304,0.63349684,877.48,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370881504,0.63349684,877.47,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370881809,0.63349684,877.46,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370882104,0.63349684,877.45,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370882303,2.5398345,878.55,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370882506,0.63312927,878.54,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370882705,0.63312927,878.53,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370882909,0.63312927,878.52,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370883209,0.63312927,878.51,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370883409,0.63312927,878.5,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370883605,0.63312927,878.49,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370883809,0.63312927,878.48,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370884105,0.63312927,878.47,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370884309,0.63312927,878.46,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370884509,0.63312927,878.45,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370884705,0.63312927,878.44,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370884905,0.63312927,878.43,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370885105,0.63312927,878.42,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370885306,0.63312927,878.41,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370885505,3.5710953,878.98,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370885506,0.63312927,878.4,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370885709,0.63312927,878.39,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370886005,0.63312927,878.38,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370886210,0.63312927,878.37,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370886406,0.63312927,878.36,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370886609,0.63312927,878.35,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370886809,0.63312927,878.34,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370887007,0.63312927,878.33,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370887209,0.63312927,878.32,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370887409,0.63312927,878.31,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370887612,0.63312927,878.3,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370887812,0.63312927,878.29,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370888007,0.63312927,878.28,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370888211,0.63312927,878.27,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370888514,1.524816,877.66,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370888711,0.63312927,877.65,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370888912,0.63312927,877.64,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370889110,0.63312927,877.63,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370889409,0.63312927,877.62,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370889613,0.63312927,877.61,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370889814,0.63312927,877.6,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370890011,0.63312927,877.59,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370890215,0.63312927,877.58,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370890510,0.63312927,877.57,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370890715,0.63312927,877.56,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370891011,0.63312927,877.55,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370891212,0.63312927,877.54,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370891415,0.63312927,877.53,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370891616,0.63312927,877.52,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370891817,0.63312927,877.51,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370892116,0.63312927,877.5,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370892315,0.63312927,877.49,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370892515,1.524816,877.59,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370892715,0.63349095,877.58,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370892915,0.63349095,877.57,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370893116,0.63349095,877.56,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370893415,0.63349095,877.55,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370893616,0.63349095,877.54,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370893816,0.63349095,877.53,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370894014,0.63349095,877.52,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370894209,0.63349095,877.51,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370894514,0.63349095,877.5,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370894712,0.63349095,877.49,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370895011,1.524816,877.6,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370895315,2.15811644,877.59,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370895611,0.63330044,877.58,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370895816,0.63330044,877.57,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370896018,0.63330044,877.56,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370896318,0.63330044,877.55,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370896617,0.63330044,877.54,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370896912,0.63330044,877.53,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370897112,0.63330044,877.52,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370897312,0.63330044,877.51,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370897517,0.63330044,877.5,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370897717,0.63330044,877.49,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370897913,1.524816,877.59,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370898116,0.63331901,877.58,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370898417,0.63331901,877.57,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370898617,0.63331901,877.56,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370898816,0.63331901,877.55,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370899013,0.63331901,877.54,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370899314,0.63331901,877.53,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370899512,0.63331901,877.52,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370899713,0.63331901,877.51,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370899918,0.63331901,877.5,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370900114,0.63331901,877.49,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370900317,0.63331901,877.48,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370900514,0.63331901,877.47,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370900719,0.63331901,877.46,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370900915,1.524816,877.65,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370901219,2.15813704,877.64,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370901415,0.63332104,877.63,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370901716,0.63332104,877.62,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370901920,0.63332104,877.61,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370902118,0.63332104,877.6,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370902418,0.63332104,877.59,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370902617,0.63332104,877.58,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370902818,0.63332104,877.57,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370903017,0.63332104,877.56,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370903221,0.63332104,877.55,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370903422,0.63332104,877.54,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370903623,0.63332104,877.53,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370903823,0.63332104,877.52,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370904024,0.63332104,877.51,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370904321,0.63332104,877.5,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370904520,0.63332104,877.49,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370904721,0.63332104,877.48,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370904920,0.63332104,877.47,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370905119,0.63332104,877.46,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370905322,1.524816,877.63,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370905619,0.63280348,877.62,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370905822,0.63280348,877.61,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370906121,0.63280348,877.6,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370906319,0.63280348,877.59,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370906525,0.63280348,877.58,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370906724,0.63280348,877.57,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370906919,0.63280348,877.56,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370907121,0.63280348,877.55,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370907326,0.63280348,877.54,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370907523,0.63280348,877.53,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370907725,0.63280348,877.52,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370907929,0.63280348,877.51,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370908127,0.63280348,877.5,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370908325,0.63280348,877.49,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370908626,0.63280348,877.48,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370908830,0.63280348,877.47,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370909030,0.63280348,877.46,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370909230,1.524816,877.55,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370909431,0.63280034,877.54,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370909626,0.63280034,877.53,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370909925,0.63280034,877.52,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370910230,0.63280034,877.51,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370910429,2.5398345,878.3,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370910430,0.63280034,877.5,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370910729,0.63280034,877.49,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370910929,0.63280034,877.48,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370911130,0.63280034,877.47,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370911427,0.63280034,877.46,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370911628,1.524816,877.51,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370911927,0.63280483,877.5,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370912131,0.63280483,877.49,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370912332,0.63280483,877.48,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370912532,0.63280483,877.47,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370912733,0.63280483,877.46,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370912929,0.63280483,877.45,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370913132,0.63280483,877.44,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370913433,1.524816,877.49,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370913630,0.63280371,877.48,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370913829,0.63280371,877.47,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370914029,0.63280371,877.46,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370914232,0.63280371,877.45,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370914429,0.63280371,877.44,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370914733,0.63280371,877.43,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370914934,0.63280371,877.42,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370915131,0.63280371,877.41,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370915334,0.63280371,877.4,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370915635,0.63280371,877.39,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370915833,1.524816,877.36,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370916030,0.63280371,877.35,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370916231,0.63280371,877.34,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370916429,0.63280371,877.33,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370916635,0.63280371,877.32,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370916933,0.63280371,877.31,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370917131,0.63280371,877.3,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370917435,0.63280371,877.29,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370917633,0.63280371,877.28,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370917834,0.63280371,877.27,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370918034,0.63280371,877.26,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370918233,1.524816,877.45,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370918435,0.63253973,877.44,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370918636,0.63253973,877.43,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370918834,0.63253973,877.42,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370919033,0.63253973,877.41,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370919237,0.63253973,877.4,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370919435,0.63253973,877.39,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370919635,0.63253973,877.38,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370919837,0.63253973,877.37,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370920138,0.63253973,877.36,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370920437,2.5398345,878.3,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370920438,0.63253973,877.35,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370920639,0.63253973,877.34,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370920941,0.63253973,877.33,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370921133,0.63253973,877.32,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370921336,0.63253973,877.31,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370921537,0.63253973,877.3,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370921736,0.63253973,877.29,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370922035,0.63253973,877.28,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370922234,0.63253973,877.27,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370922533,0.63253973,877.26,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370922739,1.524816,877.44,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370923034,0.63236733,877.43,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370923239,0.63236733,877.42,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370923543,0.63236733,877.41,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370923838,0.63236733,877.4,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370924036,0.63236733,877.39,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370924340,0.63236733,877.38,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370924538,0.63236733,877.37,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370924736,0.63236733,877.36,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370924939,0.63236733,877.35,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370925136,1.524816,877.45,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370925137,0.63236733,877.34,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370925340,0.63236733,877.33,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370925540,5.1015647,879.36,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370925541,0.63236733,877.32,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370925740,0.63236733,877.31,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370926037,0.63236733,877.3,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370926236,0.63236733,877.29,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370926440,0.63236733,877.28,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370926639,0.63236733,877.27,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370926837,0.63236733,877.26,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370927037,1.524816,877.43,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370927237,0.63219443,877.42,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370927441,0.63219443,877.41,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370927639,0.63219443,877.4,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370927845,1.524816,877.33,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370928143,0.63219443,877.32,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370928344,0.63219443,877.31,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370928547,0.63219443,877.3,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370928745,0.63219443,877.29,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370929048,0.63219443,877.28,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370929348,0.63219443,877.27,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370929548,0.63219443,877.26,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370929746,1.524816,877.33,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370930048,0.63212014,877.32,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370930249,0.63212014,877.31,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370930545,0.63212014,877.3,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370930749,0.63212014,877.29,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370931046,0.63212014,877.28,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370931245,0.63212014,877.27,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370931450,0.63212014,877.26,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370931750,1.524816,877.34,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370931946,0.63206129,877.33,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370932150,0.63206129,877.32,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370932351,0.63206129,877.31,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370932551,0.63206129,877.3,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370932751,0.63206129,877.29,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370932951,0.63206129,877.28,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370933149,0.63206129,877.27,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370933348,0.63206129,877.26,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370933552,1.524816,877.34,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370933749,0.63316526,877.33,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370934048,0.63316526,877.32,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370934252,0.63316526,877.31,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370934450,0.63316526,877.3,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370934648,0.63316526,877.29,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370934856,0.63316526,877.28,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370935052,0.63316526,877.27,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370935253,0.63316526,877.26,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370935450,1.524816,877.36,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370935753,0.63304022,877.35,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370935953,0.63304022,877.34,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370936149,0.63304022,877.33,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370936454,0.63304022,877.32,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370936648,0.63304022,877.31,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370936852,0.63304022,877.3,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370937051,0.63304022,877.29,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370937249,0.63304022,877.28,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370937450,0.63304022,877.27,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370937653,0.63304022,877.26,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370937855,1.524816,877.36,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370938055,0.63298976,877.35,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370938254,0.63298976,877.34,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370938456,0.63298976,877.33,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370938657,0.63298976,877.32,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370938858,0.63298976,877.31,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370939057,0.63298976,877.3,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370939255,0.63298976,877.29,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370939454,0.63298976,877.28,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370939658,0.63298976,877.27,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370939859,0.63298976,877.26,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370940059,1.524816,877.28,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370940254,0.63293002,877.27,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370940555,0.63293002,877.26,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370940754,0.63289736,877.25,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370940958,0.63289736,877.24,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370941160,1.524816,877.28,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370941456,0.63288154,877.27,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370941659,0.63288154,877.26,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370941861,0.63288154,877.25,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370942156,0.63288154,877.24,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370942458,1.524816,877.29,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370942661,0.63285328,877.28,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370942862,0.63285328,877.27,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370943061,0.63285328,877.26,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370943257,0.63285328,877.25,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370943557,1.524816,877.35,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370943760,0.63263602,877.34,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370944061,0.63263602,877.33,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370944256,0.63263602,877.32,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370944457,0.63263602,877.31,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370944657,0.63263602,877.3,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370944862,0.63263602,877.29,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370945163,0.63263602,877.28,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370945361,0.63263602,877.27,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370945558,0.63263602,877.26,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370945759,1.524816,877.56,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370945958,0.6326351,877.55,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370946159,0.6326351,877.54,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370946359,0.6326351,877.53,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370946662,0.6326351,877.52,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370946861,0.6326351,877.51,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370947061,0.6326351,877.5,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370947364,0.6326351,877.49,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370947560,0.6326351,877.48,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370947860,0.6326351,877.47,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370948066,0.6326351,877.46,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370948261,0.6326351,877.45,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370948563,0.6326351,877.44,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370948763,0.6326351,877.43,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370948964,0.6326351,877.42,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370949166,0.63274279,877.41,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370949364,0.63274279,877.4,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370949563,0.63274279,877.39,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370949863,0.63274279,877.38,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370950063,0.63274279,877.37,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370950263,0.63274279,877.36,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370950461,0.63274279,877.35,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370950661,0.63274279,877.34,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370950860,1.524816,877.61,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370950861,0.63274279,877.33,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370951060,0.63274279,877.32,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370951265,0.63274279,877.31,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370951561,2.5398345,878.54,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370951562,1.524816,877.62,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370951863,0.63281821,877.61,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370952062,0.63281821,877.6,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370952364,0.63281821,877.59,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370952565,0.63281821,877.58,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370952763,0.63281821,877.57,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370952962,0.63281821,877.56,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370953160,0.63281821,877.55,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370953364,0.63281821,877.54,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370953560,0.63281821,877.53,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370953765,0.63281821,877.52,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370953965,0.63281821,877.51,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370954164,0.63281821,877.5,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370954462,0.63281821,877.49,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370954660,2.5398345,878.52,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370954661,0.63281821,877.48,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370954865,0.63281821,877.47,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370955061,0.63281821,877.46,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370955266,0.63281821,877.45,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370955465,0.63281821,877.44,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370955666,2.5398345,878.32,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370955667,0.63281821,877.43,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370955866,0.63281821,877.42,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370956162,0.63281821,877.41,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370956362,0.63281821,877.4,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370956561,0.63281821,877.39,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370956766,0.63281821,877.38,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370956964,0.63281821,877.37,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370957164,0.63281821,877.36,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370957362,0.63281821,877.35,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370957567,0.63281821,877.34,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370957763,0.63281821,877.33,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370957968,0.63281821,877.32,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370958269,1.524816,877.37,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370958470,0.63315344,877.36,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370958764,0.63315344,877.35,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370958965,0.63315344,877.34,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370959169,0.63315344,877.33,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370959466,2.15796944,877.32,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370959669,1.524816,877.32,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370960666,1.524816,877.36,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370960866,0.63319767,877.35,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370961064,0.63319767,877.34,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370961267,0.63319767,877.33,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370961565,0.63319767,877.32,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370961766,0.63322751,877.31,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370962070,0.63322751,877.3,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370962366,1.524816,877.42,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370962567,0.6332767,877.41,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370962866,0.6332767,877.4,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370963171,0.6332767,877.39,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370963371,0.6332767,877.38,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370963570,0.6332767,877.37,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370963771,0.6332767,877.36,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370963970,0.6332767,877.35,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370964168,0.6332767,877.34,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370964366,0.6332767,877.33,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370964569,0.6332767,877.32,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370964869,0.6332767,877.31,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370965168,0.6332767,877.3,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370965367,0.6332767,877.29,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370965571,0.6332767,877.28,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370965772,0.6332767,877.27,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370965966,1.524816,877.43,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370966271,2.16020938,877.42,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370966471,0.63539338,877.41,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370966671,0.63539338,877.4,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370966868,0.63539338,877.39,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370967068,0.63539338,877.38,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370967371,0.63539338,877.37,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370967570,0.63539338,877.36,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370967770,0.63539338,877.35,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370967970,0.63539338,877.34,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370968169,0.63539338,877.33,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370968372,0.63539338,877.32,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370968570,0.63539338,877.31,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370968873,0.63539338,877.3,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370969070,0.63539338,877.29,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370969370,0.63539338,877.28,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370969673,1.524816,877.4,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370969674,0.63539338,877.27,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370969969,1.524816,877.4,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370970173,0.63577327,877.39,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370970369,0.63577327,877.38,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370970569,0.63577327,877.37,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370970873,0.63577327,877.36,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370971171,0.63577327,877.35,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370971370,0.63577327,877.34,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370971670,0.63577327,877.33,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370971868,0.63577327,877.32,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370972173,0.63577327,877.31,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370972370,0.63577327,877.3,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370972568,0.63577327,877.29,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370972770,0.63577327,877.28,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370972969,0.63577327,877.27,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370973168,0.63577327,877.26,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370973375,0.63577327,877.25,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370973570,0.63577327,877.24,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370973769,0.63577327,877.23,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370974073,0.63577327,877.22,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370974273,0.63577327,877.21,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370974472,0.63577327,877.2,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370974773,0.63577327,877.19,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370975069,0.63577327,877.18,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370975269,0.63577327,877.17,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370975470,0.63577327,877.16,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370975674,0.63577327,877.15,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370975969,0.63577327,877.14,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370976174,1.524816,877.33,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370976370,0.63596021,877.32,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370976571,0.63596021,877.31,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370976772,0.63596021,877.3,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370976971,0.63596021,877.29,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370977170,0.63596021,877.28,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370977375,0.63596021,877.27,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370977575,0.63596021,877.26,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370977772,0.63596021,877.25,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370977978,0.63596021,877.24,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370978176,0.63596021,877.23,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370978472,1.524816,877.3,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370978473,0.63596021,877.22,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370978676,0.63596021,877.21,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370978971,0.63596021,877.2,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370979177,0.63596021,877.19,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370979472,0.63596021,877.18,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370979676,0.63596021,877.17,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370979878,0.63596021,877.16,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370980077,0.63596021,877.15,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370980277,0.63596021,877.14,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370980474,1.524816,877.32,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370980774,0.63564867,877.31,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370980973,0.63564867,877.3,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370981178,0.63564867,877.29,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370981373,0.63564867,877.28,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370981574,0.63564867,877.27,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370981773,0.63564867,877.26,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370981974,0.63564867,877.25,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370982175,0.63564867,877.24,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370982373,0.63564867,877.23,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370982577,0.63564867,877.22,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370982775,1.524816,877.17,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370982979,0.63564867,877.16,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370983274,0.63564867,877.15,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370983476,0.63564867,877.14,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370983677,1.524816,877.21,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370983876,0.63551244,877.2,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370984179,0.63551244,877.19,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370984480,0.63551244,877.18,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370984674,0.63551244,877.17,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370984876,0.63551244,877.16,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370985077,0.63551244,877.15,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370985277,0.63551244,877.14,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370985580,1.524816,877.22,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370985781,0.63543669,877.21,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370985978,0.63543669,877.2,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370986177,1.524816,877.22,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370986178,0.63543669,877.19,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370986378,0.63543669,877.18,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370986576,0.63543669,877.17,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370986779,0.63543669,877.16,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370986981,0.63543669,877.15,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370987178,0.63543669,877.14,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370987381,1.524816,877.26,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370987577,0.63538219,877.25,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370987781,0.63538219,877.24,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370988078,0.63538219,877.23,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370988381,0.63538219,877.22,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370988679,0.63538219,877.21,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370988882,0.63538219,877.2,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370989078,0.63538219,877.19,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370989280,0.63538219,877.18,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370989480,0.63538219,877.17,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370989683,0.63538219,877.16,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370989884,0.63538219,877.15,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370990184,0.63538219,877.14,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370990480,1.524816,877.27,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370990779,2.16011511,877.26,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370990982,0.63529911,877.25,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370991183,0.63529911,877.24,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370991383,0.63529911,877.23,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370991578,0.63529911,877.22,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370991778,0.63529911,877.21,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370991977,0.63529911,877.2,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370992184,0.63529911,877.19,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370992381,0.63529911,877.18,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370992580,0.63529911,877.17,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370992785,0.63529911,877.16,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370992984,0.63529911,877.15,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370993187,0.63529911,877.14,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370993388,1.524816,877.2,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370993584,1.524816,877.18,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370993885,0.63703622,877.17,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370994088,0.63703622,877.16,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370994285,0.63703622,877.15,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370994489,0.63703622,877.14,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370994785,0.63703622,877.13,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370995085,1.524816,877.63,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370995086,0.63703622,877.12,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370995288,0.63703622,877.11,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370995484,0.63703622,877.1,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370995690,0.63703622,877.09,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370995885,0.63703622,877.08,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370996090,0.63703622,877.07,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370996290,0.63703622,877.06,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370996488,0.63703622,877.05,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370996690,0.63703622,877.04,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370996888,0.63703622,877.03,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370997089,0.63703622,877.02,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370997292,0.63703622,877.01,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370997492,0.63703622,877.0,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370997692,1.524816,877.65,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370997990,0.63658937,877.64,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370998192,0.63658937,877.63,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370998392,0.63658937,877.62,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370998588,0.63658937,877.61,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370998793,0.63658937,877.6,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370998991,0.63658937,877.59,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370999293,0.63658937,877.58,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370999492,0.63658937,877.57,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370999688,0.63658937,877.56,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757370999891,0.63658937,877.55,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371000090,0.63658937,877.54,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371000290,0.63658937,877.53,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371000493,0.63658937,877.52,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371000790,1.524816,877.49,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371000994,0.63658937,877.48,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371001191,0.63658937,877.47,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371001394,0.63658937,877.46,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371001591,0.63658937,877.45,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371001792,0.63658937,877.44,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371001996,0.63658937,877.43,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371002196,0.63658937,877.42,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371002398,0.63658937,877.41,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371002700,1.524816,877.15,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371002900,2.16140537,877.14,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371003101,0.63658937,877.13,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371003302,1.524816,877.1,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371003502,0.63658937,877.09,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371003802,0.63658937,877.08,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371004099,0.63658937,877.07,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371004302,0.63658937,877.06,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371004501,0.63658937,877.05,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371004700,0.63658937,877.04,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371004900,0.63658937,877.03,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371005103,0.63658937,877.02,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371005301,0.63658937,877.01,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371005505,0.63658937,877.0,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371005702,0.63658937,876.99,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371005904,0.63658937,876.98,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371006201,0.63658937,876.97,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371006404,0.63658937,876.96,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371006601,0.63658937,876.95,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371006803,0.63658937,876.94,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371007006,0.63658937,876.93,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371007204,0.63658937,876.92,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371007403,0.63658937,876.91,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371007604,0.63658937,876.9,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371007802,0.63658937,876.89,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371008001,0.63658937,876.88,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371008203,0.63658937,876.87,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371008405,0.63658937,876.86,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371008603,0.63658937,876.85,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371008804,0.63658937,876.84,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371009008,1.524816,877.22,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371009206,0.63530025,877.21,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371009405,0.63530025,877.2,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371009606,0.63530025,877.19,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371009806,0.63530025,877.18,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371010009,0.63530025,877.17,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371010307,0.63530025,877.16,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371010507,0.63530025,877.15,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371010710,0.63530025,877.14,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371011006,0.63530025,877.13,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371011308,0.63530025,877.12,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371011509,0.63530025,877.11,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371011806,0.63530025,877.1,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371012010,0.63530025,877.09,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371012310,0.63530025,877.08,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371012509,3.5710953,878.64,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371012510,0.63530025,877.07,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371012707,0.63530025,877.06,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371012907,0.63530025,877.05,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371013111,0.63530025,877.04,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371013312,0.63530025,877.03,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371013612,0.63530025,877.02,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371013813,0.63530025,877.01,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371014011,0.63530025,877.0,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371014212,0.63530025,876.99,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371014416,0.63530025,876.98,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371014709,0.63530025,876.97,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371014909,1.524816,877.18,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371014910,0.63530025,876.96,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371015116,0.63530025,876.95,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371015314,0.63530025,876.94,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371015511,0.63530025,876.93,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371015714,0.63530025,876.92,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371016015,0.63530025,876.91,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371016211,0.63530025,876.9,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371016414,0.63530025,876.89,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371016714,0.63530025,876.88,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371016915,0.63530025,876.87,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371017114,0.63530025,876.86,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371017413,0.63530025,876.85,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371017710,0.63530025,876.84,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371017910,1.524816,876.93,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371018110,0.63488984,876.92,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371018410,0.63488984,876.91,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371018709,0.63488984,876.9,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371018913,0.63488984,876.89,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371019214,0.63488984,876.88,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371019511,0.63488984,876.87,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371019715,0.63488984,876.86,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371020014,0.63488984,876.85,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371020214,0.63488984,876.84,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371020414,1.524816,876.93,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371020616,0.63490203,876.92,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371020811,0.63490203,876.91,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371021110,0.63490203,876.9,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371021314,0.63490203,876.89,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371021614,0.63490203,876.88,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371021811,0.63490203,876.87,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371022015,0.63490203,876.86,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371022313,0.63490203,876.85,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371022516,0.63490203,876.84,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371022718,1.524816,876.89,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371022917,0.63494783,876.88,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371023115,0.63494783,876.87,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371023416,0.63494783,876.86,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371023616,0.63494783,876.85,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371023816,0.63494783,876.84,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371024016,1.524816,876.92,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371024214,0.63663776,876.91,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371024417,0.63663776,876.9,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371024713,0.63663776,876.89,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371024913,0.63663776,876.88,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371025114,0.63663776,876.87,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371025319,0.63663776,876.86,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371025618,0.63663776,876.85,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371025914,0.63663776,876.84,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371026118,0.63663776,876.83,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371026417,0.63663776,876.82,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371026614,0.63663776,876.81,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371026915,0.63663776,876.8,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371027114,0.63663776,876.79,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371027318,0.63663776,876.78,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371027620,0.63663776,876.77,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371027818,0.63663776,876.76,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371028019,0.63663776,876.75,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371028217,0.63663776,876.74,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371028420,0.63663776,876.73,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371028617,0.63663776,876.72,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371028821,0.63663776,876.71,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371029021,0.63663776,876.7,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371029221,0.63663776,876.69,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371029517,0.63663776,876.68,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371029720,0.63663776,876.67,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371029921,0.63663776,876.66,875.96,0.19804798]
["bitfinex-derivatives","BNBF0:USTF0",1757371030219,0.63663776,876.65,873.67,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371030417,0.63663776,876.64,873.67,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371030718,0.63663776,876.63,876.02,0.19829851]
["bitfinex-derivatives","BNBF0:USTF0",1757371030921,0.63663776,876.62,873.65,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371031122,0.63663776,876.61,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371031326,0.63663776,876.6,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371031524,0.63663776,876.59,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371031726,0.63663776,876.58,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371032023,1.524816,877.05,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371032223,2.16061805,877.04,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371032523,0.63580205,877.03,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371032724,0.63580205,877.02,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371032924,0.63580205,877.01,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371033125,0.63580205,877.0,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371033325,0.63580205,876.99,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371033524,0.63580205,876.98,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371033725,0.63580205,876.97,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371033924,0.63580205,876.96,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371034126,0.63580205,876.95,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371034323,0.63580205,876.94,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371034523,0.63580205,876.93,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371034725,0.63580205,876.92,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371035027,0.63580205,876.91,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371035224,1.524816,876.89,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371035429,1.524816,876.84,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371035628,0.63580205,876.83,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371035931,0.63580205,876.82,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371036130,0.63580205,876.81,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371036327,0.63580205,876.8,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371036528,0.63580205,876.79,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371036728,0.63580205,876.78,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371037029,0.63580205,876.77,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371037332,0.63580205,876.76,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371037632,0.63580205,876.75,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371037829,0.63580205,876.74,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371038130,0.63580205,876.73,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371038328,0.63580205,876.72,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371038531,0.63580205,876.71,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371038727,0.63580205,876.7,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371038927,0.63580205,876.69,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371039131,0.63580205,876.68,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371039332,0.63580205,876.67,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371039632,0.63580205,876.66,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371039833,1.524816,877.16,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371040034,0.63551039,877.15,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371040234,0.63551039,877.14,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371040533,0.63551039,877.13,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371040833,0.63551039,877.12,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371041033,0.63551039,877.11,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371041231,0.63551039,877.1,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371041434,0.63551039,877.09,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371041736,0.63551039,877.08,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371041931,0.63551039,877.07,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371042136,0.63551039,877.06,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371042431,0.63551039,877.05,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371042632,0.63551039,877.04,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371042835,0.63551039,877.03,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371043032,0.63551039,877.02,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371043232,0.63551039,877.01,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371043532,0.63551039,877.0,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371043736,0.63551039,876.99,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371043935,0.63551039,876.98,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371044136,0.63551039,876.97,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371044432,0.63551039,876.96,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371044632,0.63551039,876.95,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371044833,0.63551039,876.94,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371045032,0.63551039,876.93,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371045334,0.63551039,876.92,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371045536,0.63551039,876.91,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371045735,0.63551039,876.9,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371045934,0.63551039,876.89,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371046134,0.63551039,876.88,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371046438,0.63551039,876.87,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371046637,0.63551039,876.86,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371046838,0.63551039,876.85,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371047139,0.63551039,876.84,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371047438,0.63551039,876.83,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371047638,0.63551039,876.82,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371047835,0.63551039,876.81,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371048037,0.63551039,876.8,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371048235,0.63551039,876.79,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371048438,0.63551039,876.78,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371048737,0.63551039,876.77,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371049037,0.63551039,876.76,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371049241,0.63551039,876.75,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371049542,0.63551039,876.74,874.5,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371049738,1.524816,876.86,874.5,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371049942,0.63629867,876.85,874.5,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371050139,0.63629867,876.84,874.5,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371050342,0.63629867,876.83,874.5,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371050543,0.63629867,876.82,874.53,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371050840,0.63629867,876.81,874.53,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371051038,0.63629867,876.8,874.54,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371051342,0.63629867,876.79,874.54,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371051639,0.63629867,876.78,874.56,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371051940,1.524816,876.85,874.56,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371051941,0.63629867,876.77,874.56,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371052143,0.63629867,876.76,874.56,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371052344,0.63629867,876.75,874.56,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371052644,0.63629867,876.74,874.71,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371052841,1.524816,876.8,874.71,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371053045,0.6380451,876.79,874.68,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371053243,0.6380451,876.78,874.68,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371053440,0.6380451,876.77,874.68,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371053644,0.6380451,876.76,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371053843,0.6380451,876.75,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371054139,0.6380451,876.74,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371054344,0.6380451,876.73,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371054648,0.6380451,876.72,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371054842,1.524816,877.04,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371055042,0.6386274,877.03,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371055343,0.6386274,877.02,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371055545,0.6386274,877.01,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371055745,0.6386274,877.0,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371055946,0.6386274,876.99,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371056145,0.6386274,876.98,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371056342,0.6386274,876.97,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371056542,0.6386274,876.96,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371056741,0.6386274,876.95,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371056945,0.6386274,876.94,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371057143,0.6386274,876.93,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371057345,0.6386274,876.92,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371057545,0.6386274,876.91,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371057845,0.6386274,876.9,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371058050,0.6386274,876.89,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371058349,0.6386274,876.88,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371058549,0.6386274,876.87,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371058749,0.6386274,876.86,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371058950,0.6386274,876.85,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371059247,0.6386274,876.84,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371059446,0.6386274,876.83,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371059646,0.6386274,876.82,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371059849,0.6386274,876.81,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371060051,0.6386274,876.8,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371060347,0.6386274,876.79,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371060546,0.6386274,876.78,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371060746,0.6386274,876.77,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371060947,0.6386274,876.76,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371061151,0.6386274,876.75,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371061348,0.6386274,876.74,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371061548,0.6386274,876.73,874.41,0.19829964]
["bitfinex-derivatives","BNBF0:USTF0",1757371061751,0.6386274,876.72,874.04,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371062047,0.6386274,876.71,874.05,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371062247,0.6386274,876.7,874.05,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371062551,0.6386274,876.69,874.03,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371062848,0.6386274,876.68,874.03,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371063047,0.6386274,876.67,874.03,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371063247,0.6386274,876.66,874.03,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371063556,0.63921191,876.65,874.24,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371063756,0.63921191,876.64,874.24,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371064051,1.524816,876.83,874.18,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371064052,0.63921191,876.63,874.18,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371064256,0.63921191,876.62,874.18,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371064553,0.63921191,876.61,874.18,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371064756,1.524816,876.83,874.18,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371065058,0.63924266,876.82,874.18,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371065254,0.63924266,876.81,874.18,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371065457,0.63924266,876.8,874.18,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371065657,0.63924266,876.79,874.18,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371065855,0.63924266,876.78,874.18,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371066158,0.63924266,876.77,874.18,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371066455,0.63924266,876.76,874.18,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371066653,0.63924266,876.75,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371066857,0.63924266,876.74,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371067055,0.63924266,876.73,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371067259,0.63924266,876.72,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371067559,0.63924266,876.71,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371067860,0.63924266,876.7,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371068060,0.63924266,876.69,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371068256,0.63924266,876.68,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371068461,0.63924266,876.67,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371068657,0.63924266,876.66,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371068856,0.63924266,876.65,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371069061,0.63924266,876.64,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371069260,0.63924266,876.63,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371069458,0.63924266,876.62,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371069760,0.63924266,876.61,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371069960,1.524816,876.77,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371070161,0.63924352,876.76,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371070358,0.63924352,876.75,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371070556,0.63924352,876.74,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371070760,0.63924352,876.73,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371071062,0.63924352,876.72,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371071358,0.63924352,876.71,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371071557,0.63924352,876.7,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371071760,0.63924352,876.69,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371072059,0.63924352,876.68,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371072260,0.63924352,876.67,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371072556,0.63924352,876.66,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371072756,0.63924352,876.65,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371072956,0.63924352,876.64,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371073159,0.63924352,876.63,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371073358,0.63924352,876.62,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371073556,0.63924352,876.61,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371073761,1.524816,876.65,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371074057,0.63935666,876.64,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371074261,0.63935666,876.63,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371074556,0.63935666,876.62,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371074757,0.63935666,876.61,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371075057,1.524816,876.7,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371075257,1.524816,876.68,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371075557,0.63939549,876.67,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371075860,1.524816,876.68,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371075861,0.63939549,876.66,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371076061,0.63939549,876.65,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371076361,0.63939549,876.64,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371076656,0.63939549,876.63,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371076859,0.63939549,876.62,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371077157,0.63939549,876.61,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371077362,1.524816,876.71,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371077562,0.63954125,876.7,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371077759,0.63954125,876.69,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371078060,0.63954125,876.68,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371078263,0.63954125,876.67,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371078463,0.63954125,876.66,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371078661,0.63954125,876.65,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371078864,0.63954125,876.64,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371079159,0.63954125,876.63,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371079357,0.63954125,876.62,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371079560,0.63954125,876.61,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371079759,1.524816,876.7,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371080059,0.63967289,876.69,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371080260,0.63967289,876.68,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371080464,0.63967289,876.67,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371080663,0.63967289,876.66,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371080864,0.63967289,876.65,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371081066,0.63967289,876.64,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371081263,0.63967289,876.63,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371081467,0.63967289,876.62,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371081664,0.63967289,876.61,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371081867,1.524816,876.67,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371082066,0.6397478,876.66,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371082269,0.6397478,876.65,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371082565,0.6397478,876.64,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371082770,0.6397478,876.63,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371083065,0.6397478,876.62,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371083369,0.6397478,876.61,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371083568,1.524816,876.65,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371083770,1.524816,876.61,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371084265,1.524816,876.61,874.63,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371084666,1.524816,876.61,874.59,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371085572,1.524816,876.62,874.59,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371085768,0.63981046,876.61,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371086072,1.524816,876.64,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371086270,0.63981046,876.63,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371086469,0.63981046,876.62,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371086667,0.63981046,876.61,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371086868,1.524816,876.64,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371087073,0.63982309,876.63,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371087272,0.63982309,876.62,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371087469,0.63982309,876.61,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371087674,1.524816,876.73,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371087874,0.63976182,876.72,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371088171,0.63976182,876.71,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371088374,0.63976182,876.7,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371088571,0.63976182,876.69,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371088872,0.63976182,876.68,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371089072,0.63976182,876.67,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371089374,0.63976182,876.66,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371089572,0.63976182,876.65,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371089774,0.63976182,876.64,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371089976,0.63976182,876.63,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371090275,0.63976182,876.62,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371090472,0.63976182,876.61,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371090675,1.524816,876.73,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371090878,0.63957025,876.72,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371091075,0.63957025,876.71,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371091274,0.63957025,876.7,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371091479,0.63957025,876.69,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371091674,0.63957025,876.68,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371091880,0.63957025,876.67,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371092080,0.63957025,876.66,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371092280,0.63957025,876.65,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371092481,0.63957025,876.64,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371092681,0.63957025,876.63,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371092878,0.63957025,876.62,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371093077,0.63957025,876.61,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371093281,1.524816,876.79,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371093575,0.63956722,876.78,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371093776,0.63956722,876.77,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371094076,0.63956722,876.76,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371094278,0.63956722,876.75,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371094577,0.63956722,876.74,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371094781,0.63956722,876.73,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371095081,0.63956722,876.72,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371095279,0.63956722,876.71,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371095483,0.63956722,876.7,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371095685,0.63956722,876.69,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371095885,0.63956722,876.68,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371096086,0.63956722,876.67,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371096381,0.63956722,876.66,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371096584,0.63956722,876.65,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371096783,0.63956722,876.64,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371096987,0.63956722,876.63,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371097289,0.63956722,876.62,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371097484,1.524816,876.74,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371097686,0.63961793,876.73,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371097887,0.63961793,876.72,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371098187,0.63961793,876.71,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371098487,0.63961793,876.7,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371098684,0.63961793,876.69,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371098983,0.63961793,876.68,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371099185,0.63961793,876.67,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371099384,0.63961793,876.66,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371099584,0.63961793,876.65,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371099885,0.63961793,876.64,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371100083,0.63961793,876.63,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371100288,0.63961793,876.62,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371100584,1.524816,876.73,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371100888,0.639633,876.72,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371101085,0.639633,876.71,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371101288,0.639633,876.7,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371101488,0.639633,876.69,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371101688,0.639633,876.68,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371101887,1.524816,876.64,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371102087,0.639633,876.63,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371102289,0.639633,876.62,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371102491,1.524816,876.64,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371102686,0.63965581,876.63,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371102886,0.63965581,876.62,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371103190,1.524816,876.64,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371103391,0.63966358,876.63,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371103588,0.63966358,876.62,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371103894,1.524816,876.64,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371104090,0.63968913,876.63,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371104293,0.63968913,876.62,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371104490,1.524816,876.68,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371104790,0.63972533,876.67,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371104992,0.63972533,876.66,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371105292,0.63972533,876.65,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371105489,0.63972533,876.64,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371105690,0.63972533,876.63,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371105890,0.63972533,876.62,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371106091,1.524816,876.68,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371106290,2.16458265,876.67,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371106494,0.63976665,876.66,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371106792,0.63976665,876.65,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371106992,0.63976665,876.64,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371107290,0.63976665,876.63,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371107495,0.63976665,876.62,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371107791,0.63976665,876.61,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371108091,1.524816,876.66,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371108291,0.63998076,876.65,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371108495,0.63998076,876.64,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371108697,0.63998076,876.63,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371108891,0.63998076,876.62,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371109193,0.63998076,876.61,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371109393,1.524816,876.7,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371109592,0.64006506,876.69,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371109793,0.64006506,876.68,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371109996,0.64006506,876.67,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371110192,0.64006506,876.66,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371110397,0.64006506,876.65,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371110591,0.64006506,876.64,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371110795,0.64006506,876.63,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371110996,0.64006506,876.62,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371111197,0.64006506,876.61,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371111497,1.524816,876.68,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371111698,0.64017719,876.67,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371111893,0.64017719,876.66,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371112193,0.64017719,876.65,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371112393,0.64017719,876.64,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371112592,0.64017719,876.63,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371112797,0.64017719,876.62,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371113092,0.64017719,876.61,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371113295,1.524816,876.68,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371113494,2.16545665,876.67,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371113796,0.64064065,876.66,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371113995,1.524816,876.64,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371114194,0.64064065,876.63,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371114393,0.64064065,876.62,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371114696,0.64064065,876.61,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371114894,1.524816,876.64,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371115095,0.64086246,876.63,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371115294,0.64086246,876.62,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371115494,0.64086246,876.61,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371115699,1.524816,876.63,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371115994,0.64086154,876.62,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371116199,0.64086154,876.61,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371116395,1.524816,876.63,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371116599,1.524816,876.61,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371117698,1.524816,876.61,874.57,2.72913742]
["bitfinex-derivatives","BNBF0:USTF0",1757371118500,1.524816,876.61,874.58,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371119098,1.524816,876.61,874.72,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371119599,1.524816,876.61,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371119600,1.524816,876.61,874.74,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371120697,1.524816,876.62,874.75,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371120895,1.37233441,876.62,874.75,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371121098,1.37233441,876.62,874.84,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371121596,1.37233441,876.62,874.85,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371123801,1.37233441,876.62,874.57,3.74149102]
["bitfinex-derivatives","BNBF0:USTF0",1757371123999,3.5710953,877.31,874.57,3.74149102]
["bitfinex-derivatives","BNBF0:USTF0",1757371124198,0.63938453,877.3,874.57,3.74149102]
["bitfinex-derivatives","BNBF0:USTF0",1757371124397,0.63938453,877.29,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371124602,0.63938453,877.28,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371124802,0.63938453,877.27,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371125102,0.63938453,877.26,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371125397,0.63938453,877.25,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371125601,0.63938453,877.24,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371125801,0.63938453,877.23,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371125998,0.63938453,877.22,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371126200,0.63938453,877.21,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371126499,5.1015647,878.44,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371126500,0.63938453,877.2,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371126697,0.63938453,877.19,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371126902,0.63938453,877.18,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371127097,0.63938453,877.17,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371127301,0.63938453,877.16,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371127498,0.63938453,877.15,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371127701,0.63938453,877.14,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371127900,0.63938453,877.13,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371128101,0.63938453,877.12,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371128304,0.63938453,877.11,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371128502,0.63938453,877.1,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371128801,0.63938453,877.09,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371129105,0.63938453,877.08,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371129406,0.63938453,877.07,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371129605,0.63938453,877.06,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371129810,0.63938453,877.05,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371130110,2.5398345,878.1,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371130307,0.63875912,878.09,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371130505,0.63875912,878.08,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371130709,0.63875912,878.07,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371130911,0.63875912,878.06,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371131107,2.5398345,878.11,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371131108,0.63875912,878.05,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371131306,0.63875912,878.04,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371131510,0.63875912,878.03,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371131707,0.63875912,878.02,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371131906,0.63875912,878.01,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371132109,0.63875912,878.0,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371132308,0.63875912,877.99,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371132509,0.63875912,877.98,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371132710,0.63875912,877.97,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371132911,0.63875912,877.96,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371133113,0.63875912,877.95,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371133311,2.5398345,878.13,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371133312,0.63875912,877.94,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371133514,0.63875912,877.93,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371133713,0.63875912,877.92,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371134012,0.63875912,877.91,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371134313,0.63875912,877.9,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371134517,0.63875912,877.89,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371134717,0.63875912,877.88,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371135017,0.63875912,877.87,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371135211,0.63875912,877.86,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371135414,0.63875912,877.85,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371135614,0.63875912,877.84,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371135817,0.63875912,877.83,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371136014,0.63875912,877.82,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371136218,0.63875912,877.81,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371136514,0.63875912,877.8,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371136717,0.63875912,877.79,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371136915,0.63875912,877.78,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371137114,0.63875912,877.77,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371137315,0.63875912,877.76,874.57,2.72913742]
["bitfinex-derivatives","BNBF0:USTF0",1757371137515,0.63875912,877.75,874.57,2.72913742]
["bitfinex-derivatives","BNBF0:USTF0",1757371137715,0.63875912,877.74,874.57,2.72913742]
["bitfinex-derivatives","BNBF0:USTF0",1757371138020,0.63875912,877.73,874.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371138215,0.63875912,877.72,874.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371138517,2.5398345,877.76,874.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371138518,0.63875912,877.71,874.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371138718,0.63875912,877.7,874.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371138917,0.63875912,877.69,874.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371139119,0.63875912,877.68,874.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371139315,2.5398345,877.76,874.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371139316,0.63875912,877.67,874.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371139521,0.63875912,877.66,874.59,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371139716,0.63875912,877.65,874.59,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371139917,0.63875912,877.64,874.59,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371140117,0.63875912,877.63,874.59,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371140322,0.63875912,877.62,874.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371140522,0.63875912,877.61,874.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371140721,0.63875912,877.6,874.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371140921,0.63875912,877.59,874.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371141219,1.522077,877.0,874.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371141419,2.16083612,876.99,874.59,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371141619,0.63875912,876.98,874.59,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371141823,0.63875912,876.97,874.59,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371142122,0.63875912,876.96,874.63,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371142321,0.63875912,876.95,874.63,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371142520,0.63875912,876.94,874.62,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371142719,0.63875912,876.93,874.62,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371142920,0.63875912,876.92,874.62,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371143119,0.63875912,876.91,874.66,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371143324,0.63875912,876.9,874.66,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371143522,1.522077,877.04,874.65,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371143723,0.63790006,877.03,874.65,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371143921,0.63790006,877.02,874.65,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371144119,0.63790006,877.01,874.65,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371144318,0.63790006,877.0,874.65,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371144521,0.63790006,876.99,874.65,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371144722,0.63790006,876.98,874.64,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371144923,0.63790006,876.97,874.64,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371145220,0.63790006,876.96,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371145524,0.63790006,876.95,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371145721,0.63790006,876.94,874.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371145924,0.63790006,876.93,874.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371146224,0.63790006,876.92,874.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371146423,0.63790006,876.91,874.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371146723,0.63790006,876.9,874.68,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371146923,1.522077,877.02,874.68,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371147122,0.63763987,877.01,874.69,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371147324,0.63763987,877.0,874.69,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371147524,0.63763987,876.99,874.69,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371147722,0.63763987,876.98,874.69,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371147922,0.63763987,876.97,874.69,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371148222,0.63763987,876.96,874.68,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371148425,0.63763987,876.95,874.68,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371148722,0.63763987,876.94,874.68,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371148921,0.63763987,876.93,874.68,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371149126,0.63763987,876.92,874.68,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371149324,0.63763987,876.91,874.67,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371149525,0.63763987,876.9,874.67,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371149726,1.522077,877.04,874.67,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371149926,0.63744903,877.03,874.67,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371150122,0.63744903,877.02,874.67,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371150422,0.63744903,877.01,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371150626,0.63744903,877.0,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371150926,0.63744903,876.99,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371151123,0.63744903,876.98,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371151426,0.63744903,876.97,874.62,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371151724,0.63744903,876.96,874.62,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371151922,0.63744903,876.95,874.62,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371152121,0.63744903,876.94,874.62,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371152327,0.63744903,876.93,874.62,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371152626,0.63744903,876.92,874.62,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371152828,0.63744903,876.91,874.62,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371153023,0.63744903,876.9,874.62,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371153223,1.522077,877.08,874.62,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371153527,0.63727638,877.07,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371153728,0.63727638,877.06,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371154024,0.63727638,877.05,874.62,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371154224,0.63727638,877.04,874.62,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371154423,0.63727638,877.03,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371154628,0.63727638,877.02,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371154927,0.63727638,877.01,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371155225,0.63727638,877.0,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371155428,0.63727638,876.99,874.65,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371155628,0.63727638,876.98,874.65,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371155828,0.63727638,876.97,874.65,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371156127,0.63727638,876.96,874.65,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371156324,0.63727638,876.95,874.65,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371156525,0.63727638,876.94,874.65,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371156829,0.63727638,876.93,874.65,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371157125,0.63727638,876.92,874.65,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371157325,0.63727638,876.91,874.65,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371157524,0.63727638,876.9,874.64,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371157725,1.522077,877.07,874.64,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371157925,2.159256,877.06,874.64,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371158125,2.159256,877.05,874.67,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371158327,0.637179,877.04,874.67,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371158525,0.637179,877.03,874.67,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371158726,0.637179,877.02,874.67,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371158930,0.637179,877.01,874.67,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371159129,0.637179,877.0,874.67,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371159331,0.637179,876.99,874.67,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371159528,0.637179,876.98,874.67,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371159729,0.637179,876.97,874.67,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371159929,0.637179,876.96,874.67,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371160129,1.522077,876.91,874.67,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371160329,0.637179,876.9,874.96,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371160533,1.522077,876.91,874.96,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371160733,0.63714402,876.9,874.96,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371160933,1.522077,876.91,874.96,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371161230,0.637144,876.9,874.96,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371161433,1.522077,876.91,874.96,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371161633,0.63714037,876.9,874.96,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371161930,1.522077,876.91,874.96,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371162129,0.6371408,876.9,874.96,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371162329,1.522077,876.91,874.95,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371162533,0.63714127,876.9,874.95,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371162734,1.522077,876.91,874.95,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371162930,0.63714127,876.9,874.95,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371163133,1.522077,876.91,874.95,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371163432,0.63714567,876.9,874.96,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371163630,0.63713348,876.89,874.96,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371163834,0.63713348,876.88,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371164038,1.522077,877.05,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371164233,0.63713454,877.04,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371164437,0.63713454,877.03,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371164637,0.63713454,877.02,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371164839,0.63713454,877.01,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371165038,0.63713454,877.0,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371165339,0.63713454,876.99,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371165639,0.63713454,876.98,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371165936,0.63713454,876.97,874.62,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371166141,0.63713454,876.96,874.62,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371166441,0.63713454,876.95,874.62,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371166641,0.63713454,876.94,874.62,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371166838,0.63713454,876.93,874.62,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371167038,0.63713454,876.92,874.62,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371167237,0.63713454,876.91,874.62,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371167441,0.63713454,876.9,874.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371167741,0.63713454,876.89,874.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371167941,0.63713454,876.88,874.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371168142,1.522077,877.05,874.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371168338,0.63725582,877.04,874.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371168542,0.63725582,877.03,874.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371168837,0.63725582,877.02,874.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371169042,0.63725582,877.01,874.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371169242,0.63725582,877.0,874.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371169541,0.63725582,876.99,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371169838,0.63725582,876.98,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371170041,0.63725582,876.97,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371170238,0.63725582,876.96,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371170440,1.522077,877.05,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371170441,0.63725582,876.95,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371170640,0.63725582,876.94,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371170840,0.63725582,876.93,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371171042,0.63725582,876.92,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371171242,0.63725582,876.91,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371171444,0.63725582,876.9,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371171745,0.63725582,876.89,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371171945,0.63725582,876.88,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371172145,1.522077,877.04,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371172346,0.63744231,877.03,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371172546,0.63744231,877.02,874.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371172744,0.63744231,877.01,874.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371172946,0.63744231,877.0,874.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371173249,0.63744231,876.99,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371173445,0.63744231,876.98,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371173646,1.522077,876.93,874.82,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371173947,0.63744231,876.92,874.82,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371174148,0.63744231,876.91,874.82,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371174448,0.63744231,876.9,874.82,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371174646,0.63744231,876.89,874.82,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371174847,1.522077,876.94,874.82,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371175049,0.63712422,876.93,874.82,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371175248,0.63712422,876.92,874.82,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371175447,0.63712422,876.91,874.82,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371175647,0.63712422,876.9,874.84,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371175850,0.63712422,876.89,874.84,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371176052,1.522077,876.95,874.84,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371176249,2.15934326,876.94,874.86,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371176448,0.63726626,876.93,874.86,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371176652,0.63726626,876.92,874.86,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371176952,1.522077,876.9,874.86,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371177352,1.522077,876.9,874.96,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371179247,1.522077,876.9,874.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371180352,1.522077,876.9,874.98,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371181350,1.522077,876.9,874.99,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371181751,1.522077,876.93,874.99,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371181955,0.63777657,876.92,874.85,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371182150,0.63777657,876.91,874.85,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371182453,0.63777657,876.9,874.87,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371182749,1.522077,876.91,874.87,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371182954,0.63790983,876.9,874.88,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371183151,1.522077,876.91,874.88,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371183351,2.16013908,876.9,874.88,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371183552,1.522077,876.9,874.89,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371183752,0.63805009,876.89,874.89,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371183953,1.522077,876.98,874.68,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371184156,2.1601278,876.97,874.68,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371184354,0.6380508,876.96,874.68,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371184552,0.6380508,876.95,874.7,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371184756,0.6380508,876.94,874.7,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371184952,0.6380508,876.93,874.7,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371185157,0.6380508,876.92,874.7,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371185457,0.6380508,876.91,874.72,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371185657,0.6380508,876.9,874.72,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371185856,0.6380508,876.89,874.72,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371186155,1.522077,876.95,874.72,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371186355,2.160593,876.94,874.72,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371186552,0.638516,876.93,874.73,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371186754,0.638516,876.92,874.73,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371186955,0.638516,876.91,874.73,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371187154,0.638516,876.9,874.73,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371187354,0.638516,876.89,874.73,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371187553,1.522077,876.96,874.69,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371187755,0.63855667,876.95,874.69,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371187957,0.63855667,876.94,874.69,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371188155,0.63855667,876.93,874.69,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371188456,0.63855667,876.92,874.69,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371188655,0.63855667,876.91,874.69,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371188854,0.63855667,876.9,874.69,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371189055,0.63855667,876.89,874.69,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371189260,1.522077,876.96,874.7,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371189459,0.63864945,876.95,874.7,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371189659,0.63864945,876.94,874.7,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371189860,0.63864945,876.93,874.7,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371190060,0.63864945,876.92,874.7,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371190259,0.63864945,876.91,874.7,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371190556,0.63864945,876.9,874.7,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371190760,0.63864945,876.89,874.7,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371190962,1.522077,876.95,874.7,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371191163,0.63870297,876.94,874.7,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371191357,0.63870297,876.93,874.7,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371191561,0.63870297,876.92,874.7,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371191862,0.63870297,876.91,874.73,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371192058,0.63870297,876.9,874.73,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371192257,0.63870297,876.89,874.74,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371192461,1.522077,876.93,874.74,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371192659,0.63883102,876.92,874.74,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371192859,0.63883102,876.91,874.74,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371193059,0.63883102,876.9,874.74,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371193264,0.63883102,876.89,874.75,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371193463,1.522077,876.92,874.75,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371193668,1.522077,876.89,874.75,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371193969,1.522077,876.89,874.87,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371194368,1.522077,876.89,874.88,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371195365,1.522077,876.89,874.89,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371197465,1.36986931,876.89,875.09,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371197965,1.36986931,876.89,875.1,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371198471,1.36986931,876.89,875.11,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371201669,1.36986931,876.89,875.12,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371203169,1.36986931,876.89,874.91,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371205270,1.36986931,876.89,874.9,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371208872,1.36986931,876.89,874.89,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371210477,1.36986931,876.89,874.91,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371211474,1.36986931,876.89,874.9,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371211974,1.36986931,876.89,874.91,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371213177,1.36986931,876.89,875.04,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371215079,1.36986931,876.89,875.06,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371218481,1.23288238,876.89,875.07,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371218782,1.23288238,876.89,875.09,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371219279,1.23288238,876.89,875.1,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371220279,1.23288238,876.89,875.13,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371224481,1.10959415,876.89,875.13,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371228086,1.10959415,876.89,875.14,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371230387,0.99863474,876.89,875.14,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371236395,0.89877127,876.89,875.14,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371236994,2.5398345,877.31,875.14,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371237193,0.63308705,877.3,875.14,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371237391,0.63308705,877.29,875.15,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371237695,0.63308705,877.28,875.15,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371237896,0.63308705,877.27,875.15,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371238091,0.63308705,877.26,875.15,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371238295,0.63308705,877.25,875.15,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371238493,0.63308705,877.24,875.16,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371238697,0.63308705,877.23,875.16,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371238893,0.63308705,877.22,875.16,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371239097,0.63308705,877.21,875.16,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371239395,0.63308705,877.2,875.16,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371239597,0.63308705,877.19,875.16,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371239896,0.63308705,877.18,875.16,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371240101,0.63308705,877.17,875.15,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371240401,0.63308705,877.16,875.15,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371240597,0.63308705,877.15,875.15,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371240801,0.63308705,877.14,875.15,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371241000,0.63308705,877.13,875.15,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371241199,0.63308705,877.12,875.15,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371241399,0.63308705,877.11,875.15,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371241602,0.63308705,877.1,875.15,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371241798,0.63308705,877.09,875.15,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371241999,0.63308705,877.08,875.15,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371242198,0.63308705,877.07,875.12,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371242404,0.63308705,877.06,875.12,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371242700,0.63308705,877.05,875.12,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371242902,0.63308705,877.04,875.12,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371243205,0.63308705,877.03,875.11,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371243405,0.63308705,877.02,875.11,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371243602,0.63308705,877.01,875.11,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371243801,0.63308705,877.0,875.11,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371244005,0.63308705,876.99,875.11,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371244305,0.63308705,876.98,875.11,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371244505,0.63308705,876.97,875.11,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371244701,0.63308705,876.96,874.94,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371244901,0.63308705,876.95,874.94,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371245101,0.63308705,876.94,874.94,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371245305,0.63308705,876.93,874.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371245500,0.63308705,876.92,874.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371245705,2.5398345,877.5,874.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371245706,0.63308705,876.91,874.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371245902,0.63308705,876.9,874.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371246205,2.5398345,877.5,874.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371246403,0.6331128,877.49,874.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371246607,0.6331128,877.48,874.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371246902,0.6331128,877.47,874.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371247105,0.6331128,877.46,874.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371247305,0.6331128,877.45,874.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371247506,0.6331128,877.44,874.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371247707,0.6331128,877.43,874.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371247906,0.6331128,877.42,874.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371248108,0.6331128,877.41,874.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371248308,0.6331128,877.4,874.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371248608,0.6331128,877.39,874.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371248810,0.6331128,877.38,874.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371249010,0.6331128,877.37,874.91,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371249211,0.6331128,877.36,874.91,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371249410,0.6331128,877.36,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371249411,0.6331128,877.35,874.92,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371249710,0.6331128,877.34,874.92,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371249907,0.6331128,877.33,874.91,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371250210,0.6331128,877.32,874.91,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371250411,0.6331128,877.31,874.88,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371250711,0.6331128,877.3,874.88,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371250911,0.6331128,877.29,874.88,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371251111,0.6331128,877.28,874.88,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371251309,0.6331128,877.27,874.88,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371251508,0.6331128,877.26,874.88,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371251711,0.6331128,877.25,874.88,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371251909,0.6331128,877.24,874.9,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371252211,0.6331128,877.23,874.9,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371252409,0.6331128,877.22,874.9,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371252711,0.6331128,877.21,874.9,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371252911,0.6331128,877.2,874.9,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371253109,0.6331128,877.19,874.9,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371253322,0.6331128,877.18,874.9,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371253513,0.6331128,877.17,874.9,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371253712,0.6331128,877.16,874.9,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371253912,0.6331128,877.15,874.9,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371254111,2.5398345,877.57,874.9,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371254112,0.6331128,877.14,874.9,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371254311,0.6331128,877.13,874.9,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371254514,0.6331128,877.12,874.9,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371254713,0.6331128,877.11,875.01,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371254912,0.6331128,877.1,875.01,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371255211,0.6331128,877.09,875.01,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371255410,0.6331128,877.08,875.01,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371255624,0.6331128,877.07,874.92,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371255914,0.6331128,877.06,874.92,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371256114,0.6331128,877.05,874.85,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371256414,1.5257394,876.9,874.85,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371257715,1.5257394,876.9,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371257716,1.5257394,876.9,874.84,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371258716,1.5257394,876.9,874.88,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371260220,1.5257394,876.9,874.91,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371260823,1.5257394,877.18,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371261119,0.63309993,877.17,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371261321,0.63309993,877.16,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371261520,0.63309993,877.15,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371261718,0.63309993,877.14,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371261923,0.63309993,877.13,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371262223,0.63309993,877.12,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371262424,0.63309993,877.11,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371262623,0.63309993,877.1,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371262820,0.63309993,877.09,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371263025,0.63309993,877.08,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371263224,0.63309993,877.07,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371263425,0.63309993,877.06,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371263722,0.63309993,877.05,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371264021,0.63309993,877.04,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371264220,0.63309993,877.03,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371264426,0.63309993,877.02,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371264721,0.63309993,877.01,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371265026,0.63309993,877.0,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371265224,0.63309993,876.99,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371265420,0.63309993,876.98,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371265626,0.63309993,876.97,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371265822,0.63309993,876.96,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371266027,0.63309993,876.95,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371266221,0.63309993,876.94,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371266426,0.63309993,876.93,874.57,0.19825332]
["bitfinex-derivatives","BNBF0:USTF0",1757371266622,0.63309993,876.92,874.31,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371266823,0.63309993,876.91,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371267124,0.63309993,876.9,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371267327,1.5257394,877.29,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371267523,0.63294411,877.28,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371267728,0.63294411,877.27,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371267928,0.63294411,877.26,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371268128,0.63294411,877.25,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371268325,0.63294411,877.24,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371268527,0.63294411,877.23,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371268724,0.63294411,877.22,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371269024,0.63294411,877.21,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371269224,0.63294411,877.2,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371269428,0.63294411,877.19,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371269628,0.63294411,877.18,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371269830,0.63294411,877.17,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371270029,0.63294411,877.16,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371270227,0.63294411,877.15,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371270431,0.63294411,877.14,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371270630,0.63294411,877.13,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371270828,0.63294411,877.12,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371271031,0.63294411,877.11,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371271229,0.63294411,877.1,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371271529,0.63294411,877.09,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371271832,0.63294411,877.08,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371272128,1.5257394,877.28,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371272129,0.63294411,877.07,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371272332,1.5257394,877.28,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371272333,0.63294411,877.06,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371272629,0.63294411,877.05,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371272829,0.63294411,877.04,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371273032,0.63294411,877.03,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371273231,0.63294411,877.02,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371273431,0.63294411,877.01,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371273735,0.63294411,877.0,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371273935,0.63294411,876.99,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371274133,0.63294411,876.98,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371274333,0.63294411,876.97,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371274536,0.63294411,876.96,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371274737,0.63294411,876.95,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371274938,0.63294411,876.94,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371275236,0.63294411,876.93,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371275434,1.5257394,877.38,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371275631,0.63287874,877.37,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371275834,0.63287874,877.36,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371276034,0.63287874,877.35,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371276237,0.63287874,877.34,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371276435,0.63287874,877.33,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371276635,0.63287874,877.32,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371276939,1.5257394,877.27,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371277238,0.63287874,877.26,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371277436,0.63287874,877.25,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371277736,0.63287874,877.24,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371277940,0.63287874,877.23,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371278139,0.63287874,877.22,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371278340,0.63287874,877.21,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371278639,0.63287874,877.2,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371278837,0.63287874,877.19,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371279040,0.63287874,877.18,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371279239,0.63287874,877.17,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371279438,0.63287874,877.16,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371279636,0.63287874,877.15,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371279841,0.63287874,877.14,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371280137,0.63287874,877.13,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371280442,0.63287874,877.12,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371280637,0.63287874,877.11,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371280937,0.63287874,877.1,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371281236,0.63287874,877.09,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371281441,0.63287874,877.08,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371281639,0.63287874,877.07,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371281838,0.63287874,877.06,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371282042,0.63287874,877.05,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371282242,0.63287874,877.04,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371282443,0.63287874,877.03,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371282642,0.63287874,877.02,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371282838,0.63287874,877.01,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371283143,0.63287874,877.0,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371283343,0.63287874,876.99,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371283639,0.63287874,876.98,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371283843,0.63287874,876.97,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371284044,0.63287874,876.96,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371284244,0.63287874,876.95,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371284539,0.63287874,876.94,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371284744,0.63287874,876.93,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371284944,1.5257394,877.12,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371285140,0.63273898,877.11,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371285441,0.63273898,877.1,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371285744,0.63273898,877.09,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371286044,0.63273898,877.08,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371286240,0.63273898,877.07,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371286444,0.63273898,877.06,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371286645,0.63273898,877.05,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371286841,0.63273898,877.04,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371287041,0.63273898,877.03,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371287241,0.63273898,877.02,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371287541,0.63273898,877.01,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371287740,0.63273898,877.0,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371287944,0.63273898,876.99,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371288145,0.63273898,876.98,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371288346,0.63273898,876.97,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371288546,0.63273898,876.96,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371288745,0.63273898,876.95,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371288948,0.63273898,876.94,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371289145,0.63273898,876.93,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371289448,1.5257394,877.11,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371289649,0.63271518,877.1,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371289849,1.5257394,877.06,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371290045,0.63271518,877.05,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371290246,0.63271518,877.04,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371290447,1.5257394,877.02,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371290646,1.5257394,876.97,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371290849,0.63271518,876.96,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371291048,0.63271518,876.95,874.81,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371291345,0.63271518,876.94,874.81,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371291650,0.63271518,876.93,874.81,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371291850,1.5257394,876.97,874.81,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371292051,0.63270973,876.96,874.81,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371292251,2.15844913,876.95,874.81,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371292450,0.63270973,876.94,874.81,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371292651,0.63270973,876.93,874.85,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371292851,1.5257394,876.95,874.85,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371293051,0.6327079,876.94,874.85,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371293253,0.6327079,876.93,874.85,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371293549,1.5257394,876.94,874.86,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371293855,0.63260926,876.93,874.86,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371294054,1.5257394,876.94,874.86,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371294252,0.63261142,876.93,874.86,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371294552,1.5257394,876.94,874.86,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371294751,0.63260902,876.93,874.86,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371294949,1.5257394,876.94,874.86,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371295152,0.63260902,876.93,874.86,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371295453,1.5257394,876.94,874.86,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371295653,0.63260948,876.93,874.86,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371295852,1.5257394,876.94,874.86,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371296051,0.6326095,876.93,874.86,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371296353,1.5257394,876.94,874.86,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371296554,2.15834703,876.93,874.86,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371296751,1.5257394,876.93,874.87,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371297054,1.5257394,876.94,874.87,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371297256,0.63261028,876.93,874.87,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371297456,1.5257394,876.94,874.87,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371297653,2.15834826,876.93,874.89,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371297856,1.5257394,876.93,874.89,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371299756,1.5257394,876.93,874.92,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371302352,1.5257394,876.93,875.02,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371303056,1.5257394,877.16,875.02,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371303255,0.63261529,877.15,875.02,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371303460,0.63261529,877.14,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371303659,0.63261529,877.13,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371303856,0.63261529,877.12,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371304056,0.63261529,877.11,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371304356,0.63261529,877.1,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371304558,0.63261529,877.09,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371304759,0.63261529,877.08,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371304958,0.63261529,877.07,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371305155,0.63261529,877.06,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371305360,0.63261529,877.05,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371305562,0.63261529,877.04,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371305756,0.63261529,877.03,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371305960,0.63261529,877.02,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371306157,0.63261529,877.01,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371306460,0.63261529,877.0,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371306662,0.63261529,876.99,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371306863,0.63261529,876.98,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371307063,0.63261529,876.97,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371307260,0.63261529,876.96,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371307463,0.63261529,876.95,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371307660,1.5257394,877.18,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371307863,2.15832208,877.17,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371308063,0.63258268,877.16,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371308265,0.63258268,877.15,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371308462,0.63258268,877.14,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371308673,0.63258268,877.13,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371308870,0.63258268,877.12,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371309171,0.63258268,877.11,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371309369,0.63258268,877.1,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371309570,0.63258268,877.09,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371309768,0.63258268,877.08,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371309969,0.63258268,877.07,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371310269,0.63258268,877.06,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371310469,0.63258268,877.05,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371310672,0.63258268,877.04,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371310971,0.63258268,877.03,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371311171,0.63258268,877.02,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371311369,0.63258268,877.01,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371311571,0.63258268,877.0,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371311770,0.63258268,876.99,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371312069,0.63258268,876.98,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371312270,0.63258268,876.97,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371312569,0.63258268,876.96,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371312768,0.63258268,876.95,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371312971,1.5257394,877.35,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371313171,0.63257571,877.34,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371313374,0.63257571,877.33,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371313671,0.63257571,877.32,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371313874,0.63257571,877.31,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371314174,0.63257571,877.3,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371314372,0.63257571,877.29,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371314672,0.63257571,877.28,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371314874,0.63257571,877.27,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371315072,0.63257571,877.26,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371315271,0.63257571,877.25,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371315471,0.63257571,877.24,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371315675,0.63257571,877.23,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371315973,0.63257571,877.22,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371316272,0.63257571,877.21,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371316574,0.63257571,877.2,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371316877,0.63257571,877.19,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371317072,0.63257571,877.18,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371317370,0.63257571,877.17,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371317574,0.63257571,877.16,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371317774,0.63257571,877.15,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371317973,0.63257571,877.14,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371318171,0.63257571,877.13,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371318377,0.63257571,877.12,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371318677,0.63257571,877.11,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371318875,0.63257571,877.1,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371319073,0.63257571,877.09,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371319273,1.5257394,877.06,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371319479,0.63257571,877.05,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371319673,0.63257571,877.04,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371319875,1.5257394,877.05,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371319876,0.63257571,877.03,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371320078,0.63257571,877.02,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371320372,0.63257571,877.01,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371320574,0.63257571,877.0,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371320772,0.63257571,876.99,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371320978,0.63257571,876.98,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371321175,0.63257571,876.97,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371321375,0.63257571,876.96,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371321579,0.63257571,876.95,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371321878,1.5257394,877.02,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371322079,0.63256627,877.01,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371322278,0.63256627,877.0,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371322479,0.63256627,876.99,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371322681,0.63256627,876.98,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371322979,0.63256627,876.97,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371323275,0.63256627,876.96,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371323479,0.63256627,876.95,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371323682,1.5257394,877.02,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371323880,0.63251773,877.01,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371324176,0.63251773,877.0,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371324379,0.63251773,876.99,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371324677,0.63251773,876.98,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371324875,0.63251773,876.97,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371325078,0.63251773,876.96,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371325280,0.63251773,876.95,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371325479,1.5257394,877.05,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371325679,0.63254525,877.04,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371325980,0.63254525,877.03,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371326178,0.63254525,877.02,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371326378,0.63254525,877.01,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371326577,0.63254525,877.0,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371326780,0.63254525,876.99,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371326977,0.63254525,876.98,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371327278,0.63254525,876.97,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371327483,0.63254525,876.96,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371327683,0.63254525,876.95,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371327979,1.5257394,877.04,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371328179,0.63257249,877.03,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371328378,0.63257249,877.02,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371328579,0.63257249,877.01,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371328778,0.63257249,877.0,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371328982,0.63257249,876.99,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371329184,0.63257249,876.98,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371329382,0.63257249,876.97,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371329580,0.63257249,876.96,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371329782,0.63257249,876.95,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371329982,1.5257394,877.04,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371330180,0.63259994,877.03,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371330380,0.63259994,877.02,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371330585,0.63259994,877.01,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371330785,0.63259994,877.0,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371330987,0.63259994,876.99,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371331185,0.63259994,876.98,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371331383,0.63259994,876.97,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371331582,0.63259994,876.96,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371331785,0.63259994,876.95,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371331981,1.5257394,877.06,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371332183,0.63260564,877.05,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371332382,0.63260564,877.04,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371332584,0.63260564,877.03,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371332783,1.5257394,877.06,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371332784,0.63260564,877.02,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371332983,0.63260564,877.01,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371333187,0.63260564,877.0,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371333384,0.63260564,876.99,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371333681,0.63260564,876.98,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371333885,0.63260564,876.97,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371334083,0.63260564,876.96,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371334284,0.63260564,876.95,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371334486,1.5257394,877.05,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371334687,0.6325764,877.04,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371334887,0.6325764,877.03,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371335083,0.6325764,877.02,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371335284,0.6325764,877.01,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371335486,0.6325764,877.0,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371335689,0.6325764,876.99,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371335890,0.6325764,876.98,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371336190,0.6325764,876.97,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371336491,0.6325764,876.96,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371336689,0.6325764,876.95,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371336989,1.5257394,877.04,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371337289,0.63258176,877.03,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371337489,0.63258176,877.02,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371337789,1.5257394,877.0,874.8,2.72909846]
["bitfinex-derivatives","BNBF0:USTF0",1757371337989,0.63258176,876.99,874.8,2.72909846]
["bitfinex-derivatives","BNBF0:USTF0",1757371338186,0.63258176,876.98,874.8,2.72909846]
["bitfinex-derivatives","BNBF0:USTF0",1757371338390,0.63258176,876.97,874.8,2.72909846]
["bitfinex-derivatives","BNBF0:USTF0",1757371338590,0.63258176,876.96,874.8,2.72909846]
["bitfinex-derivatives","BNBF0:USTF0",1757371338890,0.63258176,876.95,874.8,2.72909846]
["bitfinex-derivatives","BNBF0:USTF0",1757371339089,1.5257394,877.03,874.8,2.72909846]
["bitfinex-derivatives","BNBF0:USTF0",1757371339292,0.63252584,877.02,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371339490,0.63252584,877.01,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371339689,0.63252584,877.0,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371339890,0.63252584,876.99,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371340088,0.63252584,876.98,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371340287,0.63252584,876.97,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371340488,0.63252584,876.96,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371340690,0.63252584,876.95,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371340887,1.5257394,877.01,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371341188,0.63235205,877.0,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371341489,0.63235205,876.99,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371341688,0.63235205,876.98,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371341887,0.63235205,876.97,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371342088,0.63235205,876.96,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371342286,0.63235205,876.95,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371342488,1.5257394,877.0,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371342689,0.63236111,876.99,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371342893,0.63236111,876.98,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371343092,0.63236111,876.97,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371343291,1.5257394,877.0,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371343292,0.63236111,876.96,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371343488,0.63236111,876.95,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371343690,1.5257394,877.0,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371343893,0.63236365,876.99,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371344090,0.63236365,876.98,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371344291,0.63236365,876.97,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371344495,0.63236365,876.96,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371344693,0.63236365,876.95,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371344896,1.5257394,877.0,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371345096,0.63236639,876.99,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371345297,0.63236639,876.98,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371345497,0.63236639,876.97,874.8,2.72909846]
["bitfinex-derivatives","BNBF0:USTF0",1757371345797,0.63236639,876.96,874.8,2.72909846]
["bitfinex-derivatives","BNBF0:USTF0",1757371345996,0.63236639,876.95,874.8,2.72909846]
["bitfinex-derivatives","BNBF0:USTF0",1757371346195,1.5257394,877.01,874.8,2.72909846]
["bitfinex-derivatives","BNBF0:USTF0",1757371346393,0.63237505,877.0,874.8,2.72909846]
["bitfinex-derivatives","BNBF0:USTF0",1757371346593,0.63237505,876.99,874.8,2.72909846]
["bitfinex-derivatives","BNBF0:USTF0",1757371346792,0.63237505,876.98,874.8,2.72909846]
["bitfinex-derivatives","BNBF0:USTF0",1757371346995,0.63237505,876.97,874.8,2.72909846]
["bitfinex-derivatives","BNBF0:USTF0",1757371347193,0.63237505,876.96,874.8,2.72909846]
["bitfinex-derivatives","BNBF0:USTF0",1757371347394,0.63237505,876.95,874.8,2.72909846]
["bitfinex-derivatives","BNBF0:USTF0",1757371347594,1.5257394,877.01,874.8,2.72909846]
["bitfinex-derivatives","BNBF0:USTF0",1757371347894,0.63237568,877.0,874.8,2.72909846]
["bitfinex-derivatives","BNBF0:USTF0",1757371348197,0.63237568,876.99,874.8,2.72909846]
["bitfinex-derivatives","BNBF0:USTF0",1757371348397,0.63237568,876.98,874.8,2.72909846]
["bitfinex-derivatives","BNBF0:USTF0",1757371348598,0.63237568,876.97,874.8,2.72909846]
["bitfinex-derivatives","BNBF0:USTF0",1757371348798,1.5257394,876.95,874.8,2.72909846]
["bitfinex-derivatives","BNBF0:USTF0",1757371349094,1.5257394,876.95,874.95,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371349600,1.5257394,876.95,874.96,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371350098,1.5257394,876.95,874.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371354104,1.37316547,876.95,874.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371354302,2.5398345,877.51,875.19,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371354501,0.63201204,877.5,875.19,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371354801,0.63201204,877.49,875.19,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371354999,0.63201204,877.48,875.81,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371355204,0.63201204,877.47,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371355403,0.63201204,877.46,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371355601,0.63201204,877.45,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371355801,0.63201204,877.44,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371356002,0.63201204,877.43,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371356304,0.63201204,877.42,875.78,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371356505,0.63201204,877.41,875.78,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371356702,0.63201204,877.4,875.78,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371356907,0.63201204,877.39,875.78,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371357101,0.63201204,877.38,875.78,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371357306,0.63201204,877.37,875.77,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371357503,0.63201204,877.36,875.77,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371357702,0.63201204,877.35,875.77,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371357902,0.63201204,877.34,875.77,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371358102,0.63201204,877.33,875.77,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371358307,0.63201204,877.32,875.77,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371358507,0.63201204,877.31,875.77,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371358804,0.63201204,877.3,875.77,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371359003,0.63201204,877.29,875.76,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371359202,0.63201204,877.28,875.75,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371359404,0.63201204,877.27,875.75,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371359602,0.63201204,877.26,875.75,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371359806,0.63201204,877.25,875.75,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371360007,0.63201204,877.24,875.75,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371360207,0.63201204,877.23,875.76,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371360408,0.63201204,877.22,875.76,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371360708,0.63201204,877.21,875.75,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371361007,0.63201204,877.2,875.75,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371361208,0.63201204,877.19,875.75,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371361504,0.63201204,877.18,875.75,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371361805,0.63201204,877.17,875.75,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371362005,0.63201204,877.16,875.75,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371362208,0.63201204,877.15,875.72,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371362405,0.63201204,877.14,875.72,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371362609,0.63201204,877.13,875.72,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371362809,0.63201204,877.12,875.72,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371363108,0.63201204,877.11,875.72,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371363309,0.63201204,877.1,875.72,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371363505,0.63201204,877.09,875.72,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371363708,0.63201204,877.08,875.72,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371363906,0.63201204,877.07,875.72,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371364109,0.63201204,877.06,875.74,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371364409,0.63201204,877.05,875.75,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371364708,0.63201204,877.04,875.75,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371364905,0.63201204,877.03,875.75,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371365104,0.63201204,877.02,875.76,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371365303,0.63201204,877.01,875.76,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371365506,2.5398345,877.59,875.76,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371365707,0.62998151,877.58,875.76,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371365906,0.62998151,877.57,875.76,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371366110,0.62998151,877.56,875.76,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371366407,0.62998151,877.55,875.75,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371366604,0.62998151,877.54,875.75,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371366807,0.62998151,877.53,875.75,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371367005,0.62998151,877.52,875.75,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371367311,0.62998151,877.51,875.76,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371367607,0.62998151,877.5,875.76,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371367810,0.62998151,877.49,875.76,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371368008,0.62998151,877.48,875.76,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371368305,0.62998151,877.47,875.76,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371368510,0.62998151,877.46,875.76,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371368806,0.62998151,877.45,875.77,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371369012,0.62998151,877.44,875.76,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371369209,0.62998151,877.43,875.76,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371369506,0.62998151,877.42,875.76,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371369809,0.62998151,877.41,875.76,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371370004,0.62998151,877.4,875.76,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371370206,0.62998151,877.39,875.77,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371370406,0.62998151,877.38,875.77,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371370607,0.62998151,877.37,875.78,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371370809,0.62998151,877.36,875.78,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371371007,0.62998151,877.35,875.78,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371371209,0.62998151,877.34,875.78,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371371407,0.62998151,877.33,875.78,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371371612,0.62998151,877.32,875.78,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371371908,0.62998151,877.31,875.78,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371372111,0.62998151,877.3,875.8,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371372307,0.62998151,877.29,875.8,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371372512,0.62998151,877.28,875.8,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371372712,0.62998151,877.27,875.8,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371373008,0.62998151,877.26,875.8,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371373208,0.62998151,877.25,875.8,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371373409,0.62998151,877.24,875.8,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371373612,0.62998151,877.23,875.8,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371373913,0.62998151,877.22,875.8,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371374111,0.62998151,877.21,875.8,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371374311,1.5235202,877.01,875.8,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371374510,1.37116819,877.01,875.8,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371374810,1.37116819,877.01,875.81,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371375514,1.37116819,877.01,875.8,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371385226,0.62807683,877.0,875.8,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371385431,2.5398345,877.47,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371385632,3.16790785,877.46,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371385834,0.62807335,877.45,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371386031,0.62807335,877.44,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371386232,0.62807335,877.43,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371386433,0.62807335,877.42,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371386728,0.62807335,877.41,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371386933,0.62807335,877.4,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371387127,0.62807335,877.39,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371387331,0.62807335,877.38,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371387533,0.62807335,877.37,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371387732,0.62807335,877.36,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371387930,0.62807335,877.35,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371388230,0.62807335,877.34,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371388433,0.62807335,877.33,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371388629,0.62807335,877.32,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371388829,0.62807335,877.31,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371389033,0.62807335,877.3,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371389234,0.62807335,877.29,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371389433,0.62807335,877.28,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371389631,0.62807335,877.27,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371389930,0.62807335,877.26,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371390134,0.62807335,877.25,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371390333,0.62807335,877.24,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371390530,0.62807335,877.23,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371390829,3.5710953,877.74,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371390830,0.62807335,877.22,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371391030,0.62807335,877.21,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371391229,0.62807335,877.2,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371391429,0.62807335,877.19,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371391629,0.62807335,877.18,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371391831,0.62807335,877.17,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371392034,0.62807335,877.16,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371392234,0.62807335,877.15,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371392432,0.62807335,877.14,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371392735,0.62807335,877.13,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371392934,0.62807335,877.12,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371393236,0.62807335,877.11,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371393431,0.62807335,877.1,875.79,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371393631,0.62807335,877.09,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371393829,0.62807335,877.08,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371394130,0.62807335,877.07,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371394333,0.62807335,877.06,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371394531,0.62807335,877.05,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371394734,0.62807335,877.04,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371394934,0.62807335,877.03,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371395131,0.62807335,877.02,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371395337,0.62807335,877.01,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371395535,0.62807335,877.0,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371395731,1.5236064,877.21,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371396034,0.62815067,877.2,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371396232,0.62815067,877.19,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371396533,0.62815067,877.18,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371396731,0.62815067,877.17,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371397030,0.62815067,877.16,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371397235,0.62815067,877.15,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371397535,0.62815067,877.14,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371397836,0.62815067,877.13,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371398037,0.62815067,877.12,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371398336,0.62815067,877.11,875.51,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371398636,0.62815067,877.11,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371398637,0.62815067,877.1,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371398839,0.62815067,877.09,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371399033,0.62815067,877.08,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371399236,0.62815067,877.07,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371399434,0.62815067,877.06,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371399638,0.62815067,877.05,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371399938,0.62815067,877.04,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371400139,0.62815067,877.03,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371400435,0.62815067,877.02,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371400635,0.62815067,877.01,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371400839,0.62815067,877.0,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371401038,1.5236064,877.21,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371401238,0.62822006,877.2,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371401439,0.62822006,877.19,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371401640,0.62822006,877.18,875.53,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371401839,0.62822006,877.17,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371402039,0.62822006,877.16,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371402236,0.62822006,877.15,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371402436,0.62822006,877.14,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371402641,0.62822006,877.13,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371402940,0.62822006,877.12,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371403138,0.62822006,877.11,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371403336,0.62822006,877.1,875.52,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371403640,1.5236064,877.0,875.72,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371407240,1.5236064,877.0,875.73,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371407441,1.5236064,877.0,875.72,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371408145,1.5236064,877.0,875.76,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371408545,1.5236064,877.0,875.77,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371410043,1.5236064,877.0,875.75,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371411344,1.5236064,877.0,875.76,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371414349,1.5236064,877.0,875.77,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371414553,1.5236064,877.0,875.76,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371415254,1.5236064,877.0,875.77,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371415853,1.5236064,877.0,875.75,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371416149,1.5236064,877.1,875.61,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371416354,0.62806827,877.09,875.61,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371416649,0.62806827,877.08,875.61,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371416854,0.62806827,877.07,875.61,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371417149,0.62806827,877.06,875.61,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371417449,0.62806827,877.05,875.62,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371417647,1.5236064,877.1,875.62,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371417648,0.62806827,877.04,875.62,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371417849,0.62806827,877.03,875.62,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371418050,0.62806827,877.02,875.62,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371418353,0.62806827,877.01,875.62,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371418650,0.62806827,877.0,875.62,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371418849,1.5236064,877.1,875.62,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371419056,0.62806806,877.09,875.62,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371419249,0.62806806,877.08,875.62,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371419449,0.62806806,877.07,875.62,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371419651,0.62806806,877.06,875.62,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371419854,0.62806806,877.05,875.62,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371420151,0.62806806,877.04,875.62,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371420354,0.62806806,877.03,875.62,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371420550,0.62806806,877.02,875.62,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371420755,0.62806806,877.01,875.62,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371420955,0.62806806,877.0,875.62,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371421150,1.5236064,877.1,875.62,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371421355,0.62806984,877.09,875.62,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371421555,0.62806984,877.08,875.62,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371421755,0.62806984,877.07,875.62,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371421952,0.62806984,877.06,875.62,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371422156,0.62806984,877.05,875.62,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371422455,0.62806984,877.04,875.62,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371422655,0.62806984,877.03,875.62,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371422855,0.62806984,877.02,875.62,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371423152,0.62806984,877.01,875.62,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371423349,0.62806984,877.0,875.62,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371423552,1.5236064,877.11,875.62,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371423751,2.15168114,877.1,875.62,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371423951,0.62807474,877.09,875.62,1.534239]
["bitfinex-derivatives","BNBF0:USTF0",1757371424155,1.5236064,877.03,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371424356,0.62807474,877.02,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371424557,0.62807474,877.01,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371424757,0.62807474,877.0,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371424956,1.5236064,877.04,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371425257,0.65436601,877.03,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371425552,0.65436601,877.02,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371425756,0.65436601,877.01,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371425953,0.65436601,877.0,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371426159,1.5236064,877.0,874.8,0.19821436]
["bitfinex-derivatives","BNBF0:USTF0",1757371426656,1.5236064,877.0,874.94,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371429059,1.5236064,877.0,874.95,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371433260,1.5236064,877.0,874.96,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371434261,1.5236064,877.0,874.94,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371434760,1.5236064,877.0,874.96,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371435257,1.5236064,877.0,875.16,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371439362,1.37124577,877.0,875.16,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371439563,1.37124577,877.0,875.17,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371440359,1.37124577,877.0,875.18,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371441462,1.37124577,877.0,875.15,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371443572,1.37124577,877.0,875.14,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371444565,1.37124577,877.0,875.19,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371445365,1.2341212,877.0,875.19,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371445666,1.2341212,877.0,875.2,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371446166,1.2341212,877.0,875.19,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371448766,1.2341212,877.0,875.18,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371449270,1.2341212,877.0,875.17,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371450872,2.5398345,877.39,875.16,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371451073,0.65174302,877.38,875.16,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371451372,0.65174302,877.37,875.19,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371451572,0.65174302,877.36,875.19,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371451773,0.65174302,877.35,875.19,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371451972,0.65174302,877.34,875.19,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371452171,0.65174302,877.33,875.19,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371452372,0.65174302,877.32,875.18,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371452573,0.65174302,877.31,875.18,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371452770,0.65174302,877.3,875.18,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371452969,0.65174302,877.29,875.18,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371453170,0.65174302,877.28,875.18,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371453369,0.65174302,877.27,875.18,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371453670,0.65174302,877.26,875.18,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371453870,0.65174302,877.25,875.18,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371454070,0.65174302,877.24,875.17,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371454269,0.65174302,877.23,875.17,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371454469,0.65174302,877.22,875.07,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371454673,0.65174302,877.21,875.07,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371454871,0.65174302,877.2,875.07,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371455070,0.65174302,877.19,875.06,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371455274,0.65174302,877.18,875.06,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371455475,0.65174302,877.17,875.06,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371455673,0.65174302,877.16,875.06,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371455878,0.65174302,877.15,875.06,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371456176,0.65174302,877.14,875.09,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371456372,0.65174302,877.13,875.09,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371456573,0.65174302,877.12,875.09,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371456871,0.65174302,877.11,875.09,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371457076,0.65174302,877.1,875.09,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371457275,0.65174302,877.09,875.09,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371457476,0.65174302,877.08,875.09,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371457772,0.65174302,877.07,875.09,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371457977,0.65174302,877.06,875.09,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371458170,0.65174302,877.05,875.1,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371458374,0.65174302,877.04,875.1,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371458575,0.65174302,877.03,875.1,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371458774,0.65174302,877.02,875.05,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371459075,2.5398345,877.52,875.05,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371459076,0.65174302,877.01,875.05,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371459281,0.65174302,877.0,875.05,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371459480,3.5710953,877.85,875.05,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371459481,2.5398345,877.53,875.05,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371459679,0.65174304,877.52,875.05,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371459878,0.65174304,877.51,875.03,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371460078,0.65174304,877.5,875.03,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371460276,0.65174304,877.49,874.92,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371460581,0.65174304,877.48,874.92,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371460778,2.5398345,877.66,874.92,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371460779,0.65174304,877.47,874.92,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371461080,0.65174304,877.46,874.92,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371461282,0.65174304,877.45,874.92,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371461583,0.65174304,877.44,874.92,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371461779,0.65174304,877.43,874.91,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371461983,0.65174304,877.42,874.91,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371462182,0.65174304,877.41,874.91,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371462384,0.65174304,877.4,874.91,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371462578,0.65174304,877.39,874.91,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371462778,0.65174304,877.38,874.91,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371462984,0.65174304,877.37,874.91,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371463179,0.65174304,877.36,874.91,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371463378,0.65174304,877.35,874.9,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371463580,0.65174304,877.34,874.9,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371463781,0.65174304,877.33,874.9,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371463981,0.65174304,877.32,874.94,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371464181,0.65174304,877.31,874.94,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371464382,0.65174304,877.3,874.93,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371464581,0.65174304,877.29,874.93,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371464780,0.65174304,877.28,874.93,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371464982,0.65174304,877.27,874.93,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371465181,0.65174304,877.26,874.93,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371465385,1.5241006,877.11,874.93,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371465581,0.65174304,877.1,874.92,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371465784,1.5241006,877.11,874.92,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371466085,0.65135789,877.1,874.92,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371466285,1.5241006,877.11,874.92,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371466484,2.17537598,877.1,874.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371466784,1.5241006,877.1,874.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371467183,1.5241006,877.1,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371473288,1.5241006,877.1,875.09,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371474290,1.5241006,877.1,875.08,2.72901777]
["bitfinex-derivatives","BNBF0:USTF0",1757371474992,1.5241006,877.1,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371478995,1.5241006,877.1,875.11,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371481095,1.5241006,877.1,875.09,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371481498,1.5241006,877.47,875.09,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371481694,0.65280048,877.46,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371481995,0.65280048,877.45,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371482295,0.65280048,877.44,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371482499,0.65280048,877.43,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371482699,0.65280048,877.42,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371482894,0.65280048,877.41,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371483098,0.65280048,877.4,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371483299,0.65280048,877.39,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371483498,0.65280048,877.38,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371483699,0.65280048,877.37,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371483900,0.65280048,877.36,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371484099,0.65280048,877.35,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371484395,0.65280048,877.34,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371484599,0.65280048,877.33,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371484800,0.65280048,877.32,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371484995,0.65280048,877.31,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371485200,0.65280048,877.3,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371485400,0.65280048,877.29,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371485697,0.65280048,877.28,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371485995,0.65280048,877.27,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371486197,0.65280048,877.26,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371486394,0.65280048,877.25,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371486698,0.65280048,877.24,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371486899,0.65280048,877.23,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371487195,0.65280048,877.22,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371487400,0.65280048,877.21,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371487600,0.65280048,877.2,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371487801,0.65280048,877.19,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371488000,0.65280048,877.18,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371488198,0.65280048,877.17,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371488397,0.65280048,877.16,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371488698,0.65280048,877.15,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371488901,0.65280048,877.14,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371489098,0.65280048,877.13,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371489298,0.65280048,877.12,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371489501,0.65280048,877.11,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371489799,1.5241006,877.49,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371489999,0.65272235,877.48,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371490301,0.65272235,877.47,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371490601,0.65272235,877.46,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371490799,0.65272235,877.45,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371491000,0.65272235,877.44,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371491302,1.5241006,877.17,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371491501,0.65272235,877.16,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371491699,0.65272235,877.15,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371491903,0.65272235,877.14,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371492099,0.65272235,877.13,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371492303,0.65272235,877.12,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371492503,0.65272235,877.11,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371492704,0.65272235,877.1,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371492905,1.5241006,877.15,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371493107,0.65289931,877.14,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371493306,0.65289931,877.13,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371493601,0.65289931,877.12,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371493901,0.65289931,877.11,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371494105,0.65289931,877.1,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371494306,1.5241006,877.14,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371494506,0.65305623,877.13,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371494704,0.65305623,877.12,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371494900,0.65305623,877.11,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371495104,0.65305623,877.1,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371495302,1.5241006,877.14,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371495505,0.65306145,877.13,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371495703,0.65306145,877.12,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371496007,0.65306145,877.11,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371496209,0.65306145,877.1,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371496408,1.5241006,877.15,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371496606,0.65306777,877.14,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371496907,0.65306777,877.13,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371497104,0.65306777,877.12,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371497305,1.5241006,877.13,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371497306,0.65306777,877.11,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371497506,0.65306777,877.1,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371497708,1.5241006,877.13,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371498008,0.65307541,877.12,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371498308,0.65307541,877.11,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371498509,0.65307541,877.1,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371498709,1.5241006,877.12,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371498909,0.65308441,877.11,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371499109,0.65308441,877.1,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371499310,1.5241006,877.14,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371499610,0.65309484,877.13,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371499909,0.65309484,877.12,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371500204,0.65309484,877.11,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371500406,0.65309484,877.1,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371500706,1.5241006,877.1,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371510717,1.5241006,877.1,875.11,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371511316,1.5241006,877.1,875.12,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371511719,1.5241006,877.1,875.13,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371513918,1.5241006,877.1,875.14,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371514217,1.5241006,877.1,875.24,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371514718,1.5241006,877.1,875.13,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371516624,1.5241006,877.1,875.14,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371517123,1.5241006,877.1,875.16,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371518525,1.5241006,877.1,875.17,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371519630,1.5241006,877.1,875.19,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371520131,1.5241006,877.1,875.21,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371520529,1.5241006,877.1,875.22,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371521630,1.5241006,877.11,875.23,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371522129,1.5241006,877.11,875.24,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371522629,1.5241006,877.11,875.25,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371522929,0.65364841,877.1,875.25,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371523128,1.5241006,877.1,875.2,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371523328,1.5241006,877.11,875.2,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371524429,1.37169055,877.11,875.2,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371524826,1.37169055,877.11,875.31,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371526830,1.37169055,877.11,875.28,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371527830,1.37169055,877.11,875.27,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371528038,0.65200726,877.1,875.27,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371528335,2.5398345,877.5,875.27,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371528536,0.65200434,877.49,875.27,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371528733,0.65200434,877.48,875.27,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371529036,0.65200434,877.47,875.22,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371529333,0.65200434,877.46,875.22,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371529536,0.65200434,877.45,875.22,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371529736,0.65200434,877.44,875.22,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371529938,0.65200434,877.43,875.22,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371530137,0.65200434,877.42,875.22,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371530336,0.65200434,877.41,875.22,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371530535,0.65200434,877.4,875.21,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371530736,0.65200434,877.39,875.21,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371530937,0.65200434,877.38,875.21,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371531137,0.65200434,877.37,875.21,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371531340,0.65200434,877.36,875.21,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371531540,2.5398345,877.55,875.21,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371531541,0.65200434,877.35,875.21,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371531741,0.65200434,877.34,875.21,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371531941,0.65200434,877.33,875.21,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371532141,0.65200434,877.32,875.21,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371532441,0.65200434,877.31,875.21,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371532742,0.65200434,877.3,875.22,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371532941,0.65200434,877.29,875.22,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371533141,0.65200434,877.28,875.26,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371533337,0.65200434,877.27,875.26,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371533543,0.65200434,877.26,875.27,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371533743,0.65200434,877.25,875.27,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371533942,0.65200434,877.24,875.27,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371534140,0.65200434,877.23,875.27,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371534341,0.65200434,877.22,875.27,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371534543,0.65200434,877.21,875.27,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371534743,0.65200434,877.2,875.28,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371534940,0.65200434,877.19,875.28,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371535139,0.65200434,877.18,875.28,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371535443,0.65200434,877.17,875.28,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371535744,0.65200434,877.16,875.28,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371535943,0.65200434,877.15,875.28,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371536142,0.58680391,877.14,875.28,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371536342,2.5398345,877.49,875.28,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371536540,2.5398345,877.5,875.28,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371536742,2.5398345,877.5,875.31,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371537040,2.5398345,877.47,875.31,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371537244,2.5398345,877.47,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371537646,2.5398345,877.96,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371538046,2.5398345,877.97,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371539149,2.5398345,877.96,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371539644,2.5398345,878.0,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371544449,1.5251278,877.15,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371545545,1.5251278,877.16,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371547046,1.5251278,877.11,875.09,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371547649,1.5251278,877.11,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371547650,1.5251278,877.11,875.11,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371549148,1.37261503,877.11,875.28,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371550752,1.37261503,877.11,875.27,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371552353,1.37261503,877.11,875.24,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371552752,1.37261503,877.11,875.23,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371554953,1.37261503,877.11,875.15,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371555453,1.37261503,877.11,875.17,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371556050,1.37261503,877.11,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371556355,0.64910057,877.1,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371556649,2.5398345,877.76,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371556854,0.64910057,877.75,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371557055,0.64910057,877.74,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371557349,2.5398345,877.81,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371557350,0.64910057,877.73,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371557554,0.64910057,877.72,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371557853,0.64910057,877.71,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371558053,0.64910057,877.7,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371558355,0.64910057,877.69,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371558555,0.64910057,877.68,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371558851,0.64910057,877.67,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371559054,0.64910057,877.66,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371559255,0.64910057,877.65,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371559453,0.64910057,877.64,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371559656,0.64910057,877.63,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371559854,0.64910057,877.62,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371560053,0.64910057,877.61,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371560256,0.64910057,877.6,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371560555,0.64910057,877.59,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371560756,0.64910057,877.58,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371560953,0.64910057,877.57,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371561154,0.64910057,877.56,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371561453,0.64910057,877.55,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371561651,0.64910057,877.54,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371561855,0.64910057,877.53,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371562055,0.64910057,877.52,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371562254,0.64910057,877.51,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371562452,2.5398345,877.77,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371562453,0.64910057,877.5,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371562657,0.64910057,877.49,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371562853,0.64910057,877.48,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371563156,0.64910057,877.47,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371563352,0.64910057,877.46,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371563553,0.64910057,877.45,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371563757,0.64910057,877.44,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371563957,0.64910057,877.43,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371564257,0.64910057,877.42,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371564458,0.64910057,877.41,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371564652,0.64910057,877.4,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371564854,0.64910057,877.39,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371565055,0.64910057,877.38,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371565255,0.64910057,877.37,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371565456,0.64910057,877.36,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371565760,0.64910057,877.35,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371565959,0.64910057,877.34,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371566155,0.64910057,877.33,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371566360,0.64910057,877.32,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371566559,0.64910057,877.31,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371566855,0.64910057,877.3,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371567057,0.64910057,877.29,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371567355,0.64910057,877.28,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371567559,0.64910057,877.27,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371567757,0.64910057,877.26,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371567961,0.64910057,877.25,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371568157,0.64910057,877.24,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371568459,0.64910057,877.23,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371568661,0.64910057,877.22,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371568861,0.64910057,877.21,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371569161,0.64910057,877.2,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371569461,0.64910057,877.19,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371569657,0.64910057,877.18,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371569856,0.64910057,877.17,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371570058,0.64910057,877.16,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371570258,0.64910057,877.15,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371570458,0.64910057,877.14,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371570661,0.64910057,877.13,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371570860,0.64910057,877.12,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371571062,1.5261621,876.89,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371571262,0.64910057,876.88,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371571462,0.64910057,876.87,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371571663,0.64910057,876.86,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371571862,0.64910057,876.85,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371572059,0.64910057,876.84,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371572361,0.64910057,876.83,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371572559,0.64910057,876.82,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371572763,0.64910057,876.81,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371572960,0.64910057,876.8,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371573159,0.64910057,876.79,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371573359,0.64910057,876.78,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371573663,0.64910057,876.77,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371573863,0.64910057,876.76,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371574063,0.64910057,876.75,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371574359,0.64910057,876.74,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371574560,0.64910057,876.73,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371574764,1.5261621,876.98,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371574964,0.64795064,876.97,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371575162,0.64795064,876.96,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371575365,0.64795064,876.95,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371575564,0.64795064,876.94,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371575764,0.64795064,876.93,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371575963,0.64795064,876.92,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371576167,1.5261621,876.8,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371576366,0.64795064,876.79,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371576568,0.64795064,876.78,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371576868,0.64795064,876.77,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371577161,1.5261621,876.83,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371577162,0.64795064,876.76,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371577367,0.64795064,876.75,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371577567,0.64795064,876.74,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371577767,0.64795064,876.73,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371577963,1.5261621,876.86,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371578167,0.64673628,876.85,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371578364,0.64673628,876.84,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371578565,0.64673628,876.83,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371578868,0.64673628,876.82,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371579166,0.64673628,876.81,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371579368,0.64673628,876.8,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371579566,0.64673628,876.79,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371579765,0.64673628,876.78,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371579964,0.64673628,876.77,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371580163,0.64673628,876.76,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371580366,0.64673628,876.75,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371580665,0.64673628,876.74,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371580867,0.64673628,876.73,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371581069,0.64673628,876.72,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371581270,0.64673628,876.71,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371581469,0.64673628,876.7,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371581673,0.64673628,876.69,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371581872,0.64673628,876.68,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371582068,0.64673628,876.67,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371582372,0.64673628,876.66,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371582573,0.64673628,876.65,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371582773,2.5398345,877.72,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371582774,1.5261621,876.6,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371582975,0.64673628,876.59,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371583273,0.64673628,876.58,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371583468,0.64673628,876.57,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371583672,0.64673628,876.56,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371583872,0.64673628,876.55,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371584170,0.64673628,876.54,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371584371,0.64673628,876.53,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371584575,0.64673628,876.52,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371584772,0.64673628,876.51,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371584971,0.64673628,876.5,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371585170,0.64673628,876.49,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371585375,0.64673628,876.48,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371585670,0.64673628,876.47,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371585870,0.64673628,876.46,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371586174,0.64673628,876.45,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371586476,0.64426378,876.44,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371586677,1.5261621,876.56,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371586874,0.64426692,876.55,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371587079,0.64426692,876.54,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371587377,0.64426692,876.53,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371587577,0.64426692,876.52,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371587777,0.64426692,876.51,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371588073,0.64426692,876.5,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371588277,0.64426692,876.49,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371588473,0.64426692,876.48,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371588672,0.64426692,876.47,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371588873,0.64426692,876.46,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371589076,0.64426692,876.45,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371589277,1.5261621,876.53,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371589572,0.64383175,876.52,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371589775,0.64383175,876.51,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371589972,0.64383175,876.5,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371590178,0.64383175,876.49,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371590378,0.64383175,876.48,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371590576,0.64383175,876.47,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371590772,0.64383175,876.46,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371591076,0.64383175,876.45,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371591276,1.5261621,876.52,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371591477,0.64360569,876.51,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371591674,0.64360569,876.5,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371591877,0.64360569,876.49,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371592074,0.64360569,876.48,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371592274,0.64360569,876.47,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371592574,0.64360569,876.46,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371592777,0.64360569,876.45,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371592975,1.5261621,876.53,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371593179,0.64336189,876.52,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371593377,0.64336189,876.51,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371593576,0.64336189,876.5,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371593775,0.64336189,876.49,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371593978,0.64336189,876.48,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371594278,0.64336189,876.47,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371594581,0.64336189,876.46,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371594777,0.64336189,876.45,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371594978,1.5261621,876.52,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371595178,0.64349934,876.51,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371595381,0.64349934,876.5,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371595580,0.64349934,876.49,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371595778,0.64349934,876.48,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371595978,0.64349934,876.47,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371596183,0.64349934,876.46,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371596380,0.64349934,876.45,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371596584,1.5261621,876.51,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371596781,0.64319953,876.5,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371597086,0.64319953,876.49,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371597283,0.64319953,876.48,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371597584,0.64319953,876.47,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371597783,0.64319953,876.46,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371597980,0.64319953,876.45,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371598182,1.5261621,876.51,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371598385,0.64314713,876.5,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371598591,0.64314713,876.49,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371598785,0.64314713,876.48,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371598987,0.64314713,876.47,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371599186,1.5261621,876.5,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371599187,0.64314713,876.46,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371599385,0.64314713,876.45,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371599585,0.64314713,876.44,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371599783,1.5261621,876.56,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371599984,0.64303546,876.55,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371600186,0.64303546,876.54,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371600383,0.64303546,876.53,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371600587,0.64303546,876.52,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371600888,0.64303546,876.51,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371601084,0.64303546,876.5,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371601288,0.64303546,876.49,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371601487,0.64303546,876.48,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371601685,0.64303546,876.47,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371601883,0.64303546,876.46,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371602084,1.5261621,876.56,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371602085,0.64303546,876.45,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371602288,0.64303546,876.44,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371602588,1.5261621,876.58,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371602785,2.16910439,876.57,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371602988,0.64294229,876.56,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371603289,0.64294229,876.55,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371603584,0.64294229,876.54,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371603883,0.64294229,876.53,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371604083,0.64294229,876.52,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371604388,0.64294229,876.51,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371604588,0.64294229,876.5,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371604788,0.64294229,876.49,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371604989,0.64294229,876.48,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371605186,0.64294229,876.47,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371605484,0.64294229,876.46,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371605784,0.64294229,876.45,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371605984,0.64294229,876.44,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371606189,1.5261621,876.57,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371606386,0.64292148,876.56,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371606585,0.64292148,876.55,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371606785,0.64292148,876.54,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371607083,0.64292148,876.53,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371607287,0.64292148,876.52,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371607491,0.64292148,876.51,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371607688,0.64292148,876.5,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371607988,0.64292148,876.49,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371608186,0.64292148,876.48,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371608384,0.64292148,876.47,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371608590,0.64292148,876.46,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371608786,0.64292148,876.45,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371608985,0.64292148,876.44,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371609189,1.5261621,876.58,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371609386,2.1692096,876.57,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371609585,2.1692096,876.56,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371609788,1.5261621,876.5,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371610090,0.6430475,876.49,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371610288,2.1692096,876.48,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371610492,0.6430475,876.47,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371610691,0.6430475,876.46,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371610894,0.6430475,876.45,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371611187,0.6430475,876.44,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371611391,0.6430475,876.43,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371611588,0.6430475,876.42,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371611791,1.5261621,876.47,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371611792,0.6430475,876.41,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371611993,0.6430475,876.4,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371612189,0.6430475,876.39,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371612388,0.6430475,876.38,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371612587,0.6430475,876.37,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371612786,0.6430475,876.36,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371612989,0.6430475,876.35,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371613189,1.5261621,876.46,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371613492,0.64323239,876.45,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371613701,1.5261621,876.47,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371613702,0.64323239,876.44,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371614000,0.64323239,876.43,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371614199,0.64323239,876.42,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371614399,0.64323239,876.41,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371614596,0.64323239,876.4,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371614800,0.64323239,876.39,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371614999,0.64323239,876.38,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371615198,0.64323239,876.37,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371615397,0.64323239,876.36,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371615597,0.64323239,876.35,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371615797,1.5261621,876.46,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371616098,0.64351386,876.45,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371616398,0.64351386,876.44,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371616702,0.64351386,876.43,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371617003,0.64351386,876.42,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371617302,0.64351386,876.41,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371617499,0.64351386,876.4,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371617697,0.64351386,876.39,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371617898,0.64351386,876.38,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371618103,0.64351386,876.37,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371618300,0.64351386,876.36,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371618600,0.64351386,876.35,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371618799,1.5261621,876.46,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371619003,0.64391537,876.45,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371619301,0.64391537,876.44,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371619500,0.64391537,876.43,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371619702,0.64391537,876.42,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371619899,0.64391537,876.41,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371620099,0.64391537,876.4,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371620398,0.64391537,876.39,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371620598,0.64391537,876.38,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371620902,0.64391537,876.37,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371621103,0.64391537,876.36,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371621399,0.64391537,876.35,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371621603,0.64391537,876.34,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371621802,0.64391537,876.33,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371622000,0.64391537,876.32,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371622199,0.64391537,876.31,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371622400,0.64391537,876.3,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371622604,0.64391537,876.29,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371622904,0.64391537,876.28,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371623101,0.64391537,876.27,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371623302,0.64391537,876.26,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371623502,0.64391537,876.25,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371623705,0.64391537,876.24,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371624003,1.5261621,876.38,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371624203,0.64495043,876.37,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371624400,0.64495043,876.36,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371624600,0.64495043,876.35,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371624804,0.64495043,876.34,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371625002,0.64495043,876.33,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371625202,0.64495043,876.32,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371625401,0.64495043,876.31,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371625605,0.64495043,876.3,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371625805,0.64495043,876.29,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371626101,0.64495043,876.28,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371626401,0.64495043,876.27,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371626600,0.64495043,876.26,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371626804,0.64495043,876.25,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371627004,0.64495043,876.24,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371627202,1.5261621,876.4,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371627203,0.64495043,876.23,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371627506,0.64495043,876.22,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371627705,0.64495043,876.21,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371627903,2.5398345,877.18,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371627904,0.64495043,876.2,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371628104,0.64495043,876.19,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371628311,0.64495043,876.18,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371628504,0.64495043,876.17,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371628707,0.64495043,876.16,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371628908,0.64495043,876.15,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371629107,0.64495043,876.14,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371629306,0.64495043,876.13,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371629509,0.64495043,876.12,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371629810,1.5261621,876.36,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371630009,0.64643887,876.35,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371630310,0.64643887,876.34,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371630509,0.64643887,876.33,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371630708,0.64643887,876.32,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371630907,0.64643887,876.31,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371631107,0.64643887,876.3,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371631411,0.64643887,876.29,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371631607,0.64643887,876.28,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371631807,0.64643887,876.27,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371632009,0.64643887,876.26,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371632210,0.64643887,876.25,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371632506,0.64643887,876.24,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371632710,0.64643887,876.23,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371632908,0.64643887,876.22,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371633112,0.64643887,876.21,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371633309,0.64643887,876.2,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371633516,0.64643887,876.19,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371633711,0.64643887,876.18,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371633915,0.64643887,876.17,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371634112,0.64643887,876.16,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371634310,0.64643887,876.15,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371634610,0.64643887,876.14,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371634815,0.64643887,876.13,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371635015,1.5261621,876.24,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371635316,0.64722197,876.23,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371635611,0.64722197,876.22,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371635816,0.64722197,876.21,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371636016,0.64722197,876.2,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371636217,0.64722197,876.19,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371636415,0.64722197,876.18,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371636615,0.64722197,876.17,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371636815,0.64722197,876.16,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371637014,0.64722197,876.15,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371637217,0.64722197,876.14,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371637517,0.64722197,876.13,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371637818,1.5261621,876.16,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371638013,0.64733602,876.15,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371638218,0.64733602,876.14,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371638513,0.64733602,876.13,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371638713,1.5261621,876.16,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371638918,0.64731537,876.15,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371639120,0.64731537,876.14,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371639319,0.64731537,876.13,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371639614,1.5261621,876.16,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371639816,0.64730045,876.15,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371640016,0.64730045,876.14,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371640220,0.64730045,876.13,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371640520,1.5261621,876.16,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371640816,0.64726131,876.15,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371641020,0.64726131,876.14,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371641318,0.64726131,876.13,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371641621,0.64726131,876.12,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371641815,1.5261621,876.16,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371642021,0.64720555,876.15,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371642216,0.64720555,876.14,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371642420,0.64720555,876.13,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371642619,0.64720555,876.12,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371642923,1.5261621,876.15,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371643122,0.6471868,876.14,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371643423,0.6471868,876.13,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371643619,0.6471868,876.12,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371643925,1.5261621,876.51,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371644123,1.5261621,876.49,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371644424,0.64714863,876.48,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371644624,0.64714863,876.47,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371644823,0.64714863,876.46,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371645124,0.64714863,876.45,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371645324,0.64714863,876.44,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371645520,0.64714863,876.43,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371645724,0.64714863,876.42,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371645924,0.64714863,876.41,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371646125,1.5261621,876.44,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371646126,0.64714863,876.4,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371646322,0.64714863,876.39,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371646522,0.64714863,876.38,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371646724,0.64714863,876.37,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371646920,0.64714863,876.36,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371647123,1.5261621,876.44,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371647124,0.64714863,876.35,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371647320,0.64714863,876.34,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371647523,0.64714863,876.33,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371647721,1.5261621,876.44,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371647722,0.64714863,876.32,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371647921,0.64714863,876.31,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371648125,0.64714863,876.3,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371648325,0.64700123,876.29,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371648621,0.64700123,876.28,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371648922,0.64700123,876.27,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371649120,0.64700123,876.26,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371649421,0.64700123,876.25,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371649621,0.64700123,876.24,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371649824,0.64700123,876.23,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371650022,0.64700123,876.22,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371650223,0.64700123,876.21,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371650425,0.64700123,876.2,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371650625,0.64700123,876.19,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371650823,0.64700123,876.18,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371651027,0.64700123,876.17,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371651227,0.64700123,876.16,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371651427,0.64700123,876.15,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371651624,0.64700123,876.14,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371651824,0.64700123,876.13,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371652024,0.64700123,876.12,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371652326,0.64700123,876.11,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371652524,0.64700123,876.1,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371652826,0.64700123,876.09,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371653025,0.64700123,876.08,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371653223,0.64700123,876.07,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371653424,0.64700123,876.06,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371653628,0.64700123,876.05,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371653829,0.64700123,876.04,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371654129,1.5261621,876.2,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371654325,0.64787331,876.19,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371654526,0.64787331,876.18,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371654730,0.64787331,876.17,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371654928,0.64787331,876.16,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371655228,0.64787331,876.15,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371655427,0.64787331,876.14,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371655731,0.64787331,876.13,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371656027,1.5261621,876.16,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371656028,0.64787331,876.12,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371656331,0.64787331,876.11,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371656631,0.64787331,876.1,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371656828,0.64787331,876.09,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371657029,0.64787331,876.08,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371657228,0.64787331,876.07,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371657428,0.64787331,876.06,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371657627,0.64787331,876.05,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371657825,0.64787331,876.04,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371658030,1.5261621,876.15,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371658227,0.64789518,876.14,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371658431,0.64789518,876.13,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371658630,0.64789518,876.12,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371658834,0.64789518,876.11,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371659036,0.64789518,876.1,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371659329,0.64789518,876.09,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371659533,0.64789518,876.08,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371659733,0.64789518,876.07,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371659930,0.64789518,876.06,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371660135,0.64789518,876.05,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371660436,0.64789518,876.04,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371660734,1.5261621,876.15,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371660934,0.64797636,876.14,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371661230,0.64797636,876.13,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371661429,1.5261621,876.15,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371661430,0.64797636,876.12,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371661629,0.64797636,876.11,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371661834,0.64797636,876.1,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371662029,0.64797636,876.09,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371662237,0.64797636,876.08,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371662431,0.64797636,876.07,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371662633,0.64797636,876.06,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371662933,0.64797636,876.05,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371663132,0.64797636,876.04,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371663430,1.5261621,876.12,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371663633,0.6482812,876.11,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371663833,0.6482812,876.1,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371664033,0.6482812,876.09,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371664333,0.6482812,876.08,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371664533,0.6482812,876.07,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371664730,0.6482812,876.06,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371664930,0.6482812,876.05,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371665134,0.6482812,876.04,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371665330,1.5261621,876.09,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371665635,1.5261621,876.07,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371665935,0.64841871,876.06,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371666234,0.64841871,876.05,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371666430,0.64841871,876.04,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371666731,1.5261621,876.07,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371666936,0.64857456,876.06,875.08,0.19813367]
["bitfinex-derivatives","BNBF0:USTF0",1757371667139,0.64857456,876.05,873.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371667334,0.64857456,876.04,873.98,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371667538,1.5261621,876.06,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371667735,2.1752649,876.05,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371667939,0.6491028,876.04,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371668236,1.5261621,876.05,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371668436,2.17536988,876.04,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371668639,1.5261621,876.04,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371669140,1.5261621,876.06,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371669339,0.64920798,876.05,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371669638,0.64920798,876.04,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371669939,1.5261621,876.07,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371670240,0.64932522,876.06,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371670540,0.64932522,876.05,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371670739,0.64932522,876.04,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371670941,1.5261621,876.07,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371671241,0.64929979,876.06,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371671441,0.64929979,876.05,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371671638,0.64929979,876.04,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371671842,1.5261621,876.04,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371672238,1.5261621,876.02,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371672440,1.5261621,876.0,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371672638,0.64939132,875.99,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371672939,0.64939132,875.98,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371673242,0.64939132,875.97,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371673441,0.64939132,875.96,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371673640,0.64939132,875.95,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371673837,1.5261621,875.99,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371674043,0.64955128,875.98,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371674343,0.64955128,875.97,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371674542,0.64955128,875.96,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371674839,0.64955128,875.95,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371675037,1.5261621,876.0,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371675237,0.64956208,875.99,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371675439,0.64956208,875.98,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371675637,0.64956208,875.97,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371675840,0.64956208,875.96,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371676038,0.64956208,875.95,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371676241,1.5261621,876.0,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371676437,0.64969485,875.99,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371676640,0.64969485,875.98,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371676840,0.64969485,875.97,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371677040,0.64969485,875.96,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371677240,0.64969485,875.95,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371677442,0.64969485,875.94,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371677740,0.64969485,875.93,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371677944,0.64969485,875.92,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371678244,1.5261621,875.99,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371678245,0.64969485,875.91,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371678545,0.64969485,875.9,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371678843,1.5261621,875.98,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371679043,0.64979532,875.97,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371679240,0.64979532,875.96,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371679440,0.64979532,875.95,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371679641,0.64979532,875.94,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371679846,0.64979532,875.93,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371680145,0.64979532,875.92,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371680342,0.64979532,875.91,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371680545,0.64979532,875.9,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371680746,1.5261621,875.97,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371680747,1.5261621,875.98,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371680944,0.64992445,875.97,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371681145,0.64992445,875.96,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371681345,0.64992445,875.95,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371681545,0.64992445,875.94,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371681745,1.5261621,875.97,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371681746,0.64992445,875.93,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371681947,0.64992445,875.92,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371682144,0.64992445,875.91,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371682348,1.5261621,876.11,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371682551,0.64984987,876.1,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371682851,0.64984987,876.09,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371683047,0.64984987,876.08,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371683249,0.64984987,876.07,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371683549,0.64984987,876.06,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371683747,0.64984987,876.05,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371683945,0.64984987,876.04,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371684248,0.64984987,876.03,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371684445,0.64984987,876.02,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371684650,0.64984987,876.01,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371684850,1.5261621,876.07,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371684851,0.64984987,876.0,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371685050,0.64984987,875.99,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371685249,0.64984987,875.98,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371685551,0.64984987,875.97,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371685752,0.64984987,875.96,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371685948,1.5261621,876.07,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371685949,0.64984987,875.95,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371686149,0.64984987,875.94,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371686353,0.64984987,875.93,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371686648,0.64984987,875.92,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371686853,0.64984987,875.91,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371687049,0.64984987,875.9,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371687253,1.5261621,876.07,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371687553,0.64926312,876.06,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371687750,0.64926312,876.05,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371687951,0.64926312,876.04,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371688250,0.64926312,876.03,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371688453,0.64926312,876.02,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371688653,0.64926312,876.01,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371688854,0.64926312,876.0,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371689155,0.64926312,875.99,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371689355,0.64926312,875.98,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371689552,0.64926312,875.97,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371689752,0.64926312,875.96,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371689957,0.64926312,875.95,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371690157,0.64926312,875.94,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371690354,0.64926312,875.93,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371690559,0.64926312,875.92,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371690753,0.64926312,875.91,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371690952,1.5261621,876.08,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371691257,0.64919849,876.07,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371691455,0.64919849,876.06,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371691654,1.5261621,875.92,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371691857,2.17536059,875.91,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371692157,1.5261621,875.91,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371699158,0.6494515,875.9,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371699363,1.5261621,875.9,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371699761,1.5261621,875.91,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371710264,2.17601205,875.9,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371710564,1.5261621,875.9,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371711169,1.5261621,876.06,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371711371,0.64987074,876.05,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371711665,0.64987074,876.04,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371711869,0.64987074,876.03,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371712069,0.64987074,876.02,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371712267,0.64987074,876.01,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371712466,0.64987074,876.0,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371712664,0.64987074,875.99,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371712866,0.64987074,875.98,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371713168,0.64987074,875.97,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371713367,0.64987074,875.96,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371713665,0.64987074,875.95,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371713872,0.64987074,875.94,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371714170,0.64987074,875.93,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371714371,0.64987074,875.92,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371714565,1.5261621,876.05,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371714566,0.64987074,875.91,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371714770,0.64987074,875.9,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371714968,1.5261621,876.05,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371715166,0.65079297,876.04,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371715368,0.65079297,876.03,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371715571,0.65079297,876.02,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371715866,0.65079297,876.01,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371716070,0.65079297,876.0,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371716270,0.65079297,875.99,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371716465,0.65079297,875.98,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371716668,0.65079297,875.97,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371716867,0.65079297,875.96,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371717070,0.65079297,875.95,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371717372,2.5398345,876.92,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371717373,0.65079297,875.94,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371717672,1.5261621,876.06,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371717673,0.65079297,875.93,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371717870,0.65079297,875.92,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371718071,0.65079297,875.91,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371718369,1.5261621,876.06,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371718567,0.65064148,876.05,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371718768,0.65064148,876.04,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371718967,0.65064148,876.03,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371719169,0.65064148,876.02,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371719373,0.65064148,876.01,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371719673,0.65064148,876.0,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371719969,0.65064148,875.99,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371720175,0.65064148,875.98,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371720373,0.65064148,875.97,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371720673,0.65064148,875.96,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371720972,0.65064148,875.95,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371721169,1.5261621,875.91,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371722772,1.5261621,876.02,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371722974,0.65095866,876.01,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371723175,0.65095866,876.0,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371723374,0.65095866,875.99,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371723571,0.65095866,875.98,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371723873,0.65095866,875.97,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371724073,0.65095866,875.96,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371724272,0.65095866,875.95,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371724474,0.65095866,875.94,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371724672,0.65095866,875.93,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371724870,0.65095866,875.92,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371725175,0.65095866,875.91,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371725375,1.5261621,876.04,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371725674,0.651222,876.03,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371725976,0.651222,876.02,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371726270,0.651222,876.01,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371726475,0.651222,876.0,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371726675,0.651222,875.99,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371726975,0.651222,875.98,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371727174,0.651222,875.97,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371727371,0.651222,875.96,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371727576,0.651222,875.95,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371727777,0.651222,875.94,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371727977,0.651222,875.93,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371728273,0.651222,875.92,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371728572,0.651222,875.91,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371728773,1.5261621,876.03,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371728979,0.65144974,876.02,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371729178,0.65144974,876.01,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371729478,0.65144974,876.0,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371729678,0.65144974,875.99,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371729877,0.65144974,875.98,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371730177,0.65144974,875.97,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371730377,0.65144974,875.96,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371730575,0.65144974,875.95,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371730873,0.65144974,875.94,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371731077,0.65144974,875.93,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371731277,0.65144974,875.92,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371731479,0.65144974,875.91,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371731679,1.5261621,876.0,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371731876,0.65186203,875.99,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371732081,0.65186203,875.98,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371732277,0.65186203,875.97,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371732481,1.5261621,875.91,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371740087,1.5261621,876.12,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371740289,0.652434,876.11,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371740585,0.652434,876.1,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371740785,0.652434,876.09,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371741086,0.652434,876.08,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371741286,0.652434,876.07,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371741590,0.652434,876.06,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371741790,0.652434,876.05,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371741988,0.652434,876.04,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371742191,0.652434,876.03,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371742387,0.652434,876.02,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371742586,0.652434,876.01,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371742787,0.652434,876.0,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371742991,0.652434,875.99,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371743191,0.652434,875.98,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371743389,0.652434,875.97,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371743589,0.652434,875.96,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371743790,1.5261621,876.12,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371743791,0.652434,875.95,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371743989,0.652434,875.94,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371744290,0.652434,875.93,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371744492,0.652434,875.92,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371744789,0.652434,875.91,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371744993,1.5261621,876.11,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371745194,0.65153247,876.1,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371745492,0.65153247,876.09,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371745691,0.65153247,876.08,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371745888,0.65153247,876.07,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371746090,0.65153247,876.06,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371746292,0.65153247,876.05,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371746488,0.65153247,876.04,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371746692,0.65153247,876.03,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371746893,0.65153247,876.02,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371747092,0.65153247,876.01,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371747289,0.65153247,876.0,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371747490,0.65153247,875.99,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371747690,0.65153247,875.98,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371747894,1.5261621,876.08,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371747895,0.65153247,875.97,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371748193,0.65153247,875.96,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371748394,0.65153247,875.95,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371748590,0.65153247,875.94,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371748788,0.65153247,875.93,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371749089,0.65153247,875.92,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371749295,0.65153247,875.91,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371749493,1.5261621,876.06,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371749692,0.65155557,876.05,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371749990,1.5261621,875.91,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371752194,2.17761287,875.9,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371752392,1.5261621,875.9,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371757999,1.5261621,875.91,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371764507,1.3735459,875.91,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371770415,1.23619132,875.91,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371778524,1.11257219,875.91,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371784630,1.00131498,875.91,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371790533,0.90118349,875.91,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371796536,0.81106515,875.91,874.48,0.19838046]
["bitfinex-derivatives","BNBF0:USTF0",1757371802144,0.81106515,875.91,874.12,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757371802444,0.81106515,875.91,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371802744,0.72995864,875.91,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371808647,0.65696278,875.91,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371808848,0.64304671,875.9,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371809044,3.5710953,876.55,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371809249,0.64226106,876.54,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371809549,0.64226106,876.53,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371809748,0.64226106,876.52,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371810048,0.64226106,876.51,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371810248,0.64226106,876.5,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371810447,0.64226106,876.49,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371810644,0.64226106,876.48,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371810845,0.64226106,876.47,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371811046,0.64226106,876.46,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371811345,0.64226106,876.45,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371811549,0.64226106,876.44,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371811747,0.64226106,876.43,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371811951,0.64226106,876.42,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371812147,0.64226106,876.41,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371812451,0.64226106,876.4,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371812649,0.64226106,876.39,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371812851,0.64226106,876.38,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371813049,0.64226106,876.37,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371813347,0.64226106,876.36,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371813548,0.64226106,876.35,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371813851,0.64226106,876.34,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371814052,0.64226106,876.33,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371814248,0.64226106,876.32,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371814446,0.64226106,876.31,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371814649,0.64226106,876.3,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371814853,0.64226106,876.29,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371815050,0.64226106,876.28,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371815348,0.64226106,876.27,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371815648,0.64226106,876.26,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371815849,0.64226106,876.25,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371816153,0.64226106,876.24,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371816453,0.64226106,876.23,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371816655,0.64226106,876.22,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371816848,0.64226106,876.21,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371817052,0.64226106,876.2,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371817252,2.5398345,877.41,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371817253,0.64226106,876.19,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371817548,0.64226106,876.18,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371817752,0.64226106,876.17,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371817949,0.64226106,876.16,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371818150,0.64226106,876.15,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371818350,0.64226106,876.14,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371818550,0.64226106,876.13,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371818851,0.64226106,876.12,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371819155,0.64226106,876.11,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371819352,0.64226106,876.1,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371819550,0.64226106,876.09,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371819756,0.64226106,876.08,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371819956,0.64226106,876.07,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371820156,0.64226106,876.06,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371820353,0.64226106,876.05,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371820658,0.64226106,876.04,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371820955,0.64226106,876.03,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371821156,0.64226106,876.02,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371821352,0.64226106,876.01,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371821553,0.64226106,876.0,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371821753,3.5710953,877.03,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371821754,0.64226106,875.99,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371821953,0.64226106,875.98,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371822155,0.64226106,875.97,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371822458,0.64226106,875.96,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371822756,0.64226106,875.95,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371823055,0.64226106,875.94,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371823257,0.64226106,875.93,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371823459,0.64226106,875.92,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371823659,0.64226106,875.91,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371823853,0.64226106,875.9,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371824057,2.5398345,876.66,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371824260,0.6421743,876.65,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371824460,0.6421743,876.64,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371824656,0.6421743,876.63,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371824862,0.6421743,876.62,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371825061,0.6421743,876.61,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371825356,0.6421743,876.6,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371825562,0.6421743,876.59,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371825757,0.6421743,876.58,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371825958,0.6421743,876.57,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371826158,0.6421743,876.56,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371826357,0.6421743,876.55,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371826661,0.6421743,876.54,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371826961,0.6421743,876.53,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371827257,0.6421743,876.52,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371827461,0.6421743,876.51,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371827661,0.6421743,876.5,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371827861,0.6421743,876.49,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371828063,0.6421743,876.48,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371828258,0.6421743,876.47,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371828464,3.1820088,876.46,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371828665,1.5273453,875.9,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371836866,1.37461078,875.9,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371854580,2.5398345,876.58,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371854780,0.64097014,876.57,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371855076,0.64097014,876.56,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371855279,0.64097014,876.55,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371855477,0.64097014,876.54,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371855681,0.64097014,876.53,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371855877,0.64097014,876.52,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371856080,0.64097014,876.51,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371856376,0.64097014,876.5,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371856576,0.64097014,876.49,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371856780,0.64097014,876.48,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371857080,1.527988,876.1,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371857379,0.64097014,876.09,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371857591,0.64097014,876.08,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371857780,0.64097014,876.07,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371857978,0.64097014,876.06,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371858181,0.64097014,876.05,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371858480,0.64097014,876.04,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371858680,0.64097014,876.03,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371858879,0.64097014,876.02,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371859077,0.64097014,876.01,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371859280,0.64097014,876.0,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371859478,0.64097014,875.99,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371859681,0.64097014,875.98,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371859980,0.64097014,875.97,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371860278,0.64097014,875.96,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371860477,0.64097014,875.95,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371860680,1.527988,876.1,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371860881,0.64098247,876.09,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371861081,0.64098247,876.08,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371861282,0.64098247,876.07,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371861482,0.64098247,876.06,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371861681,0.64098247,876.05,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371861883,0.64098247,876.04,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371862080,0.64098247,876.03,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371862287,0.64098247,876.02,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371862584,0.64098247,876.01,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371862781,0.64098247,876.0,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371862987,0.64098247,875.99,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371863284,0.64098247,875.98,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371863484,0.64098247,875.97,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371863686,0.64098247,875.96,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371863981,0.64098247,875.95,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371864187,0.64098247,875.94,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371864487,1.527988,875.9,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371873092,0.64055389,875.89,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371873295,0.64055389,875.88,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371873496,0.64055389,875.87,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371873693,0.64055389,875.86,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371873996,0.64055389,875.85,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371874194,0.64055389,875.84,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371874397,1.527988,875.93,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371874598,1.527988,875.88,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371874796,0.64025194,875.87,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371874993,0.64025194,875.86,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371875196,1.527988,875.81,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371875495,1.527988,875.79,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371875695,0.64025194,875.78,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371875997,0.64025194,875.77,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371876191,0.64025194,875.76,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371876396,0.64025194,875.75,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371876597,0.64025194,875.74,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371876794,1.527988,875.8,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371877092,1.527988,875.74,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371882903,1.527988,875.68,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371883802,1.527988,875.69,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371883997,0.63909752,875.68,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371884198,1.527988,875.7,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371884402,0.63898431,875.69,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371884603,0.63898431,875.68,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371884803,1.527988,875.7,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371884999,0.63898431,875.69,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371885198,0.63898431,875.68,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371885405,1.527988,875.7,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371885601,0.6388841,875.69,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371885804,0.6388841,875.68,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371886001,1.527988,875.7,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371886201,0.6388841,875.69,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371886502,0.6388841,875.68,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371886801,1.527988,875.71,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371887001,1.527988,875.68,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371887200,1.527988,875.69,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371887500,0.63871371,875.68,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371887703,1.527988,875.69,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371887899,0.63871371,875.68,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371888103,1.527988,875.69,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371888302,0.63864064,875.68,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371888502,1.527988,875.69,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371888704,0.63864064,875.68,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371889005,1.527988,875.69,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371889200,0.63864064,875.68,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371889402,1.527988,875.7,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371889601,0.63857432,875.69,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371889802,0.63857432,875.68,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371890002,1.527988,875.73,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371890306,1.527988,875.69,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371890602,0.63857432,875.68,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371890800,1.527988,875.69,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371891004,0.63851404,875.68,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371891306,1.527988,875.7,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371891502,0.63845917,875.69,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371891705,0.63845917,875.68,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371891905,1.527988,875.7,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371892104,0.63845917,875.69,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371892303,0.63845917,875.68,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371892506,1.527988,875.72,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371892806,2.1663974,875.71,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371893005,0.6384094,875.7,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371893210,0.6384094,875.69,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371893410,0.6384094,875.68,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371893621,1.527988,875.71,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371893817,0.63836431,875.7,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371894020,0.63836431,875.69,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371894222,0.63836431,875.68,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371894517,1.527988,875.71,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371894721,0.63838449,875.7,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371894921,0.63838449,875.69,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371895216,0.63838449,875.68,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371895421,1.527988,875.91,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371895617,0.63834785,875.9,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371895919,0.63834785,875.89,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371896116,0.63834785,875.88,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371896317,0.63834785,875.87,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371896515,0.63834785,875.86,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371896820,0.63834785,875.85,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371897117,0.63834785,875.84,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371897416,0.63834785,875.83,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371897619,0.63834785,875.82,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371897816,0.63834785,875.81,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371898021,0.63834785,875.8,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371898318,0.63834785,875.79,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371898516,0.63834785,875.78,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371898720,0.63834785,875.77,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371898921,0.63834785,875.76,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371899217,0.63834785,875.75,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371899420,0.63834785,875.74,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371899621,0.63834785,875.73,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371899921,0.63834785,875.72,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371900117,0.63834785,875.71,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371900320,0.63834785,875.7,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371900620,0.63834785,875.69,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371900823,0.63834785,875.68,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371901023,1.527988,875.91,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371901223,0.63778828,875.9,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371901519,0.63778828,875.89,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371901719,0.63778828,875.88,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371901923,0.63778828,875.87,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371902123,0.63778828,875.86,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371902324,0.63778828,875.85,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371902527,0.63778828,875.84,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371902722,0.63778828,875.83,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371902920,0.63778828,875.82,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371903124,0.63778828,875.81,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371903324,0.63778828,875.8,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371903623,0.63778828,875.79,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371903822,0.63778828,875.78,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371904125,0.63778828,875.77,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371904324,0.63778828,875.76,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371904525,0.63778828,875.75,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371904821,0.63778828,875.74,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371905021,0.63778828,875.73,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371905227,0.63778828,875.72,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371905425,0.63778828,875.71,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371905720,0.63778828,875.7,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371905922,0.63778828,875.69,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371906121,0.63778828,875.68,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371906321,1.527988,875.77,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371906526,0.63771285,875.76,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371906720,0.63771285,875.75,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371906924,0.63771285,875.74,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371907126,0.63771285,875.73,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371907325,0.63771285,875.72,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371907523,0.63771285,875.71,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371907721,0.63771285,875.7,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371907922,0.63771285,875.69,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371908229,0.63771285,875.68,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371908426,1.527988,875.77,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371908722,0.6377341,875.76,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371908926,0.6377341,875.75,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371909226,0.6377341,875.74,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371909523,0.6377341,875.73,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371909722,0.6377341,875.72,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371910026,0.6377341,875.71,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371910321,0.6377341,875.7,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371910526,0.6377341,875.69,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371910725,0.6377341,875.68,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371910921,1.527988,875.77,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371911125,0.63775638,875.76,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371911321,0.63775638,875.75,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371911523,1.527988,875.69,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371911724,0.63775638,875.68,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371911930,1.527988,875.69,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371912229,0.63777235,875.68,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371912432,1.527988,875.69,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371912623,0.63779155,875.68,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371912828,1.527988,875.69,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371913028,0.63779161,875.68,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371913228,1.527988,875.69,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371913428,0.63781417,875.68,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371913625,1.527988,875.69,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371913829,0.63781417,875.68,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371914025,1.527988,875.75,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371914227,2.16580217,875.74,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371914427,0.63781417,875.73,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371914630,0.63781417,875.72,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371914931,0.63781417,875.71,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371915230,0.63781417,875.7,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371915428,0.63781417,875.69,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371915634,0.63781417,875.68,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371915833,1.527988,875.74,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371916032,0.63786977,875.73,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371916231,0.63786977,875.72,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371916432,0.63786977,875.71,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371916632,0.63786977,875.7,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371916833,0.63786977,875.69,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371917030,0.63786977,875.68,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371917230,1.527988,875.73,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371917535,0.63794052,875.72,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371917829,0.63794052,875.71,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371918038,0.63794052,875.7,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371918236,0.63794052,875.69,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371918436,1.527988,876.01,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371918736,0.63807655,876.0,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371918931,0.63807655,875.99,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371919131,0.63807655,875.98,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371919431,0.63807655,875.97,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371919635,0.63807655,875.96,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371919835,0.63807655,875.95,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371920136,0.63807655,875.94,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371920335,0.63807655,875.93,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371920635,0.63807655,875.92,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371920832,0.63807655,875.91,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371921029,1.527988,876.06,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371921030,0.63807655,875.9,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371921231,0.63807655,875.89,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371921537,0.63807655,875.88,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371921736,0.63807655,875.87,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371922032,0.63807655,875.86,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371922237,0.63807655,875.85,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371922536,0.63807655,875.84,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371922737,1.527988,875.99,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371922937,0.63819954,875.98,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371923139,0.63819954,875.97,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371923335,0.63819954,875.96,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371923534,0.63819954,875.95,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371923740,0.63819954,875.94,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371923938,0.63819954,875.93,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371924238,0.63819954,875.92,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371924439,0.63819954,875.91,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371924639,0.63819954,875.9,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371924934,0.63819954,875.89,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371925238,0.63819954,875.88,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371925439,0.63819954,875.87,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371925733,0.63819954,875.86,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371925941,0.63819954,875.85,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371926239,0.63819954,875.84,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371926439,1.527988,875.99,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371926636,1.527988,875.97,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371926939,0.63775479,875.96,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371927137,0.63775479,875.95,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371927339,0.63775479,875.94,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371927635,0.63775479,875.93,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371927839,0.63775479,875.92,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371928039,0.63775479,875.91,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371928235,1.527988,875.88,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371928438,2.16574279,875.87,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371928636,0.63775479,875.86,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371928838,0.63775479,875.85,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371929042,0.63775479,875.84,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371929243,1.527988,875.86,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371929443,0.6378716,875.85,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371929741,0.6378716,875.84,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371929943,1.527988,875.88,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371930242,0.63787466,875.87,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371930542,0.63787466,875.86,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371930838,0.63787466,875.85,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371931041,0.63787466,875.84,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371931338,1.527988,875.84,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371934445,1.527988,875.87,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371934646,0.63820382,875.86,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371934946,0.63820382,875.85,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371935146,0.63820382,875.84,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371935440,1.527988,875.87,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371935646,0.63817857,875.86,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371935846,0.63817857,875.85,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371936145,0.63817857,875.84,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371936341,1.527988,875.87,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371936545,2.16613884,875.86,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371936747,0.63815084,875.85,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371936947,0.63815084,875.84,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371937243,1.527988,875.88,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371937447,0.63813564,875.87,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371937647,0.63813564,875.86,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371937848,0.63813564,875.85,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371938148,0.63813564,875.84,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371938348,0.63813564,875.83,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371938547,0.63813564,875.82,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371938748,0.63813564,875.81,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371938948,0.63813564,875.8,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371939149,0.63813564,875.79,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371939348,0.63813564,875.78,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371939549,0.63813564,875.77,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371939749,0.63813564,875.76,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371939949,0.63813564,875.75,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371940146,1.527988,875.97,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371940350,0.63813115,875.96,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371940646,0.63813115,875.95,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371940946,0.63813115,875.94,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371941146,0.63813115,875.93,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371941448,0.63813115,875.92,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371941747,0.63813115,875.91,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371942050,0.63813115,875.9,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371942248,0.63813115,875.89,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371942447,0.63813115,875.88,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371942652,0.63813115,875.87,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371942947,0.63813115,875.86,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371943152,0.63813115,875.85,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371943349,0.63813115,875.84,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371943549,0.63813115,875.83,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371943751,0.63813115,875.82,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371943948,0.63813115,875.81,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371944153,0.63813115,875.8,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371944350,0.63813115,875.79,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371944551,0.63813115,875.78,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371944751,0.63813115,875.77,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371944950,0.63813115,875.76,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371945153,0.63813115,875.75,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371945351,1.527988,875.97,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371945654,0.63801996,875.96,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371945851,0.63801996,875.95,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371946156,0.63801996,875.94,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371946355,0.63801996,875.93,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371946550,0.63801996,875.92,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371946754,0.63801996,875.91,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371947055,0.63801996,875.9,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371947255,0.63801996,875.89,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371947451,0.63801996,875.88,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371947655,1.527988,875.8,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371947855,1.527988,875.75,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371949455,1.527988,875.77,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371949657,0.63805927,875.76,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371949858,0.63805927,875.75,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371950057,1.527988,875.77,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371950354,0.63805932,875.76,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371950557,0.63805932,875.75,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371950854,1.527988,875.8,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371951055,0.63807063,875.79,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371951253,0.63807063,875.78,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371951556,1.527988,875.8,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371951557,0.63807063,875.77,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371951754,0.63807063,875.76,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371952055,0.63807063,875.75,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371952256,1.527988,875.8,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371952464,0.63809458,875.79,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371952656,0.63809458,875.78,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371952855,0.63809458,875.77,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371953053,0.63809458,875.76,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371953258,0.63809458,875.75,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371953559,1.527988,875.79,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371953753,0.63810762,875.78,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371954053,0.63810762,875.77,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371954254,0.63810762,875.76,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371954555,0.63810762,875.75,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371954754,1.527988,875.79,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371954957,0.63798713,875.78,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371955157,0.63798713,875.77,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371955357,0.63798713,875.76,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371955558,0.63798713,875.75,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371955858,1.527988,875.78,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371956059,0.63800139,875.77,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371956258,2.16598939,875.76,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371956554,0.63800139,875.75,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371956757,1.527988,875.76,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371956957,0.63801645,875.75,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371957156,1.527988,875.76,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371957358,0.63803205,875.75,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371957559,1.527988,875.76,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371957758,0.63803205,875.75,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371957959,1.527988,875.76,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371958259,2.16602005,875.75,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371958455,1.527988,875.75,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371958959,2.16603045,875.74,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371959161,1.527988,875.74,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371959658,1.527988,875.75,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371959853,0.63805918,875.74,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371960057,1.527988,875.75,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371960254,2.16606456,875.74,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371960560,1.527988,875.74,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371961861,1.527988,875.75,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371988485,1.527988,875.76,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371988681,1.527988,875.77,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757371993790,1.527988,875.79,874.62,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1757372002398,1.527988,875.79,873.72,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372002699,1.527988,875.79,874.73,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757372003202,1.527988,875.79,873.72,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372003396,1.527988,875.79,874.83,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757372003596,1.527988,875.79,873.93,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372003799,1.527988,875.79,874.92,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757372004095,1.527988,875.79,873.93,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372004399,1.527988,875.79,875.0,0.19841666]
["bitfinex-derivatives","BNBF0:USTF0",1757372004699,1.527988,875.79,873.93,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372004895,1.527988,875.79,875.07,0.19841666]
["bitfinex-derivatives","BNBF0:USTF0",1757372005200,1.527988,875.79,873.93,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372005401,1.527988,875.79,875.13,0.19841666]
["bitfinex-derivatives","BNBF0:USTF0",1757372005696,1.527988,875.79,873.96,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372006101,1.527988,875.79,875.19,0.19841666]
["bitfinex-derivatives","BNBF0:USTF0",1757372006297,1.527988,875.79,873.69,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372006496,1.527988,875.79,875.24,0.19841496]
["bitfinex-derivatives","BNBF0:USTF0",1757372006800,1.527988,875.79,873.69,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372007597,1.527988,875.79,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372008597,1.527988,875.92,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372008795,0.63823214,875.91,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372008997,0.63823214,875.9,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372009300,1.527988,875.97,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372009301,0.63823214,875.89,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372009501,0.63823214,875.88,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372009698,0.63823214,875.87,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372009998,0.63823214,875.86,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372010201,0.63823214,875.85,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372010496,0.63823214,875.84,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372010699,0.63823214,875.83,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372010896,0.63823214,875.82,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372011100,0.63823214,875.81,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372011302,0.63823214,875.8,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372011502,0.63823214,875.79,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372011697,1.527988,875.97,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372011898,0.63821161,875.96,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372012096,0.63821161,875.95,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372012302,0.63821161,875.94,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372012501,0.63821161,875.93,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372012799,0.63821161,875.92,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372013000,0.63821161,875.91,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372013201,0.63821161,875.9,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372013403,0.63821161,875.89,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372013601,0.63821161,875.88,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372013800,0.63821161,875.87,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372014005,0.63821161,875.86,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372014306,0.63821161,875.85,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372014504,0.63821161,875.84,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372014808,0.63821161,875.83,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372015006,0.63821161,875.82,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372015205,0.63821161,875.81,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372015408,0.63821161,875.8,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372015608,0.63821161,875.79,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372015804,1.527988,875.98,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372016007,0.63805963,875.97,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372016205,0.63805963,875.96,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372016508,0.63805963,875.95,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372016705,0.63805963,875.94,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372016903,0.63805963,875.93,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372017106,0.63805963,875.92,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372017308,0.63805963,875.91,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372017507,0.63805963,875.9,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372017808,0.63805963,875.89,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372018007,0.63805963,875.88,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372018206,0.63805963,875.87,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372018405,0.63805963,875.86,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372018710,1.527988,875.84,874.21,0.19843023]
["bitfinex-derivatives","BNBF0:USTF0",1757372019016,1.32957078,876.06,873.57,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372019309,2.5398345,876.88,874.16,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372019510,0.63753769,876.87,874.16,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372019709,0.63753769,876.86,874.16,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372019907,0.63753769,876.85,873.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372020107,0.63753769,876.84,873.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372020407,0.63753769,876.83,873.54,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372020610,0.63753769,876.82,873.54,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372020807,0.63753769,876.81,873.56,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372021005,0.63753769,876.8,873.56,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372021210,0.63753769,876.79,873.56,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372021506,0.63753769,876.78,873.53,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372021809,0.63753769,876.77,873.53,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372022008,0.63753769,876.76,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372022307,0.63753769,876.75,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372022509,8.1625035,878.71,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372022510,0.63753769,876.74,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372022709,0.63753769,876.73,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372022909,0.63753769,876.72,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372023110,0.63753769,876.71,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372023311,0.63753769,876.7,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372023507,0.63753769,876.69,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372023712,0.63753769,876.68,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372023908,0.63753769,876.67,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372024112,0.63753769,876.66,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372024313,0.63753769,876.65,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372024513,0.63753769,876.64,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372024713,0.63753769,876.63,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372024909,0.63753769,876.62,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372025111,0.63753769,876.61,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372025408,0.63753769,876.6,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372025613,0.63753769,876.59,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372025812,0.63753769,876.58,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372026115,0.63753769,876.57,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372026309,0.63753769,876.56,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372026509,0.63753769,876.55,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372026713,0.63753769,876.54,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372026910,0.63753769,876.53,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372027113,0.63753769,876.52,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372027413,0.63753769,876.51,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372027611,0.63753769,876.5,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372027909,0.63753769,876.49,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372028113,2.5398345,877.38,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372028114,0.63753769,876.48,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372028313,0.63753769,876.47,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372028609,0.63753769,876.46,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372028814,0.63753769,876.45,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372029110,0.63753769,876.44,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372029311,0.63753769,876.43,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372029512,0.63753769,876.42,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372029710,0.63753769,876.41,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372029912,0.63753769,876.4,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372030212,0.63753769,876.39,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372030409,0.63753769,876.38,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372030607,0.63753769,876.37,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372030812,0.63753769,876.36,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372031008,0.63753769,876.35,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372031208,2.5398345,877.32,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372031209,0.63753769,876.34,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372031411,2.5398345,877.42,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372031709,0.63185871,877.41,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372031910,2.5398345,877.38,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372032112,0.63185871,877.37,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372032311,0.63185871,877.36,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372032513,0.63185871,877.35,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372032712,0.63185871,877.34,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372032916,0.63185871,877.33,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372033217,0.63185871,877.32,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372033513,0.63185871,877.31,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372033717,0.63185871,877.3,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372033915,0.63185871,877.29,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372034119,0.63185871,877.28,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372034315,0.63185871,877.27,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372034615,0.63185871,877.26,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372034819,0.63185871,877.25,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372035019,0.63185871,877.24,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372035215,0.63185871,877.23,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372035516,0.63185871,877.22,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372035715,0.63185871,877.21,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372035917,0.63185871,877.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372036119,0.63185871,877.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372036318,2.5398345,877.44,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372036319,0.63185871,877.18,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372036517,0.63185871,877.17,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372036721,0.63185871,877.16,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372036920,0.63185871,877.15,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372037120,0.63185871,877.14,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372037418,0.63185871,877.13,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372037720,0.63185871,877.12,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372037916,0.63185871,877.11,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372038121,0.63185871,877.1,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372038318,0.63185871,877.09,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372038521,0.63185871,877.08,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372038817,0.63185871,877.07,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372039023,0.63185871,877.06,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372039222,1.5115515,876.68,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372039418,0.63185871,876.67,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372039624,0.63185871,876.66,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372039824,0.63185871,876.65,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372040123,0.63185871,876.64,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372040324,0.63185871,876.63,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372040620,0.63185871,876.62,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372040824,0.63185871,876.61,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372041128,0.63185871,876.6,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372041329,0.63185871,876.59,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372041526,0.63185871,876.58,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372041729,0.63185871,876.57,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372041929,0.63185871,876.56,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372042124,0.63185871,876.55,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372042326,0.63185871,876.54,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372042526,0.63185871,876.53,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372042730,0.63185871,876.52,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372042927,1.5115515,876.75,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372043132,0.63038371,876.74,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372043328,0.63038371,876.73,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372043530,0.63038371,876.72,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372043727,0.63038371,876.71,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372043931,0.63038371,876.7,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372044128,0.63038371,876.69,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372044330,0.63038371,876.68,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372044530,0.63038371,876.67,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372044829,0.63038371,876.66,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372045030,0.63038371,876.65,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372045230,0.63038371,876.64,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372045430,0.63038371,876.63,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372045729,0.63038371,876.62,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372046032,1.5115515,876.81,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372046033,0.63038371,876.61,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372046233,0.63038371,876.6,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372046532,0.63038371,876.59,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372046732,0.63038371,876.58,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372047032,0.63038371,876.57,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372047232,0.63038371,876.56,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372047433,0.63038371,876.55,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372047633,0.63038371,876.54,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372047829,0.63038371,876.53,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372048130,0.63038371,876.52,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372048429,0.63038371,876.51,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372048632,0.63038371,876.5,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372048830,1.5115515,876.8,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372049033,0.6299044,876.79,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372049230,0.6299044,876.78,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372049429,0.6299044,876.77,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372049731,0.6299044,876.76,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372050034,0.6299044,876.75,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372050234,0.6299044,876.74,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372050435,0.6299044,876.73,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372050633,0.6299044,876.72,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372050834,0.6299044,876.71,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372051130,0.6299044,876.7,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372051433,0.6299044,876.69,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372051633,0.6299044,876.68,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372051833,0.6299044,876.67,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372052034,0.6299044,876.66,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372052330,0.6299044,876.65,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372052634,0.6299044,876.64,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372052933,0.6299044,876.63,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372053134,0.6299044,876.62,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372053331,0.6299044,876.61,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372053530,0.6299044,876.6,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372053732,0.6299044,876.59,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372053931,0.6299044,876.58,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372054134,0.6299044,876.57,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372054332,0.6299044,876.56,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372054531,0.6299044,876.55,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372054836,0.6299044,876.54,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372055035,0.6299044,876.53,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372055237,0.6299044,876.52,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372055537,0.6299044,876.51,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372055736,0.6299044,876.5,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372055934,1.5115515,876.58,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372056132,0.62987585,876.57,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372056332,0.62987585,876.56,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372056537,0.62987585,876.55,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372056733,0.62987585,876.54,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372056934,0.62987585,876.53,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372057140,0.62987585,876.52,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372057438,0.62987585,876.51,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372057636,0.62987585,876.5,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372057837,1.5115515,876.65,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372058138,0.62994946,876.64,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372058336,0.62994946,876.63,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372058539,0.62994946,876.62,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372058737,0.62994946,876.61,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372058937,0.62994946,876.6,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372059142,0.62994946,876.59,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372059341,0.62994946,876.58,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372059641,0.62994946,876.57,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372059938,0.62994946,876.56,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372060137,0.62994946,876.55,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372060339,0.62994946,876.54,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372060542,0.62994946,876.53,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372060838,0.62994946,876.52,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372061042,0.62994946,876.51,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372061242,0.62994946,876.5,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372061442,1.5115515,876.64,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372061641,0.63022342,876.63,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372061838,0.63022342,876.62,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372062039,0.63022342,876.61,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372062240,2.5398345,877.36,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372062241,0.63022342,876.6,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372062439,0.63022342,876.59,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372062739,0.63022342,876.58,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372062942,0.63022342,876.57,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372063144,0.63022342,876.56,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372063341,0.63022342,876.55,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372063643,0.63022342,876.54,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372063844,0.63022342,876.53,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372064044,0.63022342,876.52,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372064345,0.63022342,876.51,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372064541,0.63022342,876.5,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372064741,1.5115515,876.67,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372064942,0.63055586,876.66,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372065146,0.63055586,876.65,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372065446,0.63055586,876.64,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372065644,0.63055586,876.63,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372065846,0.63055586,876.62,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372066043,0.63055586,876.61,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372066342,0.63055586,876.6,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372066541,0.63055586,876.59,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372066747,0.63055586,876.58,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372067042,0.63055586,876.57,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372067346,0.63055586,876.56,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372067644,0.63055586,876.55,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372067843,0.63055586,876.54,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372068144,0.63055586,876.53,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372068346,0.63055586,876.52,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372068543,0.63055586,876.51,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372068747,0.63055586,876.5,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372069046,1.5115515,876.63,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372069247,0.63118358,876.62,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372069444,0.63118358,876.61,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372069647,0.63118358,876.6,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372069847,0.63118358,876.59,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372070046,0.63118358,876.58,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372070246,0.63118358,876.57,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372070545,0.63118358,876.56,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372070748,0.63118358,876.55,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372070945,1.5115515,876.65,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372070946,0.63118358,876.54,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372071249,0.63118358,876.53,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372071545,0.63118358,876.52,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372071748,0.63118358,876.51,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372072044,0.63118358,876.5,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372072249,1.5115515,876.65,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372072447,0.63206606,876.64,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372072645,0.63206606,876.63,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372072850,0.63206606,876.62,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372073048,0.63206606,876.61,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372073250,0.63206606,876.6,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372073452,0.63206606,876.59,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372073653,0.63206606,876.58,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372073953,0.63206606,876.57,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372074151,0.63206606,876.56,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372074349,1.5115515,876.59,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372074350,0.63206606,876.55,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372074553,0.63206606,876.54,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372074749,0.63206606,876.53,874.29,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372074949,0.63206606,876.52,874.29,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372075149,0.63206606,876.51,874.29,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372075451,0.63206606,876.5,874.35,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372075654,1.5115515,876.57,874.35,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372075954,0.63345482,876.56,874.33,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372076155,0.63345482,876.55,874.33,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372076454,0.63345482,876.54,874.42,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372076650,0.63345482,876.53,874.42,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372076854,0.63345482,876.52,874.33,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372077053,0.63345482,876.51,874.33,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372077353,1.5115515,876.59,874.37,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372077547,0.63450248,876.58,874.37,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372077750,0.63450248,876.57,874.37,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372077951,0.63450248,876.56,874.37,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372078150,0.63450248,876.55,874.37,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372078350,1.5115515,876.53,874.42,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372078554,0.63450248,876.52,874.42,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372078753,0.63450248,876.51,874.42,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372079051,1.5115515,876.53,874.42,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372079249,2.14683445,876.52,874.42,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372079453,0.63528295,876.51,874.43,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372079650,1.5115515,876.51,874.43,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372079955,1.5115515,876.51,874.45,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372080556,1.5115515,876.51,874.5,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372081556,1.5115515,876.51,874.51,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372082654,1.5115515,876.51,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372082655,1.5115515,876.51,874.52,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372083159,1.5115515,876.51,874.51,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372084159,1.5115515,876.51,874.52,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372084655,1.5115515,876.51,874.5,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372085659,1.5115515,876.51,874.51,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372086060,1.5115515,876.63,874.51,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372086263,0.63577718,876.62,874.28,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372086457,0.63577718,876.61,874.28,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372086661,0.63577718,876.6,874.32,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372086862,0.63577718,876.59,874.32,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372087061,0.63577718,876.58,874.32,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372087259,0.63577718,876.57,874.32,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372087456,0.63577718,876.56,874.32,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372087658,0.63577718,876.55,874.32,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372087961,0.63577718,876.54,874.32,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372088161,1.5115515,876.61,874.32,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372088460,0.63600178,876.6,874.33,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372088658,0.63600178,876.59,874.33,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372088865,0.63600178,876.58,874.33,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372089063,0.63600178,876.57,874.33,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372089263,0.63600178,876.56,874.33,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372089459,0.63600178,876.55,874.34,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372089659,0.63600178,876.54,874.34,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372089961,1.5115515,876.6,874.34,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372090160,2.1476519,876.59,874.34,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372090361,0.6361004,876.58,874.34,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372090562,0.6361004,876.57,874.34,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372090763,0.6361004,876.56,874.34,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372091057,0.6361004,876.55,874.34,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372091262,0.6361004,876.54,874.34,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372091461,1.5115515,876.58,874.35,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372091660,0.63631411,876.57,874.35,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372091863,0.63631411,876.56,874.35,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372092061,0.63631411,876.55,874.36,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372092263,0.63631411,876.54,874.36,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372092463,1.5115515,876.57,874.37,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372092664,0.63645127,876.56,874.37,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372092860,0.63645127,876.55,874.37,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372093064,0.63645127,876.54,874.37,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372093261,1.5115515,876.56,874.37,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372093464,2.14818634,876.55,874.39,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372093663,0.63663484,876.54,874.39,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372093862,1.5115515,876.55,874.39,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372094066,0.63663484,876.54,874.39,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372094361,1.5115515,876.54,874.39,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372094566,1.5115515,876.54,874.41,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372096167,1.5115515,876.54,874.75,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372097269,1.5115515,876.54,874.74,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372104965,1.5115515,876.54,874.69,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372105971,1.5115515,876.54,874.7,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372106470,1.5115515,876.54,874.71,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372108071,1.5115515,876.54,874.72,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372109169,1.5115515,876.54,874.71,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372110474,0.63676759,876.53,874.71,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372110676,1.5115515,876.54,874.73,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372112780,1.5115515,876.54,874.74,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372113279,2.14811679,876.53,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372113477,2.14811679,876.52,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372113680,1.5115515,876.52,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372113881,1.5115515,876.52,874.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372114777,1.5115515,876.52,874.63,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372115276,1.5115515,876.52,874.64,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372115977,1.5115515,876.52,874.63,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372119484,1.5115515,876.52,874.62,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372119984,1.5115515,876.52,874.63,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372120484,1.5115515,876.52,874.64,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372123088,1.5115515,876.52,874.73,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372130693,1.5115515,876.4,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372130891,1.5115515,876.26,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372131089,0.63706378,876.25,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372131286,0.63706378,876.24,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372131490,0.63706378,876.23,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372131691,0.63706378,876.22,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372131988,0.63706378,876.21,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372132188,0.63706378,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372132391,0.63706378,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372132593,1.5115515,876.43,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372132793,0.63589576,876.42,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372132991,0.63589576,876.41,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372133296,0.63589576,876.4,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372133496,0.63589576,876.39,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372133693,0.63589576,876.38,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372133893,0.63589576,876.37,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372134092,0.63589576,876.36,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372134299,0.63589576,876.35,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372134496,0.63589576,876.34,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372134795,0.63589576,876.33,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372134998,0.63589576,876.32,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372135293,0.63589576,876.31,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372135494,0.63589576,876.3,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372135695,0.63589576,876.29,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372135894,0.63589576,876.28,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372136094,0.63589576,876.27,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372136297,0.63589576,876.26,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372136495,0.63589576,876.25,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372136794,0.63589576,876.24,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372136998,0.63589576,876.23,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372137197,0.63589576,876.22,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372137396,0.63589576,876.21,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372137597,0.63589576,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372137797,0.63589576,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372138002,1.5115515,876.5,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372138205,0.63531106,876.49,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372138502,0.63531106,876.48,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372138702,0.63531106,876.47,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372138997,0.63531106,876.46,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372139202,0.63531106,876.45,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372139400,0.63531106,876.44,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372139601,0.63531106,876.43,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372139799,0.63531106,876.42,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372139998,1.5115515,876.49,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372139999,0.63531106,876.41,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372140303,0.63531106,876.4,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372140601,0.63531106,876.39,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372140800,0.63531106,876.38,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372141100,2.5398345,877.18,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372141101,1.5115515,876.35,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372141303,1.5115515,876.29,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372141499,0.63531106,876.28,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372141704,0.63531106,876.27,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372141904,0.63531106,876.26,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372142200,0.63531106,876.25,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372142504,0.63531106,876.24,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372142700,0.63531106,876.23,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372142900,0.63531106,876.22,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372143104,0.63531106,876.21,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372143301,0.63531106,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372143500,0.63531106,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372143705,1.5115515,876.28,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372143906,0.63463333,876.27,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372144206,0.63463333,876.26,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372144501,0.63463333,876.25,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372144705,0.63463333,876.24,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372145005,0.63463333,876.23,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372145202,0.63463333,876.22,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372145401,1.5115515,876.26,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372145402,0.63463333,876.21,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372145702,0.63463333,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372145907,0.63463333,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372146105,1.5115515,876.22,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372146306,0.63440239,876.21,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372146508,0.63440239,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372146706,0.63440239,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372146905,1.5115515,876.22,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372147103,0.63439011,876.21,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372147404,0.63439011,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372147602,0.63439011,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372147804,1.5115515,876.21,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372148105,0.63432948,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372148309,0.63432948,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372148605,1.5115515,876.21,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372148809,0.63428033,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372149104,0.63428033,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372149406,1.5115515,876.21,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372149605,0.63423694,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372149809,0.63423694,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372150009,1.5115515,876.21,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372150208,0.63420683,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372150409,0.63420683,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372150709,1.5115515,876.21,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372150905,0.63419336,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372151105,0.63419336,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372151307,1.5115515,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372151506,0.63415494,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372151705,1.5115515,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372151908,0.63415494,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372152107,1.5115515,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372152307,0.63412162,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372152504,1.5115515,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372152708,0.63412162,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372152912,1.5115515,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372153111,0.63412162,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372153309,1.5115515,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372153513,0.63409322,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372153714,1.5115515,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372153913,0.63409325,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372154111,1.5115515,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372154311,0.63406969,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372154515,1.5115515,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372154715,0.63406969,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372154915,1.5115515,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372155116,0.63406969,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372155416,1.5115515,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372155616,0.63405088,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372155817,1.5115515,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372156013,0.63405085,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372156214,1.5115515,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372156417,0.63403671,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372156717,1.5115515,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372156917,0.63403674,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372157219,1.5115515,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372157512,0.63402721,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372157715,1.5115515,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372157916,0.63401587,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372158116,1.5115515,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372158321,0.63401079,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372158519,1.5115515,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372158720,0.63401079,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372158916,1.5115515,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372159117,0.63401646,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372159322,1.5115515,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372159518,0.63402175,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372159722,1.5115515,876.21,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372160022,0.63401041,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372160321,0.63401041,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372160521,1.5115515,876.22,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372160716,2.14556189,876.21,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372160918,0.63401039,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372161219,0.63401039,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372161418,1.5115515,876.21,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372161618,0.63401489,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372161919,0.63401489,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372162117,1.5115515,876.23,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372162322,0.63402005,876.22,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372162621,0.63402005,876.21,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372162822,0.63402005,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372163017,0.63402005,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372163219,1.5115515,876.24,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372163419,0.6340415,876.23,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372163619,0.6340415,876.22,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372163819,0.6340415,876.21,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372164019,0.6340415,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372164220,0.6340415,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372164422,1.5115515,876.24,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372164620,0.63407293,876.23,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372164818,0.63407293,876.22,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372165024,0.63407293,876.21,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372165218,0.63407293,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372165518,0.63407293,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372165722,1.5115515,876.24,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372165918,0.63409692,876.23,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372166125,0.63409692,876.22,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372166324,0.63409692,876.21,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372166522,0.63409692,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372166721,0.63409692,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372166920,1.5115515,876.24,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372167122,2.14593531,876.23,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372167321,0.63438381,876.22,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372167525,0.63438381,876.21,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372167725,0.63438381,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372168021,0.63438381,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372168226,1.5115515,876.23,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372168426,0.63445,876.22,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372168629,0.63445,876.21,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372168924,1.5115515,876.23,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372168925,0.63445,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372169125,0.63445,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372169325,1.5115515,876.23,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372169626,3.5710953,877.12,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372169627,2.14603374,876.22,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372169821,0.63448224,876.21,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372170021,0.63448224,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372170223,0.63448224,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372170425,1.5115515,876.22,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372170622,0.63453691,876.21,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372170923,0.63453691,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372171124,0.63453691,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372171325,1.5115515,876.31,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372171523,0.63456337,876.3,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372171821,0.63456337,876.29,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372172021,0.63456337,876.28,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372172224,1.5115515,876.29,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372172225,0.63456337,876.27,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372172525,0.63456337,876.26,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372172725,0.63456337,876.25,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372173021,0.63456337,876.24,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372173221,0.63456337,876.23,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372173524,0.63456337,876.22,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372173722,0.63456337,876.21,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372173920,0.63456337,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372174124,0.63456337,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372174322,0.63456337,876.18,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372174523,1.5115515,876.29,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372174721,0.63459211,876.28,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372175025,0.63459211,876.27,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372175226,0.63459211,876.26,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372175423,0.63459211,876.25,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372175722,0.63459211,876.24,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372175926,0.63459211,876.23,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372176126,0.63459211,876.22,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372176323,0.63459211,876.21,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372176527,0.63459211,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372176825,0.63459211,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372177023,0.63459211,876.18,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372177227,0.63459211,876.17,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372177424,1.5115515,876.31,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372177627,0.63481342,876.3,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372177827,0.63481342,876.29,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372178026,0.63481342,876.28,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372178230,0.63481342,876.27,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372178530,0.63481342,876.26,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372178733,0.63481342,876.25,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372179036,0.63481342,876.24,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372179235,0.63481342,876.23,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372179433,0.63481342,876.22,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372179632,0.63481342,876.21,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372179833,0.63481342,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372180136,0.63481342,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372180333,0.63481342,876.18,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372180533,0.63481342,876.17,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372180737,1.5115515,876.25,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372181034,2.14665651,876.24,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372181232,0.63510501,876.23,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372181434,0.63510501,876.22,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372181637,0.63510501,876.21,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372181838,0.63510501,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372182133,0.63510501,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372182335,0.63510501,876.18,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372182536,0.63510501,876.17,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372182733,1.5115515,876.22,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372182934,2.14689746,876.21,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372183135,0.63534596,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372183335,0.63534596,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372183540,0.63534596,876.18,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372183739,0.63534596,876.17,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372183937,1.5115515,876.21,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372184145,2.14703017,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372184342,0.63547867,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372184542,1.5115515,876.17,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372186244,1.5115515,876.17,874.27,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372187247,1.5115515,876.17,874.28,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372188242,1.5115515,876.17,874.3,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372188746,1.5115515,876.25,874.3,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372189044,0.63652824,876.24,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372189247,1.5115515,876.22,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372189447,0.63652824,876.21,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372189645,1.5115515,876.22,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372189646,0.63652824,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372189844,0.63652824,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372190045,1.5115515,876.17,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372190245,1.5115515,876.1,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372190445,1.5115515,876.11,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372190745,0.63755107,876.1,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372190947,1.5115515,876.11,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372191145,0.63755107,876.1,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372191348,1.5115515,876.12,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372191550,0.63747813,876.11,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372191745,1.5115515,876.12,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372191746,0.63747813,876.1,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372191951,1.5115515,876.11,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372192247,0.63747813,876.1,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372192451,1.5115515,876.12,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372192649,0.63741453,876.11,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372192952,0.63741453,876.1,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372193151,1.5115515,876.12,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372193450,0.63741144,876.11,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372193647,0.63741144,876.1,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372193850,1.5115515,876.13,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372194050,0.63736748,876.12,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372194249,1.5115515,876.14,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372194551,0.63738074,876.13,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372194750,0.63738074,876.12,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372194949,1.5115515,876.14,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372195149,0.63738074,876.13,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372195350,0.63738074,876.12,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372195551,1.5115515,876.14,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372195850,0.63735437,876.13,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372196150,0.63735437,876.12,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372196351,1.5115515,876.14,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372196552,0.63733046,876.13,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372196751,0.63733046,876.12,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372196954,1.5115515,876.14,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372197158,0.63733164,876.13,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372197356,0.63733164,876.12,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372197556,1.5115515,876.14,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372197753,0.63730983,876.13,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372197956,1.5115515,876.14,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372197957,0.63730983,876.12,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372198159,1.5115515,876.18,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372198353,0.63730621,876.17,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372198652,1.5115515,876.12,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372204362,1.5115515,876.15,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372204563,0.6371716,876.14,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372204764,0.6371716,876.13,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372205063,0.6371716,876.12,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372205258,1.5115515,876.16,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372205460,0.63716513,876.15,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372205659,0.63716513,876.14,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372205865,0.63716513,876.13,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372206064,0.63716513,876.12,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372206263,1.5115515,876.16,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372206465,0.63715999,876.15,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372206759,0.63715999,876.14,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372206963,0.63715999,876.13,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372207160,0.63715999,876.12,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372207359,1.5115515,876.16,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372207563,0.63715517,876.15,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372207760,0.63715517,876.14,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372208059,2.14870667,876.13,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372208263,0.63715517,876.12,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372208462,1.5115515,876.13,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372208665,0.63715183,876.12,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372208865,1.5115515,876.13,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372209165,0.63715183,876.12,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372209466,1.5115515,876.13,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372209659,0.63714899,876.12,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372209862,1.5115515,876.13,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372210063,0.63714899,876.12,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372210263,1.5115515,876.24,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372210461,0.63714667,876.23,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372210661,0.63714667,876.22,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372210863,0.63714667,876.21,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372211062,0.63714667,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372211264,0.63714667,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372211467,0.63714667,876.18,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372211665,0.63714667,876.17,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372211866,0.63714667,876.16,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372212063,0.63714667,876.15,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372212268,0.63714667,876.14,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372212566,0.63714667,876.13,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372212869,0.63714667,876.12,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372213169,1.5115515,876.24,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372213365,0.63714425,876.23,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372213668,0.63714425,876.22,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372213866,0.63714425,876.21,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372214167,0.63714425,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372214368,0.63714425,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372214568,0.63714425,876.18,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372214769,0.63714425,876.17,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372215064,0.63714425,876.16,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372215265,0.63714425,876.15,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372215465,0.63714425,876.14,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372215765,0.63714425,876.13,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372215964,0.63714425,876.12,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372216266,1.5115515,876.2,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372216471,0.63715041,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372216768,0.63715041,876.18,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372216968,0.63715041,876.17,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372217165,0.63715041,876.16,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372217366,0.63715041,876.15,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372217668,0.63715041,876.14,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372217869,0.63715041,876.13,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372218165,0.63715041,876.12,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372218369,1.5115515,876.19,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372218566,0.63715778,876.18,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372218766,0.63715778,876.17,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372218971,0.63715778,876.16,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372219170,0.63715778,876.15,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372219368,0.63715778,876.14,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372219667,0.63715778,876.13,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372219867,0.63715778,876.12,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372220171,1.5115515,876.12,874.26,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1757372222174,1.5115515,876.12,874.16,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372222374,1.5115515,876.12,874.44,0.1983505]
["bitfinex-derivatives","BNBF0:USTF0",1757372262801,4.051386,876.63,874.44,0.1983505]
["bitfinex-derivatives","BNBF0:USTF0",1757372262998,0.63795404,876.62,874.44,0.1983505]
["bitfinex-derivatives","BNBF0:USTF0",1757372263300,1.5115515,876.46,874.44,0.1983505]
["bitfinex-derivatives","BNBF0:USTF0",1757372263502,2.14950554,876.45,874.44,0.1983505]
["bitfinex-derivatives","BNBF0:USTF0",1757372263704,0.63795404,876.44,874.44,0.1983505]
["bitfinex-derivatives","BNBF0:USTF0",1757372263906,0.63795404,876.43,874.44,0.1983505]
["bitfinex-derivatives","BNBF0:USTF0",1757372264101,0.63795404,876.42,874.44,0.1983505]
["bitfinex-derivatives","BNBF0:USTF0",1757372264305,0.63795404,876.41,874.44,0.1983505]
["bitfinex-derivatives","BNBF0:USTF0",1757372264603,0.63795404,876.4,874.44,0.1983505]
["bitfinex-derivatives","BNBF0:USTF0",1757372264804,0.63795404,876.39,874.44,0.1983505]
["bitfinex-derivatives","BNBF0:USTF0",1757372265008,1.5115515,876.5,874.44,0.1983505]
["bitfinex-derivatives","BNBF0:USTF0",1757372265201,2.5398345,877.35,874.44,0.1983505]
["bitfinex-derivatives","BNBF0:USTF0",1757372265202,0.63728509,876.49,874.44,0.1983505]
["bitfinex-derivatives","BNBF0:USTF0",1757372265405,0.63728509,876.48,874.44,0.1983505]
["bitfinex-derivatives","BNBF0:USTF0",1757372265604,0.63728509,876.47,874.44,0.1983505]
["bitfinex-derivatives","BNBF0:USTF0",1757372265807,0.63728509,876.46,874.44,0.1983505]
["bitfinex-derivatives","BNBF0:USTF0",1757372266109,0.63728509,876.45,874.44,0.1983505]
["bitfinex-derivatives","BNBF0:USTF0",1757372266306,0.63728509,876.44,874.44,0.1983505]
["bitfinex-derivatives","BNBF0:USTF0",1757372266506,0.63728509,876.43,874.03,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372266705,0.63728509,876.42,874.03,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372266905,0.63728509,876.41,874.03,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372267108,0.63728509,876.4,874.03,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372267308,0.63728509,876.39,874.03,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372267506,1.5115515,876.56,873.99,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372267708,0.63668071,876.55,873.99,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372267909,0.63668071,876.54,873.99,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372268111,1.5115515,876.56,873.99,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372268112,0.63668071,876.53,873.99,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372268408,0.63668071,876.52,873.98,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372268609,0.63668071,876.51,873.98,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372268813,1.5115515,876.57,873.98,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372268814,0.63668071,876.5,873.98,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372269011,0.63668071,876.49,873.98,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372269209,0.63668071,876.48,873.98,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372269417,0.63668071,876.47,873.98,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372269613,0.63668071,876.46,873.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372269811,0.63668071,876.45,873.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372270014,0.63668071,876.44,873.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372270315,0.63668071,876.43,873.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372270512,0.63668071,876.42,873.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372270716,0.63668071,876.41,873.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372270917,0.63668071,876.4,873.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372271115,0.63668071,876.39,873.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372271313,1.5115515,876.6,873.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372271517,0.63624951,876.59,873.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372271716,0.63624951,876.58,873.96,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372271918,0.63624951,876.57,873.96,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372272214,0.63624951,876.56,873.95,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372272418,0.63624951,876.55,873.95,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372272612,0.63624951,876.54,873.95,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372272817,0.63624951,876.53,873.98,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372273016,0.63624951,876.52,873.98,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372273214,0.63624951,876.51,873.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372273515,0.63624951,876.5,873.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372273718,0.63624951,876.49,874.08,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372273919,0.63624951,876.48,874.08,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372274115,0.63624951,876.47,874.08,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372274318,0.63624951,876.46,874.21,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372274620,1.5115515,876.42,874.21,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372274822,0.63624951,876.41,874.32,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372275017,0.63624951,876.4,874.32,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372275319,0.63624951,876.39,874.33,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372275516,1.5115515,876.41,874.33,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372275720,0.63590591,876.4,874.34,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372275919,0.63590591,876.39,874.34,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372276120,1.5115515,876.43,874.34,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372276320,0.63585227,876.42,874.3,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372276519,0.63585227,876.41,874.3,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372276717,0.63585227,876.4,874.3,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372277016,0.63585227,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372277221,1.5115515,876.4,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372277420,0.63577503,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372277623,1.5115515,876.4,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372277816,0.63577503,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372278020,1.5115515,876.4,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372278219,0.63577503,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372278419,1.5115515,876.4,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372278718,0.63571792,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372278923,1.5115515,876.4,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372279121,0.635718,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372279323,1.5115515,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372279525,1.5115515,876.41,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372279724,0.6356716,876.4,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372279924,1.5115515,876.41,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372279925,0.6356716,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372280124,1.5115515,876.41,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372280326,0.63566578,876.4,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372280525,0.63566578,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372280727,1.5115515,876.41,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372280926,0.636173,876.4,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372281225,0.636173,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372281525,1.5115515,876.41,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372281725,0.63612573,876.4,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372282025,0.63612573,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372282227,1.5115515,876.42,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372282432,0.63608359,876.41,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372282728,0.63608359,876.4,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372283031,0.63608359,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372283329,1.5115515,876.43,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372283527,0.63604505,876.42,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372283729,0.63604505,876.41,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372283932,0.63604505,876.4,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372284130,0.63604505,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372284331,1.5115515,876.43,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372284532,0.63530492,876.42,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372284729,0.63530492,876.41,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372284933,0.63530492,876.4,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372285133,0.63530492,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372285429,1.5115515,876.43,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372285632,0.63527435,876.42,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372285830,1.5115515,876.4,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372286139,0.63527435,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372286434,1.5115515,876.43,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372286630,0.63524777,876.42,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372286834,0.63524777,876.41,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372287034,0.63524777,876.4,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372287232,0.63524777,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372287432,1.5115515,876.43,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372287631,0.63522487,876.42,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372287836,0.63522487,876.41,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372288033,0.63522487,876.4,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372288331,0.63522487,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372288532,1.5115515,876.43,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372288731,0.63520531,876.42,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372289032,0.63520531,876.41,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372289333,0.63520531,876.4,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372289533,0.63520531,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372289736,1.5115515,876.42,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372289937,0.6351895,876.41,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372290137,0.6351895,876.4,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372290333,0.6351895,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372290634,1.5115515,876.4,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372290937,0.63517717,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372291136,1.5115515,876.4,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372291431,0.63517251,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372291634,1.5115515,876.4,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372291832,0.63516819,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372292033,1.5115515,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372298943,1.5115515,876.41,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372299140,0.63521105,876.4,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372299443,0.63521105,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372299643,1.5115515,876.52,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372299944,0.63523171,876.51,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372300143,0.63523171,876.5,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372300340,0.63523171,876.49,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372300543,0.63523171,876.48,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372300745,0.63523171,876.47,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372301043,0.63523171,876.46,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372301240,0.63523171,876.45,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372301446,0.63523171,876.44,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372301644,0.63523171,876.43,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372301846,0.63523171,876.42,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372302046,0.63523171,876.41,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372302343,0.63523171,876.4,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372302547,0.63523171,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372302747,1.5115515,876.52,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372302947,0.63531021,876.51,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372303146,0.63531021,876.5,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372303348,0.63531021,876.49,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372303647,0.63531021,876.48,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372303844,0.63531021,876.47,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372304048,0.63531021,876.46,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372304348,0.63531021,876.45,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372304549,0.63531021,876.44,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372304846,0.63531021,876.43,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372305046,0.63531021,876.42,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372305250,0.63531021,876.41,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372305446,0.63531021,876.4,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372305651,0.63531021,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372305853,1.5115515,876.51,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372306052,0.63542415,876.5,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372306251,0.63542415,876.49,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372306549,0.63542415,876.48,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372306847,0.63542415,876.47,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372307151,0.63542415,876.46,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372307352,0.63542415,876.45,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372307651,0.63542415,876.44,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372307952,0.63542415,876.43,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372308248,0.63542415,876.42,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372308451,0.63542415,876.41,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372308652,0.63542415,876.4,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372308849,0.63542415,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372309049,1.5115515,876.48,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372309251,1.5115515,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372315053,1.5115515,876.44,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372315259,0.6359536,876.43,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372315460,0.6359536,876.42,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372315655,0.6359536,876.41,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372315856,0.6359536,876.4,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372316056,0.6359536,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372316259,1.5115515,876.44,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372316561,0.63619719,876.43,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372316759,0.63619719,876.42,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372316955,0.63619719,876.41,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372317159,0.63619719,876.4,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372317359,0.63619719,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372317558,1.5115515,876.43,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372317860,0.63633733,876.42,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372318059,0.63633733,876.41,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372318257,0.63633733,876.4,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372318461,0.63633733,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372318661,1.5115515,876.41,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372318860,0.63648917,876.4,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372319065,0.63648917,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372319365,1.5115515,876.4,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372319561,0.63666557,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372319764,1.5115515,876.4,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372320064,0.63666557,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372320261,1.5115515,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372325468,1.36039636,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372325771,1.36039636,876.39,874.62,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372331472,1.22435673,876.39,874.62,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372332271,1.22435673,876.39,874.63,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372337177,1.22435673,876.39,874.62,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372337479,1.10192106,876.39,874.62,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372338384,1.10192106,876.39,874.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372338784,1.10192106,876.39,874.62,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372339385,1.10192106,876.39,874.63,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757372341383,1.10192106,876.39,874.59,2.72918035]
["bitfinex-derivatives","BNBF0:USTF0",1757372341883,1.10192106,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372357600,0.99172896,876.39,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372357801,0.99172896,876.39,875.19,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372358000,0.99172896,876.39,875.2,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372363506,0.89255607,876.39,875.2,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372363907,0.89255607,876.39,875.21,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372369503,0.80330047,876.39,875.21,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372370608,0.80330047,876.39,875.08,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372371408,0.80330047,876.39,875.09,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372376211,0.63030746,876.38,875.08,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372376415,2.5398345,877.07,875.08,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372376711,0.63028634,877.06,875.08,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372377011,0.63028634,877.05,875.07,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372377211,0.63028634,877.04,875.08,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372377415,0.63028634,877.03,875.07,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372377616,0.63028634,877.02,875.07,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372377813,0.63028634,877.01,875.07,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372378117,0.63028634,877.0,875.07,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372378318,0.63028634,876.99,875.07,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372378513,0.63028634,876.98,875.07,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372378717,2.5398345,877.08,875.07,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372378718,0.63028634,876.97,875.07,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372378914,0.63028634,876.96,875.07,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372379118,0.63028634,876.95,875.07,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372379319,0.63028634,876.94,875.07,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372379616,0.63028634,876.93,874.97,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372379818,0.63028634,876.92,874.97,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372380116,0.63028634,876.91,874.97,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372380312,0.63028634,876.9,874.97,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372380517,0.63028634,876.89,875.01,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372380715,0.63028634,876.88,875.01,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372380915,0.63028634,876.87,875.01,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372381217,0.63028634,876.86,875.01,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372381413,0.63028634,876.85,875.01,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372381715,0.63028634,876.84,875.01,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372381920,0.63028634,876.83,875.01,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372382115,0.63028634,876.82,875.01,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372382319,0.63028634,876.81,875.01,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372382516,0.63028634,876.8,875.01,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372382717,0.63028634,876.79,875.01,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372382917,0.63028634,876.78,875.01,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372383117,0.63028634,876.77,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372383320,0.63028634,876.76,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372383521,0.63028634,876.75,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372383719,0.63028634,876.74,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372383915,0.63028634,876.73,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372384116,0.63028634,876.72,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372384316,0.63028634,876.71,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372384521,0.63028634,876.7,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372384720,0.63028634,876.69,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372384916,0.63028634,876.68,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372385220,0.63028634,876.67,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372385517,0.63028634,876.66,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372385717,0.63028634,876.65,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372386019,0.63028634,876.64,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372386221,0.63028634,876.63,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372386419,0.63028634,876.62,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372386622,0.63028634,876.61,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372386823,5.1015647,878.35,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372386824,0.63028634,876.6,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372387021,0.63028634,876.59,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372387225,0.63028634,876.58,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372387423,0.63028634,876.57,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372387621,0.63028634,876.56,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372387824,0.63028634,876.55,874.97,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372388024,0.63028634,876.54,874.97,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372388320,0.63028634,876.53,874.97,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372388523,0.63028634,876.52,874.97,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372388724,0.63028634,876.51,874.97,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372388923,0.63028634,876.5,874.97,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372389221,0.63028634,876.49,874.97,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372389419,0.63028634,876.48,874.97,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372389625,1.5272436,876.37,875.07,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372392823,1.5272436,876.37,875.1,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372394725,1.5272436,876.37,875.04,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372396726,1.5272436,876.38,875.05,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372397727,1.5272436,876.38,875.07,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372400533,1.5272436,876.38,875.05,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372402134,1.5272436,876.39,875.04,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372402332,0.63066165,876.38,875.04,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372402535,1.5272436,876.39,875.04,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372402734,0.63066126,876.38,875.04,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372402934,1.5272436,876.39,875.04,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372403135,0.63066121,876.38,875.04,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372403336,1.5272436,876.39,875.04,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372403635,2.5398345,877.15,875.03,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372403636,2.15790522,876.38,875.03,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372403831,1.5272436,876.38,875.04,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372404132,0.63065568,876.37,875.04,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372404337,1.5272436,876.38,875.04,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372404536,1.5272436,876.4,875.02,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372404831,1.5272436,876.37,875.05,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372405037,1.5272436,876.38,875.03,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372405235,0.63061612,876.37,875.03,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372405439,1.5272436,876.38,875.03,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372405637,2.1578572,876.37,875.04,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372405842,1.5272436,876.37,875.04,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372407338,1.5272436,876.38,875.04,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372407540,2.15785284,876.37,875.04,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372407739,1.5272436,876.37,875.04,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372408438,1.5272436,876.37,875.06,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372409043,1.5272436,876.37,875.07,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372409244,1.5272436,876.37,875.09,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372409544,1.5272436,876.38,875.1,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372409841,1.5272436,876.38,875.09,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372410240,1.5272436,876.38,875.08,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372412646,1.5272436,876.38,875.1,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372413451,2.15785501,876.37,875.07,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372413649,1.5272436,876.37,875.07,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372416849,1.5272436,876.37,875.08,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372417250,1.5272436,876.37,875.09,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372417446,1.5272436,876.37,875.08,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372418548,1.5272436,876.37,875.07,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372418852,1.5272436,876.37,875.1,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372419555,1.5272436,876.5,874.9,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372419753,0.63062211,876.49,874.9,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372419953,0.63062211,876.48,874.9,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372420253,0.63062211,876.47,874.9,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372420553,0.63062211,876.46,874.9,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372420753,0.63062211,876.45,874.9,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372420953,0.63062211,876.44,874.9,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372421154,0.63062211,876.43,874.9,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372421351,0.63062211,876.42,874.9,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372421553,0.63062211,876.41,874.9,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372421752,0.63062211,876.4,874.9,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372421956,0.63062211,876.39,874.9,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372422153,0.63062211,876.38,874.9,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372422351,0.63062211,876.37,874.9,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372422553,1.5272436,876.51,874.9,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372422854,0.6306951,876.5,874.9,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372423052,0.6306951,876.49,874.9,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372423257,0.6306951,876.48,874.9,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372423556,0.6306951,876.47,874.91,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372423756,0.6306951,876.46,874.91,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372424055,0.6306951,876.45,874.91,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372424256,0.6306951,876.44,874.91,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372424457,0.6306951,876.43,874.91,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372424656,0.6306951,876.42,874.91,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372424855,0.6306951,876.41,874.91,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372425056,0.6306951,876.4,874.92,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372425258,0.6306951,876.39,874.92,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372425457,0.6306951,876.38,874.92,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372425752,2.1579387,876.37,875.16,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372425960,1.5272436,876.37,875.16,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372426452,1.5272436,876.37,875.15,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372426653,1.5272436,876.37,875.17,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372426654,1.37451925,876.37,875.17,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372426856,1.37451925,876.37,875.18,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372428161,1.37451925,876.37,875.16,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372428856,1.37451925,876.37,875.14,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372433364,1.37451925,876.37,875.13,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372433859,1.37451925,876.37,875.14,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372434059,1.37451925,876.37,875.11,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372435064,1.37451925,876.37,875.12,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372436760,1.37451925,876.37,875.14,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372439366,1.37451925,876.37,875.13,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372443267,1.37451925,876.37,875.14,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372443864,1.23706733,876.37,875.18,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372445367,1.23706733,876.37,875.19,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372447369,1.23706733,876.37,875.07,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372448770,1.23706733,876.37,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372448771,1.23706733,876.37,875.06,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372449869,1.23706733,876.37,875.07,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372452971,1.23706733,876.37,875.06,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372453576,1.23706733,876.37,875.07,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372454873,1.23706733,876.37,875.06,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372455173,1.23706733,876.37,875.05,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372457278,1.23706733,876.37,875.12,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372458476,1.23706733,876.37,875.13,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372459373,1.23706733,876.37,875.14,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372459673,1.23706733,876.37,875.11,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372460178,1.23706733,876.37,875.12,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372460576,1.23706733,876.37,875.11,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372460778,1.23706733,876.37,875.12,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372461176,1.23706733,876.37,875.11,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372461481,1.23706733,876.37,875.12,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372462682,1.23706733,876.37,875.11,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372464884,1.23706733,876.37,875.13,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372465082,1.23706733,876.37,875.15,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372469586,1.23706733,876.37,875.18,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372471387,1.23706733,876.37,875.17,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372472592,1.23706733,876.37,875.18,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372473093,1.23706733,876.52,874.89,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372473289,1.23706733,876.52,874.59,0.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1757372473290,1.23706733,876.5,874.86,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372473493,0.62846501,876.49,874.86,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372473688,0.62846501,876.48,874.86,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372473887,0.62846501,876.47,874.86,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372474092,0.62846501,876.46,874.87,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372474391,0.62846501,876.45,874.86,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372474590,0.62846501,876.44,874.86,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372474789,0.62846501,876.43,874.86,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372475087,0.62846501,876.42,874.86,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372475289,0.62846501,876.41,874.86,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372475489,0.62846501,876.4,874.86,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372475689,0.62846501,876.39,874.86,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372475891,0.62846501,876.38,874.86,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372476091,0.62846501,876.37,874.86,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372476289,0.62846501,876.36,874.86,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372476489,0.62846501,876.35,874.86,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372476688,1.23706733,876.51,874.86,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372476689,0.62846501,876.34,874.86,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372476893,1.23706733,876.51,874.86,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372477090,0.62829498,876.5,874.86,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372477289,0.62829498,876.49,874.86,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372477492,0.62829498,876.48,874.86,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372477690,0.62829498,876.47,874.86,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372477893,0.62829498,876.46,874.86,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372478093,0.62829498,876.45,874.86,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372478296,0.62829498,876.44,874.85,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372478596,0.62829498,876.43,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372478796,0.62829498,876.42,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372478993,1.23706733,876.15,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372479192,1.23706733,876.17,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372479398,0.62764253,876.16,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372479593,0.62764253,876.15,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372479793,0.62764253,876.14,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372479998,1.23706733,876.17,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372480199,0.62764253,876.16,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372480499,0.62764253,876.15,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372480699,0.62764253,876.14,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372480896,1.23706733,876.18,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372481095,0.62739038,876.17,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372481396,0.62739038,876.16,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372481695,0.62739038,876.15,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372481896,0.62739038,876.14,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372482195,1.23706733,876.15,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372482399,0.62704522,876.14,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372482695,1.23706733,876.14,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372483095,1.23706733,876.16,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372483402,0.62691208,876.15,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372483600,0.62691208,876.14,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372483795,1.23706733,876.17,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372483999,0.62691208,876.16,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372484298,0.62691208,876.15,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372484497,0.62691208,876.14,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372484697,1.23706733,876.23,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372485002,0.62679543,876.22,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372485201,1.23706733,876.2,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372485401,0.62679543,876.19,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372485601,0.62679543,876.18,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372485896,0.62679543,876.17,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372486097,0.62679543,876.16,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372486401,0.62679543,876.15,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372486601,0.62679543,876.14,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372486801,0.62679543,876.13,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372487099,0.62679543,876.12,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372487299,0.62679543,876.11,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372487499,0.62679543,876.1,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372487697,0.62679543,876.09,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372487897,0.62679543,876.08,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372488101,0.62679543,876.07,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372488397,1.23706733,876.24,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372488602,0.62616497,876.23,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372488801,0.62616497,876.22,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372489002,0.62616497,876.21,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372489303,0.62616497,876.2,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372489503,0.62616497,876.19,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372489706,0.62616497,876.18,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372489901,0.62616497,876.17,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372490101,0.62616497,876.16,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372490303,0.62616497,876.15,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372490601,0.62616497,876.14,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372490800,0.62616497,876.13,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372491005,0.62616497,876.12,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372491201,0.62616497,876.11,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372491405,0.62616497,876.1,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372491604,0.62616497,876.09,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372491807,0.62616497,876.08,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372492007,0.62616497,876.07,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372492305,1.23706733,876.27,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372492507,0.62576321,876.26,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372492706,0.62576321,876.25,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372492903,0.62576321,876.24,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372493107,0.62576321,876.23,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372493308,0.62576321,876.22,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372493603,0.62576321,876.21,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372493807,0.62576321,876.2,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372494007,0.62576321,876.19,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372494207,0.62576321,876.18,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372494409,0.62576321,876.17,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372494704,0.62576321,876.16,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372494905,0.62576321,876.15,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372495106,0.62576321,876.14,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372495309,0.62576321,876.13,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372495509,0.62576321,876.12,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372495707,0.62576321,876.11,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372495911,0.62576321,876.1,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372496113,0.62576321,876.09,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372496412,0.62576321,876.08,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372496612,2.5398345,876.76,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372496613,0.62576321,876.07,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372496812,0.62576321,876.06,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372497010,1.23706733,876.18,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372497214,0.62545106,876.17,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372497418,0.62545106,876.16,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372497617,0.62545106,876.15,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372497816,0.62545106,876.14,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372498014,0.62545106,876.13,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372498215,0.62545106,876.12,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372498414,0.62545106,876.11,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372498616,0.62545106,876.1,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372498818,0.62545106,876.09,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372499016,0.62545106,876.08,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372499220,0.62545106,876.07,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372499420,0.62545106,876.06,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372499719,1.23706733,876.21,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372499917,0.62528892,876.2,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372500120,0.62528892,876.19,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372500320,0.62528892,876.18,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372500518,0.62528892,876.17,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372500720,0.62528892,876.16,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372500920,0.62528892,876.15,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372501117,0.62528892,876.14,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372501321,0.62528892,876.13,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372501522,0.62528892,876.12,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372501723,0.62528892,876.11,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372501923,0.62528892,876.1,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372502116,0.62528892,876.09,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372502321,0.62528892,876.08,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372502620,0.62528892,876.07,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372502820,0.62528892,876.06,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372503022,0.62528892,876.05,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372503221,0.62528892,876.04,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372503424,1.23706733,876.32,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372503623,0.62511768,876.31,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372503821,0.62511768,876.3,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372504020,0.62511768,876.29,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372504224,1.23706733,876.32,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372504421,0.62508639,876.31,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372504621,0.62508639,876.3,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372504824,1.23706733,876.28,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372505025,0.62508639,876.27,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372505224,0.62508639,876.26,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372505424,0.62508639,876.25,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372505727,0.62508639,876.24,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372505927,0.62508639,876.23,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372506224,0.62508639,876.22,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372506427,0.62508639,876.21,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372506627,0.62508639,876.2,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372506827,0.62508639,876.19,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372507027,0.62508639,876.18,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372507226,0.62508639,876.17,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372507428,0.62508639,876.16,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372507725,0.62508639,876.15,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372507929,0.62508639,876.14,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372508231,0.62508639,876.13,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372508428,0.62508639,876.12,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372508625,0.62508639,876.11,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372508828,0.62508639,876.1,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372509026,0.62508639,876.09,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372509227,0.62508639,876.08,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372509429,0.62508639,876.07,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372509629,0.62508639,876.06,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372509930,0.62508639,876.05,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372510131,0.62508639,876.04,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372510425,0.62508639,876.03,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372510628,0.62508639,876.02,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372510825,0.62508639,876.01,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372511030,0.62508639,876.0,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372511224,0.62508639,875.99,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372511427,0.62508639,875.98,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372511628,1.23706733,876.19,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372511827,0.62478599,876.18,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372512026,0.62478599,876.17,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372512231,0.62478599,876.16,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372512427,0.62478599,876.15,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372512628,0.62478599,876.14,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372512832,0.62478599,876.13,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372513029,0.62478599,876.12,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372513232,0.62478599,876.11,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372513530,0.62478599,876.1,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372513832,0.62478599,876.09,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372514030,0.62478599,876.08,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372514230,0.62478599,876.07,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372514433,0.62478599,876.06,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372514633,0.62478599,876.05,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372514836,0.62478599,876.04,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372515032,0.62478599,876.03,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372515231,0.62478599,876.02,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372515433,0.62478599,876.01,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372515636,0.62478599,876.0,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372515836,0.62478599,875.99,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372516035,0.62478599,875.98,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372516238,1.23706733,876.05,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372516435,0.62479345,876.04,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372516634,0.62479345,876.03,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372516837,0.62479345,876.02,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372517038,0.62479345,876.01,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372517237,0.62479345,876.0,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372517435,0.62479345,875.99,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372517639,0.62479345,875.98,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372517835,1.23706733,876.08,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372518042,0.62481081,876.07,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372518240,0.62481081,876.06,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372518440,0.62481081,876.05,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372518740,0.62481081,876.04,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372518940,0.62481081,876.03,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372519137,0.62481081,876.02,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372519341,0.62481081,876.01,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372519540,0.62481081,876.0,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372519841,0.62481081,875.99,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372520042,0.62481081,875.98,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372520243,1.23706733,876.09,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372520441,0.62485206,876.08,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372520743,0.62485206,876.07,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372520943,0.62485206,876.06,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372521244,0.62485206,876.05,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372521446,0.62485206,876.04,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372521640,0.62485206,876.03,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372521940,0.62485206,876.02,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372522144,0.62485206,876.01,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372522345,0.62485206,876.0,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372522545,0.62485206,875.99,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372522746,0.62485206,875.98,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372523041,0.62485206,875.97,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372523246,0.62485206,875.96,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372523546,0.62485206,875.95,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372523746,0.62485206,875.94,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372523947,0.62485206,875.93,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372524144,0.62485206,875.92,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372524344,0.62485206,875.91,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372524546,1.23706733,876.11,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372524842,0.62490925,876.1,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372525047,0.62490925,876.09,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372525245,0.62490925,876.08,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372525445,0.62490925,876.07,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372525643,0.62490925,876.06,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372525947,0.62490925,876.05,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372526144,0.62490925,876.04,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372526446,0.62490925,876.03,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372526644,0.62490925,876.02,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372526842,0.62490925,876.01,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372527042,0.62490925,876.0,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372527244,0.62490925,875.99,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372527443,0.62490925,875.98,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372527748,0.62490925,875.97,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372527942,0.62490925,875.96,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372528145,0.62490925,875.95,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372528345,0.62490925,875.94,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372528542,0.62490925,875.93,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372528747,0.62490925,875.92,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372529044,0.62490925,875.91,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372529248,1.23706733,876.09,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372529449,0.62489865,876.08,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372529744,0.62489865,876.07,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372529945,0.62489865,876.06,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372530249,0.62489865,876.05,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372530450,0.62489865,876.04,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372530649,0.62489865,876.03,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372530845,0.62489865,876.02,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372531048,0.62489865,876.01,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372531349,0.62489865,876.0,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372531650,0.62489865,875.99,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372531844,0.62489865,875.98,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372532048,0.62489865,875.97,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372532248,1.23706733,876.01,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372532249,0.62489865,875.96,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372532550,1.23706733,875.93,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372532848,0.62489865,875.92,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372533045,0.62489865,875.91,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372533246,1.23706733,875.92,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372533445,0.62534259,875.91,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372533645,1.23706733,875.92,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372533849,0.62534259,875.91,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372534051,1.23706733,875.92,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372534248,1.86240992,875.91,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372534446,1.23706733,875.91,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372536450,1.23706733,875.93,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372536654,0.62576604,875.92,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372536852,0.62576604,875.91,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372537052,1.23706733,875.92,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372537356,1.86283337,875.91,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372537552,1.23706733,875.91,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372544955,1.23706733,875.97,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372545153,0.62614368,875.96,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372545353,0.62614368,875.95,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372545556,0.62614368,875.94,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372545759,0.62614368,875.93,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372545954,0.62614368,875.92,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372546254,0.62614368,875.91,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372546452,1.23706733,875.98,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372546656,0.62619814,875.97,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372546959,0.62619814,875.96,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372547258,0.62619814,875.95,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372547554,0.62619814,875.94,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372547755,0.62619814,875.93,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372547958,0.62619814,875.92,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372548155,0.62619814,875.91,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372548359,1.23706733,875.98,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372548655,0.62622532,875.97,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372548959,0.62622532,875.96,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372549255,0.62622532,875.95,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372549559,0.62622532,875.94,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372549756,0.62622532,875.93,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372550062,0.62622532,875.92,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372550257,1.23706733,876.0,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372550559,2.5398345,876.77,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372550560,0.62584061,875.99,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372550855,0.62584061,875.98,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372551055,0.62584061,875.97,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372551260,0.62584061,875.96,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372551460,0.62584061,875.95,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372551761,0.62584061,875.94,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372552056,0.62584061,875.93,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372552260,1.23706733,876.0,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372552261,0.62584061,875.92,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372552561,0.62584061,875.91,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372552760,1.23706733,876.0,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372552961,0.62587958,875.99,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372553261,0.62587958,875.98,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372553454,0.62587958,875.97,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372553663,0.62587958,875.96,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372553858,0.62587958,875.95,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372554158,0.62587958,875.94,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372554460,0.62587958,875.93,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372554661,0.62587958,875.92,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372554861,0.62587958,875.91,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372555059,1.23706733,875.96,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372555262,1.86187372,875.95,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372555461,0.62480639,875.94,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372555659,1.86187372,875.93,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372555858,0.62480639,875.92,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372556060,0.62480639,875.91,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372556264,1.23706733,875.92,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372556464,0.62485291,875.91,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372556763,1.23706733,875.92,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372556961,0.62485291,875.91,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372557261,1.23706733,875.92,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372557560,1.86195981,875.91,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372557764,1.86195981,875.9,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372558065,1.23706733,875.9,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372559664,1.23706733,875.92,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372559864,0.62496921,875.91,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372560061,0.62496921,875.9,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372560265,1.23706733,875.92,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372560465,1.86208758,875.91,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372560663,0.62502025,875.9,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372560961,0.62502025,875.89,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372561161,1.23706733,875.91,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372561366,1.86214903,875.9,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372561667,0.6250817,875.89,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372561863,1.23706733,875.91,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372562167,0.62510851,875.9,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372562364,0.62510851,875.89,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372562667,1.23706733,875.9,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372562865,1.86222125,875.89,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372563064,1.23706733,875.89,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372564673,1.23706733,875.97,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372564974,0.62531978,875.96,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372565173,0.62531978,875.95,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372565369,0.62531978,875.94,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372565573,0.62531978,875.93,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372565770,0.62531978,875.92,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372565974,0.62531978,875.91,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372566171,0.62531978,875.9,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372566472,1.23706733,876.1,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372566673,0.62534715,876.09,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372566870,0.62534715,876.08,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372567074,0.62534715,876.07,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372567374,0.62534715,876.06,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372567574,0.62534715,876.05,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372567772,0.62534715,876.04,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372567972,0.62534715,876.03,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372568176,0.62534715,876.02,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372568375,0.62534715,876.01,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372568573,0.62534715,876.0,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372568772,0.62534715,875.99,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372568976,0.62534715,875.98,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372569175,0.62534715,875.97,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372569378,0.62534715,875.96,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372569580,0.62534715,875.95,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372569778,0.62534715,875.94,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372569981,0.62534715,875.93,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372570181,0.62534715,875.92,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372570476,0.62534715,875.91,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372570677,0.62534715,875.9,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372570983,1.23706733,876.08,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372571181,0.62542101,876.07,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372571481,0.62542101,876.06,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372571680,1.23706733,876.07,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372571681,0.62542101,876.05,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372571881,0.62542101,876.04,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372572178,0.62542101,876.03,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372572377,0.62542101,876.02,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372572581,0.62542101,876.01,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372572778,0.62542101,876.0,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372572977,0.62542101,875.99,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372573183,0.62542101,875.98,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372573380,0.62542101,875.97,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372573584,0.62542101,875.96,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372573783,0.62542101,875.95,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372573981,0.62542101,875.94,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372574181,0.62542101,875.93,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372574383,0.62542101,875.92,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372574584,0.62542101,875.91,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372574781,0.62542101,875.9,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372574980,0.62542101,875.89,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372575180,1.23706733,876.03,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372575379,0.62557939,876.02,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372575583,0.62557939,876.01,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372575781,0.62557939,876.0,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372575980,0.62557939,875.99,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372576181,0.62557939,875.98,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372576386,1.23706733,875.89,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372577785,1.23706733,876.06,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372577984,0.62577037,876.05,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372578280,0.62577037,876.04,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372578485,0.62577037,876.03,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372578685,0.62577037,876.02,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372578985,0.62577037,876.01,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372579284,0.62577037,876.0,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372579484,0.62577037,875.99,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372579684,0.62577037,875.98,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372579883,0.62577037,875.97,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372580184,0.62577037,875.96,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372580380,0.62577037,875.95,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372580681,0.62577037,875.94,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372580881,0.62577037,875.93,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372581181,0.62577037,875.92,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372581379,0.62577037,875.91,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372581584,0.62577037,875.9,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372581784,0.62577037,875.89,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372582079,1.23706733,876.19,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372582283,0.62595852,876.18,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372582480,0.62595852,876.17,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372582684,0.62595852,876.16,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372582885,0.62595852,876.15,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372583086,0.62595852,876.14,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372583382,0.62595852,876.13,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372583581,0.62595852,876.12,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372583884,0.62595852,876.11,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372584186,0.62595852,876.1,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372584482,0.62595852,876.09,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372584681,0.62595852,876.08,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372584881,0.62595852,876.07,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372585082,0.62595852,876.06,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372585282,0.62595852,876.05,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372585485,0.62595852,876.04,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372585683,0.62595852,876.03,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372585883,0.62595852,876.02,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372586084,0.62595852,876.01,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372586283,0.62595852,876.0,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372586482,0.62595852,875.99,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372586781,0.62595852,875.98,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372587081,0.62595852,875.97,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372587284,0.62595852,875.96,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372587483,0.62595852,875.95,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372587782,0.62595852,875.94,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372587982,1.23706733,875.87,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372588187,0.62595852,875.86,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372588483,0.62595852,875.85,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372588781,1.23706733,875.88,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372588987,0.62588202,875.87,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372589187,0.62588202,875.86,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372589388,0.62588202,875.85,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372589589,1.23706733,875.85,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372591389,1.23706733,875.86,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372591589,0.62578814,875.85,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372591786,1.23706733,875.86,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372592086,1.86285251,875.85,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372592291,1.23706733,875.85,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372593691,1.23706733,875.86,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372593889,0.62585068,875.85,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372594191,1.23706733,875.86,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372594390,0.62583866,875.85,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372594689,1.23706733,875.88,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372594891,2.5398345,876.65,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372594892,1.23706733,875.85,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372606499,1.23706733,875.97,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372606698,0.62570696,875.96,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372606896,0.62570696,875.95,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372607195,0.62570696,875.94,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372607394,0.62570696,875.93,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372607599,0.62570696,875.92,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372607898,0.62570696,875.91,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372608194,0.62570696,875.9,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372608499,0.62570696,875.89,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372608795,0.62570696,875.88,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372609097,0.62570696,875.87,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372609296,0.62570696,875.86,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372609495,0.62570696,875.85,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372609700,1.23706733,875.98,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372609999,0.62576935,875.97,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372610201,0.62576935,875.96,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372610500,0.62576935,875.95,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372610696,0.62576935,875.94,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372610901,0.62576935,875.93,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372611099,0.62576935,875.92,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372611297,0.62576935,875.91,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372611501,0.62576935,875.9,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372611701,0.62576935,875.89,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372611902,0.62576935,875.88,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372612101,0.62576935,875.87,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372612398,0.62576935,875.86,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372612598,0.62576935,875.85,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372612801,1.23706733,875.98,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372613002,0.62584145,875.97,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372613297,0.62584145,875.96,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372613501,0.62584145,875.95,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372613802,0.62584145,875.94,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372614097,1.23706733,875.98,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372614098,0.62584145,875.93,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372614298,0.62584145,875.92,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372614501,0.62584145,875.91,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372614702,0.62584145,875.9,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372614896,0.62584145,875.89,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372615099,0.62584145,875.88,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372615298,0.62584145,875.87,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372615598,0.62584145,875.86,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372615802,0.62584145,875.85,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372616004,1.23706733,875.97,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372616305,0.62587328,875.96,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372616504,1.23706733,875.85,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372617205,1.23706733,876.0,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372617405,0.62588258,875.99,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372617604,0.62588258,875.98,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372617906,1.23706733,876.0,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372617907,0.62588258,875.97,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372618106,0.62588258,875.96,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372618303,0.62588258,875.95,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372618605,0.62588258,875.94,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372618805,0.62588258,875.93,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372619003,0.62588258,875.92,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372619210,0.62588258,875.91,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372619507,0.62588258,875.9,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372619804,0.62588258,875.89,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372620007,0.62588258,875.88,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372620205,0.62588258,875.87,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372620407,0.62588258,875.86,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372620607,0.62588258,875.85,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372620909,1.23706733,875.99,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372621205,0.62590591,875.98,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372621408,0.62590591,875.97,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372621605,0.62590591,875.96,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372621904,0.62590591,875.95,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372622205,0.62590591,875.94,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372622409,0.62590591,875.93,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372622608,1.23706733,876.51,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372622804,0.62597784,876.5,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372623008,0.62597784,876.49,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372623204,0.62597784,876.48,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372623402,0.62597784,876.47,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372623607,0.62597784,876.46,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372623906,0.62597784,876.45,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372624205,0.62597784,876.44,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372624506,0.62597784,876.43,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372624704,0.62597784,876.42,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372624908,0.62597784,876.41,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372625103,0.62597784,876.4,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372625309,0.62597784,876.39,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372625505,1.23706733,876.3,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372625711,1.86304517,876.29,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372625905,1.23706733,876.21,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372626209,0.62597784,876.2,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372626509,0.62597784,876.19,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372626706,0.62597784,876.18,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372626909,0.62597784,876.17,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372627110,0.62597784,876.16,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372627307,0.62597784,876.15,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372627610,0.62597784,876.14,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372627810,0.62597784,876.13,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372628007,0.62597784,876.12,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372628211,0.62597784,876.11,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372628510,0.62597784,876.1,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372628711,1.23706733,876.41,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372628908,0.62532678,876.4,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372629107,0.62532678,876.39,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372629311,0.62532678,876.38,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372629608,0.62532678,876.37,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372629907,0.62532678,876.36,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372630109,0.62532678,876.35,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372630307,0.62532678,876.34,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372630512,0.62532678,876.33,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372630811,0.62532678,876.32,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372631011,0.62532678,876.31,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372631307,0.62532678,876.3,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372631512,0.62532678,876.29,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372631710,0.62532678,876.28,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372631912,0.62532678,876.27,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372632115,0.62532678,876.26,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372632414,0.62532678,876.25,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372632715,0.62532678,876.24,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372632912,0.62532678,876.23,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372633113,0.62532678,876.22,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372633414,0.62532678,876.21,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372633617,0.62532678,876.2,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372633911,0.62532678,876.19,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372634112,0.62532678,876.18,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372634313,0.62532678,876.17,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372634513,0.62532678,876.16,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372634714,0.62532678,876.15,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372634912,0.62532678,876.14,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372635117,0.62532678,876.13,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372635314,0.62532678,876.12,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372635513,0.62532678,876.11,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372635715,0.62532678,876.1,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372635918,1.23706733,876.42,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372636117,0.62458571,876.41,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372636317,0.62458571,876.4,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372636517,0.62458571,876.39,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372636717,0.62458571,876.38,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372636917,0.62458571,876.37,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372637220,0.62458571,876.36,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372637420,0.62458571,876.35,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372637614,0.62458571,876.34,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372637818,0.62458571,876.33,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372638016,0.62458571,876.32,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372638218,0.62458571,876.31,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372638414,0.62458571,876.3,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372638615,0.62458571,876.29,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372638816,0.62458571,876.28,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372639020,0.62458571,876.27,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372639218,0.62458571,876.26,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372639417,0.62458571,876.25,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372639622,0.62458571,876.24,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372639820,0.62458571,876.23,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372640022,0.62458571,876.22,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372640220,0.62458571,876.21,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372640423,0.62458571,876.2,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372640620,0.62458571,876.19,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372640924,0.62458571,876.18,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372641123,0.62458571,876.17,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372641323,0.62458571,876.16,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372641521,0.62458571,876.15,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372641721,0.62458571,876.14,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372641924,0.62458571,876.13,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372642123,0.62458571,876.12,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372642321,0.62458571,876.11,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372642524,0.62458571,876.1,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372642723,0.62458571,876.09,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372642926,1.23706733,876.51,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372643225,0.62425176,876.5,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372643425,0.62425176,876.49,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372643621,0.62425176,876.48,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372643824,0.62425176,876.47,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372644027,0.62425176,876.46,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372644225,0.62425176,876.45,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372644427,0.62425176,876.44,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372644623,0.62425176,876.43,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372644827,0.62425176,876.42,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372645027,0.62425176,876.41,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372645227,0.62425176,876.4,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372645527,0.62425176,876.39,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372645726,0.62425176,876.38,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372645924,1.23706733,876.57,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372645925,0.62425176,876.37,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372646127,0.62425176,876.36,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372646328,0.62425176,876.35,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372646623,0.62425176,876.34,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372646828,0.62425176,876.33,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372647028,0.62425176,876.32,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372647324,0.62425176,876.31,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372647624,0.62425176,876.3,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372647828,0.62425176,876.29,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372648028,0.62425176,876.28,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372648228,0.62425176,876.27,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372648428,0.62425176,876.26,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372648630,0.62425176,876.25,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372648830,0.62425176,876.24,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372649026,0.62425176,876.23,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372649231,0.62425176,876.22,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372649430,0.62425176,876.21,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372649731,0.62425176,876.2,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372650031,0.62425176,876.19,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372650325,0.62425176,876.18,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372650527,0.62425176,876.17,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372650731,0.62425176,876.16,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372650933,0.62425176,876.15,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372651130,0.62425176,876.14,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372651335,0.62425176,876.13,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372651635,1.23706733,876.56,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372651836,0.62504596,876.55,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372652030,0.62504596,876.54,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372652233,0.62504596,876.53,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372652435,0.62504596,876.52,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372652735,0.62504596,876.51,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372653036,0.62504596,876.5,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372653336,0.62504596,876.49,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372653636,0.62504596,876.48,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372653832,0.62504596,876.47,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372654133,0.62504596,876.46,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372654432,0.62504596,876.45,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372654633,0.62504596,876.44,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372654831,0.62504596,876.43,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372655029,0.62504596,876.42,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372655232,0.62504596,876.41,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372655534,0.62504596,876.4,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372655732,0.62504596,876.39,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372655931,1.23706733,876.51,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372655932,0.62504596,876.38,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372656231,0.62504596,876.37,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372656435,0.62504596,876.36,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372656735,0.62504596,876.35,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372656935,0.62504596,876.34,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372657132,0.62504596,876.33,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372657434,0.62504596,876.32,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372657632,0.62504596,876.31,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372657840,0.62504596,876.3,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372658039,0.62504596,876.29,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372658334,0.62504596,876.28,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372658535,0.62504596,876.27,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372658739,0.62504596,876.26,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372658936,0.62504596,876.25,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372659139,0.62504596,876.24,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372659437,0.62504596,876.23,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372659635,0.62504596,876.22,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372659936,0.62504596,876.21,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372660140,0.62504596,876.2,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372660436,0.62504596,876.19,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372660636,0.62504596,876.18,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372660837,0.62504596,876.17,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372661036,0.62504596,876.16,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372661241,0.62504596,876.15,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372661541,0.62504596,876.14,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372661738,1.23706733,876.56,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372662042,0.62495944,876.55,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372662238,0.62495944,876.54,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372662437,0.62495944,876.53,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372662742,0.62495944,876.52,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372662938,0.62495944,876.51,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372663139,0.62495944,876.5,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372663338,0.62495944,876.49,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372663545,0.62495944,876.48,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372663740,0.62495944,876.47,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372664039,0.62495944,876.46,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372664242,0.62495944,876.45,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372664442,0.62495944,876.44,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372664642,0.62495944,876.43,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372664938,0.62495944,876.42,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372665142,0.62495944,876.41,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372665438,0.62495944,876.4,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372665642,0.62495944,876.39,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372665842,0.62495944,876.38,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372666138,0.62495944,876.37,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372666342,0.62495944,876.36,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372666540,0.62495944,876.35,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372666738,0.62495944,876.34,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372666943,0.62495944,876.33,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372667242,0.62495944,876.32,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372667443,0.62495944,876.31,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372667642,1.23706733,876.47,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372667643,0.62495944,876.3,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372667839,0.62495944,876.29,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372668139,0.62495944,876.28,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372668340,0.62495944,876.27,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372668540,0.62495944,876.26,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372668738,0.62495944,876.25,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372668944,0.62495944,876.24,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372669144,0.62495944,876.23,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372669344,0.62495944,876.22,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372669540,0.62495944,876.21,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372669745,0.62495944,876.2,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372670040,0.62495944,876.19,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372670241,0.62495944,876.18,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372670445,0.62495944,876.17,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372670644,1.23706733,876.29,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372670842,0.62517183,876.28,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372671040,0.62517183,876.27,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372671241,0.62517183,876.26,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372671443,0.62517183,876.25,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372671643,0.62517183,876.24,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372671843,0.62517183,876.23,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372672047,0.62517183,876.22,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372672343,1.86223916,876.21,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372672546,0.62517183,876.2,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372672747,0.62517183,876.19,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372672946,0.62517183,876.18,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372673246,0.62517183,876.17,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372673448,1.23706733,876.21,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372673747,0.62533832,876.2,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372673948,0.62533832,876.19,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372674149,0.62533832,876.18,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372674348,0.62533832,876.17,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372674649,1.23706733,876.37,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372674848,0.62540909,876.36,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372675046,0.62540909,876.35,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372675244,0.62540909,876.34,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372675449,0.62540909,876.33,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372675645,0.62540909,876.32,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372675849,0.62540909,876.31,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372676046,0.62540909,876.3,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372676349,0.62540909,876.29,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372676548,0.62540909,876.28,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372676852,0.62540909,876.27,874.84,0.19828438]
["bitfinex-derivatives","BNBF0:USTF0",1757372677152,0.62540909,876.26,874.58,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372677351,0.62540909,876.25,874.59,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372677553,0.62540909,876.24,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372677749,0.62540909,876.23,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372678048,0.62540909,876.22,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372678250,0.62540909,876.21,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372678449,0.62540909,876.2,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372678648,0.62540909,876.19,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372678848,0.62540909,876.18,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372679153,0.62540909,876.17,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372679353,1.23706733,876.39,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372679548,0.62524926,876.38,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372679854,0.62524926,876.37,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372680153,0.62524926,876.36,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372680353,0.62524926,876.35,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372680549,0.62524926,876.34,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372680852,0.62524926,876.33,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372681053,0.62524926,876.32,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372681353,0.62524926,876.31,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372681553,0.62524926,876.3,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372681848,0.62524926,876.29,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372682052,0.62524926,876.28,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372682252,0.62524926,876.27,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372682449,0.62524926,876.26,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372682646,1.23706733,876.68,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372682852,0.62570043,876.67,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372683049,0.62570043,876.66,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372683250,0.62570043,876.65,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372683449,0.62570043,876.64,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372683652,0.62570043,876.63,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372683856,0.62570043,876.62,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372684155,0.62570043,876.61,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372684452,0.62570043,876.6,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372684650,0.62570043,876.59,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372684853,0.62570043,876.58,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372685054,0.62570043,876.57,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372685256,0.62570043,876.56,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372685454,0.62570043,876.55,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372685655,0.62570043,876.54,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372685955,0.62570043,876.53,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372686153,0.62570043,876.52,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372686452,0.62570043,876.51,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372686651,0.62570043,876.5,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372686856,0.62570043,876.49,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372687055,0.62570043,876.48,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372687356,0.62570043,876.47,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372687656,0.62570043,876.46,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372687852,0.62570043,876.45,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372688055,0.62570043,876.44,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372688253,0.62570043,876.43,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372688454,0.62570043,876.42,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372688755,0.62570043,876.41,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372688953,0.62570043,876.4,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372689151,0.62570043,876.39,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372689356,0.62570043,876.38,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372689554,0.62570043,876.37,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372689757,1.23706733,876.32,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372689956,0.62570043,876.31,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372690153,0.62570043,876.3,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372690452,0.62570043,876.29,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372690655,0.62570043,876.28,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372690952,0.62570043,876.27,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372691154,0.62570043,876.26,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372691357,0.62570043,876.25,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372691556,1.23706733,876.31,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372691755,1.86281042,876.3,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372691956,0.62574309,876.29,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372692154,0.62574309,876.28,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372692357,0.62574309,876.27,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372692555,0.62574309,876.26,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372692758,0.62574309,876.25,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372693058,1.23706733,876.28,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372693253,0.62572944,876.27,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372693455,0.62572944,876.26,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372693656,0.62572944,876.25,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372693858,1.23706733,876.28,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372694059,0.6257182,876.27,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372694259,0.6257182,876.26,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372694457,0.6257182,876.25,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372694661,1.23706733,876.28,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372694861,0.62570935,876.27,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372695061,0.62570935,876.26,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372695260,0.62570935,876.25,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372695561,1.23706733,876.28,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372695759,0.62570283,876.27,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372696057,0.62570283,876.26,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372696262,0.62570283,876.25,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372696460,1.23706733,876.28,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372696660,0.62569864,876.27,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372696964,0.62569864,876.26,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372697164,0.62569864,876.25,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372697361,1.23706733,876.29,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372697561,0.62570552,876.28,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372697762,1.23706733,876.25,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372698466,1.23706733,876.26,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372712484,1.23706733,876.26,874.98,1.73401433]
["bitfinex-derivatives","BNBF0:USTF0",1757372713891,1.23706733,876.26,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372715193,1.23706733,876.26,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372717993,1.23706733,876.26,874.98,1.73401433]
["bitfinex-derivatives","BNBF0:USTF0",1757372719200,1.23706733,876.57,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372719499,0.62608045,876.56,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372719699,0.62608045,876.55,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372719899,0.62608045,876.54,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372720097,0.62608045,876.53,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372720298,0.62608045,876.52,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372720497,0.62608045,876.51,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372720694,0.62608045,876.5,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372720899,0.62608045,876.49,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372721097,0.62608045,876.48,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372721295,0.62608045,876.47,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372721597,0.62608045,876.46,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372721900,0.62608045,876.45,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372722097,0.62608045,876.44,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372722300,0.62608045,876.43,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372722600,0.62608045,876.42,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372722798,0.62608045,876.41,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372722996,0.62608045,876.4,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372723195,0.62608045,876.39,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372723397,0.62608045,876.38,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372723597,0.62608045,876.37,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372723800,0.62608045,876.36,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372723997,0.62608045,876.35,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372724197,0.62608045,876.34,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372724401,0.62608045,876.33,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372724697,0.62608045,876.32,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372724897,0.62608045,876.31,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372725096,0.62608045,876.3,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372725298,0.62608045,876.29,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372725497,0.62608045,876.28,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372725699,0.62608045,876.27,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372725901,0.62608045,876.26,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372726105,1.23706733,876.56,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372726304,0.62622787,876.55,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372726501,0.62622787,876.54,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372726704,0.62622787,876.53,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372727004,0.62622787,876.52,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372727204,0.62622787,876.51,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372727501,0.62622787,876.5,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372727699,0.62622787,876.49,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372727908,0.62622787,876.48,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372728105,0.62622787,876.47,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372728306,0.62622787,876.46,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372728506,0.62622787,876.45,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372728703,0.62622787,876.44,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372729007,1.23706733,876.29,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372729307,0.62622787,876.28,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372729505,1.23706733,876.29,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372729705,0.6263147,876.28,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372730007,0.6263147,876.27,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372730208,0.6263147,876.26,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372730408,1.23706733,876.29,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372730610,0.62634186,876.28,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372730909,0.62634186,876.27,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372731110,0.62634186,876.26,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372731311,1.23706733,876.29,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372731610,0.62636614,876.28,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372731809,0.62636614,876.27,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372732010,0.62636614,876.26,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372732207,1.23706733,876.29,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372732407,0.6264064,876.28,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372732708,0.6264064,876.27,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372733011,0.6264064,876.26,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372733212,1.23706733,876.28,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372733411,1.86351067,876.27,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372733612,0.62644334,876.26,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372733810,1.23706733,876.27,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372734012,0.62644736,876.26,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372734209,1.23706733,876.27,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372734410,0.62648872,876.26,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372734612,1.23706733,876.27,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372734908,0.62648874,876.26,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372735110,1.23706733,876.27,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372735309,0.62626879,876.26,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372735507,1.23706733,876.27,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372735709,0.62631598,876.26,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372736011,1.23706733,876.26,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372737317,1.23706733,876.26,875.0,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372737715,1.23706733,876.26,875.02,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372738612,1.23706733,876.56,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372738817,0.62661844,876.55,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372739118,0.62661844,876.54,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372739312,0.62661844,876.53,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372739517,0.62661844,876.52,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372739716,0.62661844,876.51,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372740012,0.62661844,876.5,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372740219,0.62661844,876.49,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372740413,0.62661844,876.48,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372740611,0.62661844,876.47,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372740814,0.62661844,876.46,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372741017,0.62661844,876.45,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372741217,0.62661844,876.44,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372741419,0.62661844,876.43,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372741619,0.62661844,876.42,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372741820,1.23706733,876.56,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372742021,0.62616545,876.55,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372742318,0.62616545,876.54,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372742517,0.62616545,876.53,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372742715,0.62616545,876.52,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372742916,1.23706733,876.57,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372742917,0.62616545,876.51,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372743217,0.62616545,876.5,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372743416,0.62616545,876.49,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372743717,0.62616545,876.48,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372743916,0.62616545,876.47,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372744220,0.62616545,876.46,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372744516,0.62616545,876.45,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372744720,0.62616545,876.44,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372744919,0.62616545,876.43,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372745116,0.62616545,876.42,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372745316,1.23706733,876.59,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372745621,0.6257897,876.58,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372745821,0.6257897,876.57,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372746017,0.6257897,876.56,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372746321,0.6257897,876.55,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372746617,0.6257897,876.54,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372746818,1.23706733,876.52,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372747016,0.6257897,876.51,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372747219,0.6257897,876.5,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372747418,0.6257897,876.49,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372747616,0.6257897,876.48,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372747822,0.6257897,876.47,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372748020,0.6257897,876.46,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372748222,0.6257897,876.45,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372748423,0.6257897,876.44,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372748624,1.23706733,876.42,875.08,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372749623,1.23706733,876.42,875.1,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372749925,1.23706733,876.42,875.11,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372750124,1.23706733,876.42,875.12,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372750929,1.23706733,876.42,875.04,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372752628,1.23706733,876.42,875.03,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372753328,1.23706733,876.46,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372753628,0.62563494,876.45,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372753828,0.62563494,876.44,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372754026,0.62563494,876.43,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372754228,0.62563494,876.42,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372754425,1.23706733,876.46,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372754624,0.62560445,876.45,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372754823,0.62560445,876.44,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372755029,0.62560445,876.43,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372755229,0.62560445,876.42,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372755528,0.62560445,876.41,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372755730,1.23706733,876.46,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372756025,0.62557719,876.45,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372756228,0.62557719,876.44,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372756428,0.62557719,876.43,874.98,1.73401433]
["bitfinex-derivatives","BNBF0:USTF0",1757372756627,0.62557719,876.42,874.98,1.73401433]
["bitfinex-derivatives","BNBF0:USTF0",1757372756826,0.62555263,876.41,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372757031,1.23706733,876.46,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372757227,0.62555263,876.45,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372757526,0.62555263,876.44,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372757829,0.62555263,876.43,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372758026,0.62555263,876.42,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372758228,1.23706733,876.46,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372758426,0.62550809,876.45,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372758629,0.62550809,876.44,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372758827,0.62550809,876.43,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372759129,0.62550809,876.42,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372759328,1.23706733,876.46,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372759628,0.6254889,876.45,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372759828,0.6254889,876.44,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372760030,0.6254889,876.43,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372760230,0.6254889,876.42,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372760431,1.23706733,876.46,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372760628,0.62548887,876.45,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372760832,1.23706733,876.42,875.04,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372762433,1.23706733,876.42,875.03,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372763130,1.23706733,876.42,875.06,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372767236,1.23706733,876.42,875.05,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372773237,1.23706733,876.42,875.04,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372774238,1.23706733,876.42,875.05,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372776335,1.23706733,876.42,875.06,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372778837,1.23706733,876.42,875.04,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372782745,1.23706733,876.49,874.98,1.73401433]
["bitfinex-derivatives","BNBF0:USTF0",1757372783045,1.23706733,876.47,875.0,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372783245,0.62499957,876.46,875.0,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372783445,0.62499957,876.45,875.0,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372783646,0.62499957,876.44,875.0,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372783845,0.62499957,876.43,875.0,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372784042,0.62499957,876.42,875.0,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372784346,1.23706733,876.46,875.01,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372784543,0.62506148,876.45,875.01,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372784843,0.62506148,876.44,875.01,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372785043,0.62506148,876.43,875.01,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372785242,0.62506148,876.42,875.01,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372785447,1.23706733,876.46,875.01,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372785644,0.62509741,876.45,875.01,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372785943,0.62509741,876.44,875.01,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372786146,0.62509741,876.43,875.01,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372786347,0.62509741,876.42,875.01,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372786548,1.23706733,876.47,875.0,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372786747,0.6251371,876.46,875.0,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372786944,0.6251371,876.46,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372786945,0.6251371,876.45,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372787249,0.6251371,876.44,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372787445,0.6251371,876.43,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372787649,0.6251371,876.42,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372787847,2.5398345,877.32,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372787848,1.23706733,876.55,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372788146,1.862248,876.54,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372788348,0.62518067,876.53,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372788546,0.62518067,876.52,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372788849,0.62518067,876.51,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372789049,0.62518067,876.5,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372789345,0.62518067,876.49,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372789549,0.62518067,876.48,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372789746,0.62518067,876.47,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372789945,0.62518067,876.46,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372790248,0.62518067,876.45,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372790447,0.62518067,876.44,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372790646,0.62518067,876.43,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372790846,0.62518067,876.42,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372791047,1.23706733,876.53,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372791245,0.62532538,876.52,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372791548,0.62532538,876.51,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372791849,0.62532538,876.5,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372792149,0.62532538,876.49,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372792346,0.62532538,876.48,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372792547,0.62532538,876.47,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372792745,0.62532538,876.46,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372792949,0.62532538,876.45,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372793149,0.62532538,876.44,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372793446,0.62532538,876.43,874.98,1.73401433]
["bitfinex-derivatives","BNBF0:USTF0",1757372793745,0.62532538,876.42,874.98,1.73401433]
["bitfinex-derivatives","BNBF0:USTF0",1757372793948,1.23706733,876.48,874.98,1.73401433]
["bitfinex-derivatives","BNBF0:USTF0",1757372794249,0.62554334,876.47,874.98,1.73401433]
["bitfinex-derivatives","BNBF0:USTF0",1757372794450,0.62554334,876.46,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372794649,0.62554334,876.45,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372794848,0.62554334,876.44,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372795048,0.62554334,876.43,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372795352,0.62554334,876.42,875.0,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372795549,0.62554334,876.41,875.0,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372795751,1.23706733,876.47,875.0,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372796054,0.624903,876.46,875.0,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372796255,0.624903,876.45,875.0,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372796452,0.624903,876.44,875.01,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372796754,0.624903,876.43,875.02,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372797050,0.624903,876.42,875.02,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372797253,0.624903,876.41,875.02,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372797450,1.23706733,876.41,875.08,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372797655,1.23706733,876.41,875.07,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372797951,1.23706733,876.41,875.11,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372798257,1.23706733,876.41,875.13,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372799656,1.23706733,876.41,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372799657,1.23706733,876.41,875.15,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372800356,1.23706733,876.41,875.13,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372800557,1.23706733,876.41,875.14,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372801156,1.23706733,876.41,875.18,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372803259,1.23706733,876.41,875.2,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372803460,1.23706733,876.41,875.09,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372804459,1.23706733,876.41,875.08,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372805757,1.23706733,876.41,875.09,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372807058,0.62556896,876.4,875.06,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372807359,1.23706733,876.36,875.01,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372807659,1.23706733,876.36,875.0,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372808258,1.23706733,876.36,875.01,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372808457,1.23706733,876.36,875.0,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372809159,1.23706733,876.37,875.01,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372809357,1.23706733,876.37,875.0,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372809560,1.86242768,876.36,875.0,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372809761,1.23706733,876.36,875.0,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372810761,1.23706733,876.4,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372810961,0.62532415,876.39,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372811261,0.62532415,876.38,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372811462,0.62532415,876.37,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372811663,0.62532415,876.36,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372811863,1.23706733,876.4,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372812065,1.23706733,876.3,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372812358,1.23706733,876.31,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372812559,1.86218793,876.3,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372812764,1.23706733,876.3,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372815468,1.23706733,876.31,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372815667,0.62489684,876.3,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372815866,1.23706733,876.31,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372816065,1.86196417,876.3,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372816367,0.62488214,876.29,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372816564,0.62488214,876.28,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372816765,0.62488214,876.27,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372817065,0.62488214,876.26,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372817269,0.62488214,876.25,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372817567,0.62488214,876.24,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372817766,0.62488214,876.23,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372817970,0.62488214,876.22,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372818169,0.62488214,876.21,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372818370,0.62488214,876.2,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372818571,0.62488214,876.19,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372818771,0.62488214,876.18,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372818971,1.23706733,876.4,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372819169,0.624269,876.39,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372819468,0.624269,876.38,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372819666,0.624269,876.37,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372819871,0.624269,876.36,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372820070,0.624269,876.35,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372820372,0.624269,876.34,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372820571,0.624269,876.33,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372820770,1.23706733,876.22,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372820970,0.624269,876.21,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372821270,0.624269,876.2,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372821468,0.624269,876.19,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372821669,0.624269,876.18,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372821874,1.23706733,876.23,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372822174,0.62402599,876.22,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372822373,0.62402599,876.21,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372822673,0.62402599,876.2,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372822968,0.62402599,876.19,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372823173,0.62402599,876.18,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372823370,1.23706733,876.24,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372823573,0.62381975,876.23,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372823769,0.62381975,876.22,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372823974,0.62381975,876.21,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372824175,0.62381975,876.2,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372824372,0.62381975,876.19,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372824674,0.62381975,876.18,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372824880,1.23706733,876.24,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372825078,0.62372085,876.23,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372825377,0.62372085,876.22,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372825574,1.23706733,876.18,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372834785,2.5398345,876.71,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372835080,1.23706733,876.46,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372835282,0.62315183,876.45,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372835481,0.62315183,876.44,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372835686,0.62315183,876.43,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372835881,0.62315183,876.42,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372836082,0.62315183,876.41,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372836281,0.62315183,876.4,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372836485,0.62315183,876.39,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372836682,0.62315183,876.38,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372836883,0.62315183,876.37,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372837084,0.62315183,876.36,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372837383,0.62315183,876.35,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372837580,1.23706733,876.43,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372837581,0.62315183,876.34,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372837780,1.23706733,876.43,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372837985,0.62325917,876.42,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372838182,0.62325917,876.41,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372838383,0.62325917,876.4,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372838581,0.62325917,876.39,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372838787,0.62325917,876.38,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372839083,0.62327015,876.37,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372839386,0.62327015,876.36,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372839583,0.62327015,876.35,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372839887,0.62327015,876.34,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372840184,0.62327015,876.33,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372840385,1.23706733,876.42,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372840584,0.62330582,876.41,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372840788,0.62330582,876.4,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372841087,0.62330582,876.39,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372841288,0.62330582,876.38,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372841588,0.62330582,876.37,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372841785,0.62330582,876.36,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372841983,0.62330582,876.35,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372842190,0.62330582,876.34,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372842385,0.62330582,876.33,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372842688,1.23706733,876.46,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372842890,0.62339048,876.45,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372843091,0.62339048,876.44,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372843291,0.62339048,876.43,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372843488,0.62339048,876.42,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372843693,0.62339048,876.41,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372843894,0.62339048,876.4,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372844094,0.62339048,876.39,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372844391,0.62339048,876.38,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372844595,0.62339048,876.37,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372844793,0.62339048,876.36,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372845094,0.62339048,876.35,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372845295,0.62339048,876.34,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372845493,0.62339048,876.33,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372845691,1.23706733,876.42,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372845892,0.62345042,876.41,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372846195,1.23706733,876.42,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372846196,0.62345042,876.4,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372846496,0.62345042,876.39,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372846695,0.62345042,876.38,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372846896,0.62345042,876.37,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372847093,0.62345042,876.36,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372847298,0.62345042,876.35,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372847499,0.62345042,876.34,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372847699,0.62345042,876.33,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372847996,1.23706733,876.41,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372848194,0.62349403,876.4,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372848400,0.62349403,876.39,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372848700,0.62349403,876.38,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372848999,0.62349403,876.37,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372849196,0.62349403,876.36,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372849400,0.62349403,876.35,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372849597,0.62349403,876.34,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372849798,0.62349403,876.33,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372850097,1.23706733,876.4,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372850302,0.62358855,876.39,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372850503,0.62358855,876.38,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372850701,0.62358855,876.37,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372851000,0.62358855,876.36,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372851201,0.62358855,876.35,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372851403,0.62358855,876.34,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372851604,1.23706733,876.38,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372851804,0.62373498,876.37,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372852000,0.62373498,876.36,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372852201,0.62373498,876.35,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372852504,1.23706733,876.46,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372852505,0.62373498,876.34,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372852704,1.23706733,876.46,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372852705,1.23706733,876.47,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372852900,1.86082563,876.46,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372853103,0.6237583,876.45,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372853301,0.6237583,876.44,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372853500,0.6237583,876.43,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372853703,0.6237583,876.42,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372853902,0.6237583,876.41,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372854100,0.6237583,876.4,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372854305,0.6237583,876.39,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372854601,0.6237583,876.38,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372854804,0.6237583,876.37,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372855005,0.6237583,876.36,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372855304,0.6237583,876.35,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372855605,0.6237583,876.34,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372855805,1.23706733,876.47,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372856002,0.62559497,876.46,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372856205,0.62559497,876.45,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372856505,0.62559497,876.44,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372856806,0.62559497,876.43,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372857106,0.62559497,876.42,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372857302,0.62559497,876.41,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372857607,0.62559497,876.4,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372857902,0.62559497,876.39,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372858101,0.62559497,876.38,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372858402,0.62559497,876.37,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372858604,0.62559497,876.36,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372858804,0.62559497,876.35,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372859003,0.62559497,876.34,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372859201,1.23706733,876.47,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372859406,1.86273844,876.46,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372859603,0.62567111,876.45,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372859806,0.62567111,876.44,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372860004,0.62567111,876.43,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372860208,0.62567111,876.42,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372860405,0.62567111,876.41,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372860607,0.62567111,876.4,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372860807,0.62567111,876.39,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372861004,0.62567111,876.38,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372861204,0.62567111,876.37,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372861504,0.62567111,876.36,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372861708,0.62567111,876.35,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372861909,0.62567111,876.34,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372862209,0.62567111,876.33,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372862406,1.23706733,876.37,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372862604,0.62576446,876.36,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372862805,0.62576446,876.35,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372863008,0.62576446,876.34,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372863208,0.62576446,876.33,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372863412,1.23706733,876.42,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372863606,0.62583063,876.41,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372863809,0.62583063,876.4,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372864105,0.62583063,876.39,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372864405,0.62583063,876.38,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372864609,0.62583063,876.37,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372864806,0.62583063,876.36,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372865011,0.62583063,876.35,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372865208,0.62583063,876.34,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372865411,0.62583063,876.33,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372865610,1.23706733,876.39,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372865611,0.62583063,876.32,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372865813,1.23706733,876.38,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372866012,0.62598902,876.37,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372866311,0.62598902,876.36,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372866508,1.23706733,876.38,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372866509,0.62598902,876.35,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372866809,0.62598902,876.34,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372867112,0.62598902,876.33,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372867410,0.62598902,876.32,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372867608,1.23706733,876.38,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372867911,1.23706733,876.35,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372868112,0.62603888,876.34,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372868310,0.62603888,876.33,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372868508,0.62603888,876.32,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372868707,1.23706733,876.35,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372868906,0.62604553,876.34,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372869108,1.23706733,876.35,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372869109,0.62604553,876.33,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372869308,1.23706733,876.35,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372869309,0.62604553,876.32,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372869507,1.23706733,876.35,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372869711,0.62605972,876.34,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372869913,0.62605972,876.33,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372870108,0.62605972,876.32,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372870408,1.23706733,876.35,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372870612,0.62607261,876.34,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372870812,0.62607261,876.33,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372871008,0.62607261,876.32,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372871209,1.23706733,876.35,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372871512,0.62608293,876.34,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372871712,0.62608293,876.33,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372871912,0.62608293,876.32,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372872110,1.23706733,876.35,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372872313,0.62614237,876.34,874.98,0.19831433]
["bitfinex-derivatives","BNBF0:USTF0",1757372872515,1.23706733,876.32,875.01,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372875117,1.23706733,876.32,875.0,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372876517,1.23706733,876.32,874.99,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372877315,1.23706733,876.32,875.0,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372877818,1.23706733,876.32,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372882518,1.23706733,876.35,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372882723,1.23706733,876.33,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372882919,0.62630751,876.32,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372883118,0.62630751,876.31,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372883323,0.62630751,876.3,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372883618,0.62630751,876.29,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372883822,1.23706733,876.34,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372884018,0.62633515,876.33,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372884225,0.62633515,876.32,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372884421,0.62633515,876.31,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372884621,0.62633515,876.3,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372884820,0.62633515,876.29,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372885121,1.23706733,876.34,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372885323,1.86341762,876.33,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372885522,0.62635029,876.32,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372885721,0.62635029,876.31,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372886022,0.62635029,876.3,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372886220,0.62635029,876.29,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372886424,1.23706733,876.33,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372886621,0.62641283,876.32,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372886825,0.62641283,876.31,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372887025,0.62641283,876.3,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372887225,1.23706733,876.34,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372887426,0.62647632,876.33,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372887627,0.62647632,876.32,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372887824,0.62647632,876.31,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372888028,0.62647632,876.3,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372888228,1.23706733,876.34,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372888525,0.62653922,876.33,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372888828,0.62653922,876.32,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372889028,0.62653922,876.31,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372889227,0.62653922,876.3,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372889425,1.23706733,876.33,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372889724,0.62672026,876.32,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372890027,0.62672026,876.31,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372890226,0.62672026,876.3,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372890427,1.23706733,876.33,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372890624,1.86386983,876.32,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372890828,0.6268025,876.31,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372891127,0.6268025,876.3,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372891327,1.23706733,876.32,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372891526,1.86396388,876.31,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372891727,0.62689655,876.3,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372892026,2.5398345,877.08,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372892027,1.23706733,876.35,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372892229,1.23706733,876.43,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372892530,1.23706733,876.41,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372900130,1.23706733,876.48,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372900428,0.62707447,876.47,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372900628,0.62707447,876.46,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372900830,0.62707447,876.45,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372901030,0.62707447,876.44,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372901232,0.62707447,876.43,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372901431,0.62707447,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372901630,0.62707447,876.41,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372901829,1.23706733,876.46,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372902031,0.62702331,876.45,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372902234,0.62702331,876.44,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372902434,0.62702331,876.43,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372902636,0.62702331,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372902831,1.23706733,876.46,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372902832,0.62702331,876.41,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372903132,1.23706733,876.46,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372903333,0.62698806,876.45,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372903532,0.62698806,876.44,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372903737,0.62698806,876.43,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372904038,0.62698806,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372904237,0.62698806,876.41,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372904437,1.23706733,876.47,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372904638,1.23706733,876.45,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372904838,0.62693909,876.44,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372905038,0.62693909,876.43,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372905236,0.62693909,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372905441,0.62693909,876.41,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372905642,1.23706733,876.45,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372905941,0.62692187,876.44,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372906137,0.62692187,876.43,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372906338,0.62692187,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372906638,0.62692187,876.41,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372906838,1.23706733,876.46,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372907037,0.62689513,876.45,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372907240,0.62689513,876.44,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372907542,0.62689513,876.43,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372907741,0.62689513,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372907939,0.62689513,876.41,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372908138,1.23706733,876.46,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372908438,0.62686785,876.45,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372908642,0.62686785,876.44,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372908838,0.62686785,876.43,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372909043,0.62686785,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372909342,0.62686785,876.41,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372909542,1.23706733,876.46,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372909738,0.62683428,876.45,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372909951,1.23706733,876.41,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372914147,1.23706733,876.41,875.14,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372915442,1.23706733,876.41,875.13,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372918651,1.23706733,876.41,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372924157,1.23706733,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372924354,0.6292653,876.41,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372924556,1.23706733,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372924760,0.62926758,876.41,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372924956,1.23706733,876.41,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372925460,1.23706733,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372925657,0.62926512,876.41,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372925862,1.23706733,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372926065,0.6289084,876.41,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372926362,1.23706733,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372926658,1.23706733,876.43,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372926861,0.62885487,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372927059,1.23706733,876.43,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372927261,0.62885489,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372927458,1.23706733,876.43,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372927662,0.62885364,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372927863,1.23706733,876.43,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372928163,0.62885346,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372928462,1.23706733,876.43,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372928664,1.86592413,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372928864,1.23706733,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372931265,1.23706733,876.51,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372931463,0.62887514,876.5,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372931663,0.62887514,876.49,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372931967,0.62887514,876.48,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372932166,0.62887514,876.47,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372932366,0.62887514,876.46,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372932564,0.62887514,876.45,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372932767,0.62887514,876.44,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372933063,0.62887514,876.43,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372933262,0.62887514,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372933462,1.23706733,876.6,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372933662,0.6288984,876.59,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372933862,0.6288984,876.58,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372934065,0.6288984,876.57,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372934368,0.6288984,876.56,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372934567,0.6288984,876.55,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372934762,0.6288984,876.54,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372935067,0.6288984,876.53,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372935267,0.6288984,876.52,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372935464,0.6288984,876.51,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372935663,0.6288984,876.5,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372935868,0.6288984,876.49,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372936065,0.6288984,876.48,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372936268,0.6288984,876.47,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372936469,0.6288984,876.46,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372936669,0.6288984,876.45,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372936869,0.6288984,876.44,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372937170,0.6288984,876.43,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372937367,0.6288984,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372937571,1.23706733,876.59,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372937772,0.62896214,876.58,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372937971,0.62896214,876.57,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372938171,0.62896214,876.56,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372938371,0.62896214,876.55,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372938571,0.62896214,876.54,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372938868,0.62896214,876.53,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372939167,0.62896214,876.52,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372939371,0.62896214,876.51,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372939671,0.62896214,876.5,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372939872,0.62896214,876.49,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372940168,0.62896214,876.48,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372940375,0.62896214,876.47,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372940569,0.62896214,876.46,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372940767,0.62896214,876.45,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372940971,0.62896214,876.44,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372941169,0.62896214,876.43,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372941372,0.62896214,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372941570,1.23706733,876.53,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372941774,1.23706733,876.47,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372941974,0.62914538,876.46,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372942171,0.62914538,876.45,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372942377,0.62914538,876.44,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372942573,0.62914538,876.43,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372942877,0.62914538,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372943077,1.23706733,876.46,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372943277,0.62915937,876.45,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372943473,0.62915937,876.44,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372943678,0.62915937,876.43,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372943877,0.62915937,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372944078,1.23706733,876.46,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372944278,0.62920828,876.45,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372944573,0.62920828,876.44,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372944778,0.62920828,876.43,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372944976,0.62920828,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372945175,1.23706733,876.44,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372945375,0.62932952,876.43,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372945579,0.62932952,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372945777,1.23706733,876.44,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372946076,0.62938412,876.43,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372946277,0.62938412,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372946576,3.5710953,877.59,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372946577,1.23706733,876.5,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372946777,0.62945295,876.49,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372947076,0.62945295,876.48,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372947275,0.62945295,876.47,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372947479,0.62945295,876.46,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372947681,0.62945295,876.45,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372947977,0.62945295,876.44,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372948179,0.62945295,876.43,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372948378,0.62945295,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372948581,1.23706733,876.45,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372948779,0.62960107,876.44,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372949081,0.62960107,876.43,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372949286,0.62960107,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372949485,1.23706733,876.43,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372949682,0.62969852,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372949880,1.23706733,876.43,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372950079,0.62969852,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372950382,1.23706733,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372956591,1.23706733,876.42,875.15,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372956788,1.86718943,876.41,875.11,1.73397648]
["bitfinex-derivatives","BNBF0:USTF0",1757372957088,1.23706733,876.41,875.11,1.73397648]
["bitfinex-derivatives","BNBF0:USTF0",1757372958489,1.23706733,876.41,875.14,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372959493,1.23706733,876.41,875.11,1.73397648]
["bitfinex-derivatives","BNBF0:USTF0",1757372959693,1.23706733,876.41,875.12,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372966893,1.23706733,876.41,875.15,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372969396,1.23706733,876.41,875.18,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372969698,1.23706733,876.41,875.19,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372973798,1.23706733,876.41,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372973799,1.23706733,876.41,875.21,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372974499,1.23706733,876.41,875.2,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372975504,1.23706733,876.41,875.21,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372976200,1.23706733,876.41,875.2,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372978202,1.23706733,876.41,875.21,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372984520,1.23706733,876.41,875.17,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372986020,1.23706733,876.41,875.18,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757372988417,1.23706733,876.71,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372988720,0.62931841,876.7,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372988920,0.62931841,876.69,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372989218,0.62931841,876.68,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372989417,0.62931841,876.67,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372989620,0.62931841,876.66,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372989821,0.62931841,876.65,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372990119,0.62931841,876.64,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372990317,0.62931841,876.63,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372990617,0.62931841,876.62,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372990822,0.62931841,876.61,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372991015,0.62931841,876.6,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372991217,0.62931841,876.59,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372991417,0.62931841,876.58,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372991616,0.62931841,876.57,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372991917,0.62931841,876.56,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372992117,0.62931841,876.55,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372992316,0.62931841,876.54,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372992621,0.62931841,876.53,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372992917,0.62931841,876.52,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372993120,0.62931841,876.51,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372993421,0.62925622,876.5,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372993625,0.62925622,876.49,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372993921,0.62925622,876.48,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372994220,0.62925622,876.47,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372994421,0.62925622,876.46,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372994621,0.62925622,876.45,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372994921,0.62925622,876.44,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372995121,0.62925622,876.43,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372995318,0.62925622,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372995617,0.62925622,876.41,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372995821,0.62925622,876.4,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372996019,0.62925622,876.39,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372996218,1.23706733,876.7,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372996422,0.6292028,876.69,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372996721,0.6292028,876.68,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372997019,0.6292028,876.67,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372997221,0.6292028,876.66,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372997418,0.6292028,876.65,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372997620,0.6292028,876.64,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372997825,0.6292028,876.63,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372998122,0.6292028,876.62,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372998323,1.23706733,876.46,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372998519,0.6292028,876.45,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372998720,0.6292028,876.44,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372998919,0.6292028,876.43,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372999222,0.6292028,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372999418,0.6292028,876.41,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372999619,0.6292028,876.4,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757372999821,0.6292028,876.39,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373000024,1.23706733,876.46,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373000224,0.62917397,876.45,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373000524,0.62917397,876.44,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373000719,0.62917397,876.43,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373000923,0.62917397,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373001124,0.62917397,876.41,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373001324,0.62917397,876.4,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373001521,0.62917397,876.39,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373001725,1.23706733,876.39,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373004226,1.23706733,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373004526,0.62915227,876.41,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373004720,0.62915227,876.4,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373005025,0.62915227,876.39,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373005222,1.23706733,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373005426,0.62944218,876.41,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373005627,1.23706733,876.39,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373008227,1.23706733,876.49,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373008427,0.62942479,876.48,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373008624,0.62942479,876.47,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373008828,0.62942479,876.46,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373009124,0.62942479,876.45,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373009329,0.62942479,876.44,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373009528,0.62942479,876.43,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373009729,0.62942479,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373009924,0.62942479,876.41,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373010129,0.62942479,876.4,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373010429,0.62942479,876.39,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373010628,1.23706733,876.49,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373010824,0.62942117,876.48,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373011127,0.62942117,876.47,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373011331,0.62942117,876.46,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373011627,0.62942117,876.45,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373011825,0.62942117,876.44,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373012026,0.62942117,876.43,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373012227,0.62942117,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373012426,0.62942117,876.41,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373012626,0.62942117,876.4,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373012831,0.62942117,876.39,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373013128,1.23706733,876.5,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373013332,0.62941981,876.49,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373013627,0.62941981,876.48,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373013831,0.62941981,876.47,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373014031,0.62941981,876.46,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373014231,0.62941981,876.45,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373014428,0.62941981,876.44,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373014732,0.62941981,876.43,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373015031,0.62941981,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373015232,0.62941981,876.41,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373015431,1.23706733,876.49,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373015432,0.62941981,876.4,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373015628,1.23706733,876.49,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373015629,0.62941981,876.39,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373015928,1.23706733,876.49,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373016132,0.62941171,876.48,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373016328,0.62941171,876.47,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373016531,0.62941171,876.46,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373016831,0.62941171,876.45,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373017028,0.62941171,876.44,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373017232,0.62941171,876.43,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373017431,0.62941171,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373017630,0.62941171,876.41,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373017828,0.62941171,876.4,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373018127,1.86647904,876.39,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373018327,1.23706733,876.39,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373022337,1.23706733,876.39,875.15,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373023231,1.23706733,876.39,875.17,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373023436,1.23706733,876.39,875.16,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373023831,1.23706733,876.39,875.17,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373026040,1.23706733,876.39,875.13,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373027939,1.23706733,876.39,875.12,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373029338,1.23706733,876.39,875.11,1.73397648]
["bitfinex-derivatives","BNBF0:USTF0",1757373031341,1.23706733,876.39,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373032041,1.23706733,876.39,875.11,1.73397648]
["bitfinex-derivatives","BNBF0:USTF0",1757373034346,1.23706733,876.39,875.12,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373035149,1.23706733,876.39,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373036047,1.23706733,876.39,875.13,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373037048,1.23706733,876.39,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373039849,1.23706733,876.4,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373040049,1.23706733,876.41,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373040351,0.62981071,876.4,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373040549,1.23706733,876.4,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373044357,1.23706733,876.63,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373044658,1.86690887,876.62,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373044957,0.62984154,876.61,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373045156,0.62984154,876.6,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373045356,0.62984154,876.59,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373045557,0.62984154,876.58,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373045756,0.62984154,876.57,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373045953,0.62984154,876.56,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373046152,0.62984154,876.55,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373046357,0.62984154,876.54,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373046657,0.62984154,876.53,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373046958,0.62984154,876.52,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373047158,0.62984154,876.51,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373047359,0.62984154,876.5,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373047560,0.62984154,876.49,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373047759,0.62984154,876.48,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373047958,0.62984154,876.47,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373048158,0.62984154,876.46,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373048359,0.62984154,876.45,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373048560,0.62984154,876.44,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373048760,0.62984154,876.43,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373048959,0.62984154,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373049160,0.62984154,876.41,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373049359,0.62984154,876.4,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373049657,0.62984154,876.39,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373049960,1.23706733,876.6,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373050162,0.6298812,876.59,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373050360,0.6298812,876.58,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373050559,0.6298812,876.57,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373050762,0.6298812,876.56,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373050961,0.6298812,876.55,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373051160,0.6298812,876.54,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373051358,0.6298812,876.53,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373051663,0.6298812,876.52,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373051858,0.6298812,876.51,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373052060,0.6298812,876.5,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373052361,0.6298812,876.49,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373052560,0.6298812,876.48,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373052764,0.6298812,876.47,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373052962,0.6298812,876.46,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373053166,0.6298812,876.45,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373053366,0.6298812,876.44,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373053566,0.6298812,876.43,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373053865,0.6298812,876.42,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373054061,1.23706733,876.39,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373060768,1.23706733,876.4,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373060973,0.62990597,876.39,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373061173,1.23706733,876.4,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373061374,0.62990675,876.39,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373061673,1.23706733,876.4,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373061970,0.62990633,876.39,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373062174,1.23706733,876.4,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373062371,0.62990681,876.39,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373062577,1.23706733,876.39,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373070882,1.23706733,876.4,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373071083,0.62946828,876.39,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373071288,1.23706733,876.4,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373071487,0.62946828,876.39,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373071783,1.23706733,876.4,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373071987,0.62946828,876.39,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373072183,1.23706733,876.39,875.11,0.19827648]
["bitfinex-derivatives","BNBF0:USTF0",1757373077792,1.23706733,876.39,875.01,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373078089,1.23706733,876.39,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373081693,1.23706733,876.4,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373085593,1.86676339,876.39,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373085798,1.23706733,876.39,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373087397,1.23706733,876.4,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373090503,1.86677301,876.39,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373090800,1.23706733,876.39,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373093102,1.23706733,876.4,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373097706,1.86654931,876.39,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373097902,1.23706733,876.39,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373115816,1.23706733,876.65,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373116118,0.62924181,876.64,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373116416,0.62924181,876.63,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373116719,0.62924181,876.62,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373116920,0.62924181,876.61,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373117120,0.62924181,876.6,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373117415,0.62924181,876.59,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373117619,0.62924181,876.58,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373117822,0.62924181,876.57,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373118022,0.62924181,876.56,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373118221,0.62924181,876.55,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373118422,0.62924181,876.54,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373118620,0.62924181,876.53,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373118818,0.62924181,876.52,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373119022,0.62924181,876.51,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373119221,0.62924181,876.5,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373119419,0.62924181,876.49,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373119620,0.62924181,876.48,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373119922,0.62924181,876.47,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373120124,0.62924181,876.46,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373120425,0.62924181,876.45,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373120622,0.62924181,876.44,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373120825,0.62924181,876.43,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373121121,0.62924181,876.42,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373121320,0.62924181,876.41,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373121525,0.62924181,876.4,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373121825,0.62924181,876.39,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373122025,0.62924181,876.38,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373122226,1.23706733,876.68,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373122427,0.62914751,876.67,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373122726,0.62914751,876.66,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373122927,0.62914751,876.65,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373123125,0.62914751,876.64,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373123323,0.62914751,876.63,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373123524,0.62914751,876.62,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373123727,0.62914751,876.61,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373123925,0.62914751,876.6,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373124227,0.62914751,876.59,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373124425,0.62914751,876.58,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373124623,0.62914751,876.57,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373124828,0.62914751,876.56,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373125124,0.62914751,876.55,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373125328,0.62914751,876.54,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373125525,0.62914751,876.53,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373125825,1.86621484,876.52,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373126125,0.62914751,876.51,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373126327,0.62914751,876.5,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373126524,0.62914751,876.49,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373126725,0.62914751,876.48,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373126925,0.62914751,876.47,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373127129,0.62914751,876.46,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373127329,0.62914751,876.45,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373127526,0.62914751,876.44,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373127724,0.62914751,876.43,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373127926,0.62914751,876.42,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373128126,0.62914751,876.41,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373128326,0.62914751,876.4,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373128525,0.62914751,876.39,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373128730,0.62914751,876.38,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373128929,1.23706733,876.47,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373129127,0.62861526,876.46,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373129330,0.62861526,876.45,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373129527,0.62861526,876.44,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373129731,0.62861526,876.43,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373129932,0.62861526,876.42,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373130232,0.62861526,876.41,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373130433,0.62861526,876.4,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373130629,0.62861526,876.39,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373130828,0.62861526,876.38,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373131027,1.23706733,876.44,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373131230,0.6286097,876.43,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373131436,0.6286097,876.42,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373131730,0.62877374,876.41,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373132030,0.62877374,876.4,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373132228,0.62877374,876.39,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373132434,0.62877374,876.38,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373132734,1.23706733,876.42,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373132929,0.62879546,876.41,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373133128,0.62879546,876.4,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373133430,0.62879546,876.39,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373133732,0.62879546,876.38,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373133930,1.23706733,876.42,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373134134,0.62879329,876.41,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373134333,0.62879329,876.4,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373134533,0.62879329,876.39,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373134830,0.62879329,876.38,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373135130,1.23706733,876.42,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373135329,0.62891873,876.41,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373135527,1.23706733,876.38,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373143742,0.62901375,876.37,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373143944,1.23706733,876.22,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373146445,1.8653047,876.21,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373146645,1.23706733,876.17,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373147343,1.23706733,876.15,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373147547,0.62799709,876.14,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373147747,1.23706733,876.15,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373148048,0.62799709,876.14,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373148247,1.23706733,876.16,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373148447,0.62780811,876.15,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373148647,0.62780811,876.14,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373148948,1.23706733,876.16,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373149147,0.62780819,876.15,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373149349,0.62780819,876.14,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373149548,1.23706733,876.17,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373149746,0.6276513,876.16,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373150045,0.6276513,876.15,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373150246,0.6276513,876.14,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373150446,1.23706733,876.18,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373150651,0.62751643,876.17,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373150847,0.62751643,876.16,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373151149,2.5398345,876.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373151150,0.62751643,876.15,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373151347,0.62751643,876.14,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373151547,1.23706733,876.19,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373151845,0.62739735,876.18,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373152045,0.62739735,876.17,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373152249,0.62739735,876.16,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373152450,0.62739735,876.15,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373152749,1.23706733,876.2,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373152951,1.23706733,876.18,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373153253,0.62729814,876.17,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373153548,0.62729814,876.16,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373153747,1.86436547,876.15,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373153951,1.23706733,876.15,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373154650,0.627119,876.14,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373154850,1.23706733,876.18,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373155047,0.62712193,876.17,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373155251,0.62712193,876.16,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373155548,0.62712193,876.15,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373155751,0.62712193,876.14,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373156051,1.23706733,876.19,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373156246,0.62717983,876.18,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373156447,0.62717983,876.17,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373156649,1.23706733,876.19,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373156650,0.62717983,876.16,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373156848,1.23706733,876.19,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373156849,0.62717983,876.15,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373157047,0.62717983,876.14,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373157250,1.23706733,876.19,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373157450,0.62710587,876.18,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373157652,0.62710587,876.17,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373157852,0.62710587,876.16,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373158052,0.62710587,876.15,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373158352,0.62710587,876.14,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373158550,1.23706733,876.19,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373158849,0.62704714,876.18,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373159048,0.62704714,876.17,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373159347,0.62704714,876.16,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373159550,0.62704714,876.15,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373159754,0.62704714,876.14,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373159952,1.23706733,876.2,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373160156,0.62699364,876.19,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373160353,0.62699364,876.18,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373160652,0.62699364,876.17,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373160855,0.62699364,876.16,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373161052,0.62699364,876.15,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373161250,0.62699364,876.14,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373161455,0.62699364,876.13,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373161653,1.23706733,876.19,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373161953,0.62687582,876.18,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373162151,0.62687582,876.17,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373162356,0.62687582,876.16,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373162555,0.62687582,876.15,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373162856,0.62687582,876.14,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373163053,0.62687582,876.13,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373163254,0.62687582,876.12,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373163457,0.62687582,876.11,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373163759,0.62687582,876.1,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373163960,0.62687582,876.09,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373164154,0.62687582,876.08,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373164357,0.62687582,876.07,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373164555,0.62687582,876.06,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373164757,0.62687582,876.05,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373164957,0.62687582,876.04,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373165155,0.62687582,876.03,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373165354,0.62687582,876.02,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373165558,1.23706733,876.21,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373165755,0.62643965,876.2,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373165959,0.62643965,876.19,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373166159,0.62643965,876.18,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373166359,0.62643965,876.17,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373166654,0.62643965,876.16,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373166860,0.62643965,876.15,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373167054,0.62643965,876.14,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373167260,0.62643965,876.13,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373167559,0.62643965,876.12,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373167756,0.62643965,876.11,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373167960,0.62643965,876.1,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373168159,0.62643965,876.09,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373168358,0.62643965,876.08,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373168558,0.62643965,876.07,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373168761,0.62643965,876.06,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373168962,0.62643965,876.05,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373169160,0.62643965,876.04,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373169358,0.62643965,876.03,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373169657,0.62643965,876.02,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373169855,1.23706733,876.36,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373170060,0.62612656,876.35,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373170261,1.23706733,876.33,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373170462,0.62612656,876.32,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373170660,0.62612656,876.31,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373170863,0.62612656,876.3,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373171062,0.62612656,876.29,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373171263,0.62612656,876.28,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373171564,0.62612656,876.27,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373171764,0.62612656,876.26,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373172063,0.62612656,876.25,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373172262,0.62612656,876.24,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373172471,0.62612656,876.23,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373172668,0.62612656,876.22,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373172867,0.62612656,876.21,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373173070,1.23706733,876.32,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373173071,0.62612656,876.2,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373173273,0.62612656,876.19,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373173571,0.62612656,876.18,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373173772,0.62612656,876.17,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373173970,0.62612656,876.16,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373174170,0.62612656,876.15,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373174470,0.62612656,876.14,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373174669,0.62612656,876.13,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373174973,1.23706733,876.08,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373175171,0.62612656,876.07,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373175371,0.62612656,876.06,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373175568,0.62612656,876.05,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373175772,1.23706733,876.1,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373175773,0.62612656,876.04,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373175973,0.62612656,876.03,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373176168,0.62612656,876.02,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373176374,0.62612656,876.01,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373176570,0.62612656,876.0,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373176870,0.62612656,875.99,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373177073,0.62612656,875.98,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373177268,0.62612656,875.97,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373177469,0.62612656,875.96,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373177772,0.62612656,875.95,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373177973,1.23706733,876.12,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373178170,0.62559892,876.11,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373178368,0.62559892,876.1,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373178573,1.23706733,876.05,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373178774,0.62559892,876.04,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373179072,0.62559892,876.03,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373179270,0.62559892,876.02,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373179570,0.62559892,876.01,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373179773,0.62559892,876.0,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373179971,0.62559892,875.99,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373180176,0.62559892,875.98,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373180374,0.62559892,875.97,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373180575,0.62559892,875.96,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373180870,0.62559892,875.95,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373181073,0.62559892,875.94,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373181273,0.62559892,875.93,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373181573,0.62559892,875.92,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373181772,0.62559892,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373181974,1.23706733,876.08,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373182172,0.62543306,876.07,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373182377,0.62543306,876.06,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373182572,0.62543306,876.05,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373182875,0.62543306,876.04,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373183074,0.62543306,876.03,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373183278,0.62543306,876.02,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373183476,0.62543306,876.01,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373183679,0.62543306,876.0,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373183978,0.62543306,875.99,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373184274,0.62543306,875.98,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373184473,0.62543306,875.97,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373184674,0.62543306,875.96,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373184879,0.62543306,875.95,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373185179,0.62543306,875.94,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373185378,0.62543306,875.93,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373185577,0.62543306,875.92,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373185776,0.62543306,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373185978,1.23706733,876.05,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373186176,0.6257892,876.04,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373186380,0.6257892,876.03,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373186577,1.23706733,876.01,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373186777,0.6257892,876.0,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373186977,0.6257892,875.99,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373187179,1.23706733,876.01,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373187180,0.6257892,875.98,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373187376,0.6257892,875.97,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373187577,0.6257892,875.96,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373187774,0.6257892,875.95,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373187980,0.6257892,875.94,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373188178,0.6257892,875.93,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373188382,0.6257892,875.92,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373188681,0.6257892,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373188881,1.23706733,875.98,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373189181,0.62578199,875.97,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373189379,0.62578199,875.96,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373189581,1.23706733,875.98,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373189582,0.62578199,875.95,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373189778,0.62578199,875.94,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373189982,0.62578199,875.93,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373190181,1.23706733,875.98,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373190182,0.62578199,875.92,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373190383,0.62578199,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373190578,1.23706733,875.97,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373190880,0.62582622,875.96,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373191082,0.62582622,875.95,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373191382,0.62582622,875.94,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373191581,0.62582622,875.93,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373191781,0.62582622,875.92,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373191978,3.5710953,876.92,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373191979,1.86289355,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373192181,1.23706733,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373197188,1.23706733,875.92,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373197390,1.86334333,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373197689,1.23706733,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373200089,1.23706733,875.92,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373200289,1.86369884,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373200489,1.23706733,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373200686,1.23706733,875.96,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373200985,0.62664461,875.95,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373201187,0.62664461,875.94,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373201385,0.62664461,875.93,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373201589,0.62664461,875.92,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373201789,0.62664461,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373201987,1.23706733,875.95,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373202187,1.86386305,875.94,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373202385,0.62679572,875.93,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373202585,0.62679572,875.92,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373202788,0.62679572,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373202988,1.23706733,875.96,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373203189,2.5398345,876.63,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373203190,1.8640347,875.95,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373203390,0.62696737,875.94,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373203692,0.62696737,875.93,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373203892,0.62696737,875.92,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373204093,0.62696737,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373204390,1.23706733,875.94,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373204593,0.6272215,875.93,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373204890,0.6272215,875.92,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373205088,0.6272215,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373205395,1.23706733,875.93,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373205588,0.62757306,875.92,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373205892,0.62757306,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373206088,1.23706733,875.93,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373206290,0.62764137,875.92,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373206593,0.62764137,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373206792,1.23706733,875.93,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373207088,0.62764537,875.92,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373207288,0.62764537,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373207492,1.23706733,875.92,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373207692,0.6276887,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373207891,1.23706733,875.92,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373208089,0.6276887,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373208295,1.23706733,875.92,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373208495,0.62772118,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373208689,1.23706733,875.92,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373208892,0.62772118,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373209091,1.23706733,875.92,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373209294,0.62775141,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373209492,1.23706733,875.98,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373209693,0.62775784,875.97,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373209897,0.62775784,875.96,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373210093,0.62775784,875.95,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373210393,1.86482517,875.94,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373210594,0.62775784,875.93,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373210897,0.62775784,875.92,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373211097,0.62775784,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373211295,1.23706733,875.93,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373211494,0.62784476,875.92,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373211692,0.62784476,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373211894,1.23706733,875.93,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373212094,0.62784472,875.92,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373212398,0.62784472,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373212699,1.23706733,875.92,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373212899,0.62789843,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373213196,1.23706733,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373215005,1.23706733,876.09,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373215301,0.62802955,876.08,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373215504,0.62802955,876.07,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373215703,0.62802955,876.06,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373215900,0.62802955,876.05,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373216104,0.62802955,876.04,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373216304,0.62802955,876.03,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373216501,0.62802955,876.02,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373216704,0.62802955,876.01,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373217004,0.62802955,876.0,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373217204,0.62802955,875.99,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373217404,0.62802955,875.98,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373217700,0.62802955,875.97,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373217900,0.62802955,875.96,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373218104,0.62802955,875.95,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373218306,0.62802955,875.94,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373218504,0.62802955,875.93,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373218700,0.62802955,875.92,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373219000,0.62802955,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373219201,1.23706733,876.05,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373219402,1.86566582,876.04,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373219605,0.62859849,876.03,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373219802,0.62859849,876.02,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373220001,0.62859849,876.01,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373220205,0.62859849,876.0,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373220405,0.62859849,875.99,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373220706,0.62859849,875.98,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373220903,0.62859849,875.97,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373221102,0.62859849,875.96,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373221307,0.62859849,875.95,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373221507,0.62859849,875.94,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373221807,0.62859849,875.93,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373222004,0.62859849,875.92,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373222309,0.62859849,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373222508,1.23706733,876.01,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373222707,0.62901347,876.0,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373222905,0.62901347,875.99,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373223109,0.62901347,875.98,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373223409,0.62901347,875.97,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373223609,0.62901347,875.96,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373223810,0.62901347,875.95,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373224011,0.62901347,875.94,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373224211,0.62901347,875.93,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373224407,0.62901347,875.92,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373224609,0.62901347,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373224809,1.23706733,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373236619,1.23706733,875.98,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373236819,0.6298062,875.97,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373237016,1.23706733,875.98,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373237017,0.6298062,875.96,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373237318,1.23706733,875.98,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373237319,0.6298062,875.95,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373237519,1.86687353,875.94,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373237716,0.6298062,875.93,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373237915,0.6298062,875.92,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373238116,0.6298062,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373238316,1.23706733,875.93,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373238521,0.6299571,875.92,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373238718,0.6299571,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373239017,1.23706733,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373241118,0.62995137,875.9,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373241329,1.23706733,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373241629,0.62993811,875.9,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373241828,1.23706733,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373242127,0.62993237,875.9,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373242328,0.62993237,875.89,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373242528,1.23706733,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373242728,0.62991312,875.9,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373243027,0.62991312,875.89,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373243228,1.23706733,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373243429,0.62990207,875.9,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373243628,0.62990207,875.89,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373243826,1.23706733,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373244026,0.6299021,875.9,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373244226,0.6299021,875.89,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373244432,1.23706733,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373244628,0.62989329,875.9,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373244928,0.62989329,875.89,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373245126,1.23706733,875.89,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373248134,1.23706733,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373249237,0.62938884,875.9,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373249436,1.23706733,875.9,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373251333,1.23706733,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373252339,0.62938762,875.9,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373252639,1.23706733,875.9,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373271454,1.23706733,875.91,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373275264,1.23706733,876.03,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373275458,0.62958508,876.02,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373275659,0.62958508,876.01,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373275963,0.62958508,876.0,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373276164,0.62958508,875.99,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373276365,0.62958508,875.98,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373276661,0.62958508,875.97,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373276965,0.62958508,875.96,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373277162,1.23706733,876.03,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373277163,0.62958508,875.95,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373277465,0.62958508,875.94,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373277662,0.62958508,875.93,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373277863,0.62958508,875.92,875.23,0.19826744]
["bitfinex-derivatives","BNBF0:USTF0",1757373278061,0.62958508,875.91,874.42,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373278266,1.23706733,876.05,875.29,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757373278464,0.6295483,876.04,875.29,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757373278661,0.6295483,876.03,874.41,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373278862,0.6295483,876.02,875.36,0.19837255]
["bitfinex-derivatives","BNBF0:USTF0",1757373279065,0.6295483,876.01,874.42,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373279364,0.6295483,876.0,875.42,0.19837368]
["bitfinex-derivatives","BNBF0:USTF0",1757373279569,0.6295483,875.99,874.42,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373279765,0.6295483,875.98,874.42,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373279965,0.6295483,875.97,875.47,0.19837481]
["bitfinex-derivatives","BNBF0:USTF0",1757373280261,0.6295483,875.96,874.42,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373280464,1.23706733,876.03,875.51,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373280465,0.6295483,875.95,875.51,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373280661,0.6295483,875.94,874.42,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373280865,1.23706733,876.03,874.42,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373280866,0.6295483,875.93,874.42,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373281066,0.6295483,875.92,875.55,0.19837764]
["bitfinex-derivatives","BNBF0:USTF0",1757373281264,0.6295483,875.91,874.42,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373281463,1.23706733,876.03,875.58,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757373281663,0.62954546,876.02,875.58,0.19837933]
["bitfinex-derivatives","BNBF0:USTF0",1757373281862,0.62954546,876.01,874.42,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373282165,0.62954546,876.0,875.62,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1757373282362,0.62954546,875.99,874.42,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373282661,0.62954546,875.98,875.65,0.19837481]
["bitfinex-derivatives","BNBF0:USTF0",1757373282863,0.62954546,875.97,874.43,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373283064,0.62954546,875.96,875.68,0.19837537]
["bitfinex-derivatives","BNBF0:USTF0",1757373283265,0.62954546,875.95,875.68,0.19837537]
["bitfinex-derivatives","BNBF0:USTF0",1757373283467,0.62954546,875.94,874.43,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373283661,0.62954546,875.93,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373283863,0.62954546,875.92,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373284067,0.62954546,875.91,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373284268,1.23706733,876.01,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373284467,0.62954247,876.0,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373284664,0.62954247,875.99,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373284964,0.62954247,875.98,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373285168,1.23706733,875.91,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373310889,1.86675333,875.9,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373311083,1.23706733,875.85,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373313890,1.23706733,876.0,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373314087,1.86651555,875.99,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373314286,0.62944822,875.98,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373314486,0.62944822,875.97,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373314691,0.62944822,875.96,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373314892,0.62944822,875.95,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373315092,0.62944822,875.94,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373315291,0.62944822,875.93,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373315491,0.62944822,875.92,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373315690,0.62944822,875.91,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373315889,0.62944822,875.9,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373316096,0.62944822,875.89,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373316297,0.62944822,875.88,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373316492,0.62944822,875.87,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373316790,0.62944822,875.86,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373316995,0.62944822,875.85,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373317195,0.62944822,875.84,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373317394,1.23706733,876.01,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373317597,0.62924526,876.0,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373317795,0.62924526,875.99,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373317993,0.62924526,875.98,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373318197,0.62924526,875.97,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373318494,0.62924526,875.96,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373318794,0.62924526,875.95,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373318993,0.62924526,875.94,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373319293,0.62924526,875.93,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373319493,0.62924526,875.92,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373319693,0.62924526,875.91,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373319993,0.62924526,875.9,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373320197,0.62924526,875.89,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373320393,0.62924526,875.88,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373320592,2.5398345,876.89,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373320593,0.62924526,875.87,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373320894,0.62924526,875.86,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373321099,0.62924526,875.85,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373321397,0.62924526,875.84,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373321697,0.62924526,875.83,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373321894,0.62924526,875.82,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373322097,0.62924526,875.81,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373322397,0.62924526,875.8,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373322694,0.62924526,875.79,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373322994,1.23706733,875.77,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373323197,0.62924526,875.76,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373323400,0.62924526,875.75,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373323595,0.62924526,875.74,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373323799,1.23706733,875.78,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373323996,0.6287884,875.77,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373324297,0.6287884,875.76,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373324500,0.6287884,875.75,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373324700,0.6287884,875.74,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373325000,1.23706733,875.79,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373325296,1.23706733,875.76,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373325500,0.62862919,875.75,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373325698,0.62862919,875.74,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373325896,1.23706733,875.76,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373326100,0.62862212,875.75,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373326298,0.62862212,875.74,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373326601,1.23706733,875.77,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373326799,0.62855314,875.76,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373326998,0.62855314,875.75,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373327195,0.62855314,875.74,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373327401,1.23706733,875.77,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373327702,1.8651754,875.76,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373327899,0.62810807,875.75,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373328099,0.62810807,875.74,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373328301,1.23706733,875.77,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373328501,0.62792073,875.76,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373328803,0.62792073,875.75,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373329102,0.62792073,875.74,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373329298,1.23706733,875.77,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373329503,1.23706733,875.74,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373336409,1.23706733,875.89,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373336612,0.62715406,875.88,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373336810,0.62715406,875.87,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373337112,0.62715406,875.86,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373337314,0.62715406,875.85,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373337510,0.62715406,875.84,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373337713,0.62715406,875.83,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373338011,0.62715406,875.82,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373338211,0.62715406,875.81,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373338414,0.62715406,875.8,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373338614,0.62715406,875.79,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373338809,0.62715406,875.78,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373339014,0.62715406,875.77,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373339211,0.62715406,875.76,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373339415,0.62715406,875.75,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373339616,0.62715406,875.74,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373339817,1.23706733,875.89,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373340016,0.62697048,875.88,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373340313,0.62697048,875.87,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373340614,0.62697048,875.86,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373340811,0.62697048,875.85,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373341017,0.62697048,875.84,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373341212,0.62697048,875.83,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373341414,0.62697048,875.82,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373341613,0.62697048,875.81,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373341817,0.62697048,875.8,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373342018,0.62697048,875.79,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373342313,0.62697048,875.78,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373342614,0.62697048,875.77,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373342813,0.62697048,875.76,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373343017,0.62697048,875.75,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373343213,0.62697048,875.74,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373343412,1.23706733,875.87,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373343612,0.62693099,875.86,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373343814,0.62693099,875.85,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373344118,0.62693099,875.84,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373344317,0.62693099,875.83,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373344512,0.62693099,875.82,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373344716,0.62693099,875.81,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373345013,0.62693099,875.8,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373345214,0.62693099,875.79,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373345516,0.62693099,875.78,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373345714,0.62693099,875.77,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373346017,0.62693099,875.76,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373346216,0.62693099,875.75,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373346416,0.62693099,875.74,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373346616,0.62693099,875.73,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373346817,1.23706733,876.03,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373347017,0.62693044,876.02,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373347318,0.62693044,876.01,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373347514,0.62693044,876.0,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373347717,0.62693044,875.99,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373347916,0.62693044,875.98,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373348119,0.62693044,875.97,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373348419,0.62693044,875.96,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373348621,0.62693044,875.95,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373348818,0.62693044,875.94,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373349016,0.62693044,875.93,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373349216,0.62693044,875.92,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373349416,0.62693044,875.91,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373349616,0.62693044,875.9,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373349818,0.62693044,875.89,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373350118,0.62693044,875.88,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373350320,0.62693044,875.87,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373350518,0.62693044,875.86,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373350721,0.62693044,875.85,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373350921,0.62693044,875.84,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373351120,0.62693044,875.83,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373351320,0.62693044,875.82,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373351520,0.62693044,875.81,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373351724,0.62693044,875.8,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373352020,0.62693044,875.79,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373352222,0.62693044,875.78,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373352422,0.62693044,875.77,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373352622,0.62693044,875.76,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373352825,0.62693044,875.75,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373353125,0.62693044,875.74,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373353325,0.62693044,875.73,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373353523,1.23706733,876.03,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373353729,0.62700251,876.02,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373353927,0.62700251,876.01,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373354123,0.62700251,876.0,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373354328,0.62700251,875.99,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373354528,0.62700251,875.98,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373354728,0.62700251,875.97,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373354927,1.23706733,876.03,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373354928,0.62700251,875.96,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373355124,0.62700251,875.95,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373355424,0.62700251,875.94,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373355624,0.62700251,875.93,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373355825,0.62700251,875.92,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373356029,0.62700251,875.91,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373356229,1.23706733,875.81,875.7,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1757373356431,0.62700251,875.8,874.31,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373356632,1.5267256,875.67,874.3,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373356932,1.5267256,875.65,874.33,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373357132,1.5267256,875.65,874.32,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373357330,1.5267256,875.65,874.33,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373358131,1.5267256,875.65,874.32,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373359736,1.5267256,875.65,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373360533,1.5267256,875.82,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373360738,0.62492601,875.81,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373360934,0.62492601,875.8,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373361134,0.62492601,875.79,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373361337,0.62492601,875.78,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373361637,0.62492601,875.77,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373361834,0.62492601,875.76,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373362037,0.62492601,875.75,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373362237,0.62492601,875.74,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373362438,0.62492601,875.73,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373362738,0.62492601,875.72,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373363038,0.62492601,875.71,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373363233,0.62492601,875.7,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373363438,0.62492601,875.69,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373363638,0.62492601,875.68,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373363837,0.62492601,875.67,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373364038,0.62492601,875.66,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373364239,0.62492601,875.65,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373364538,1.5267256,875.81,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373364740,0.62497082,875.8,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373364938,0.62497082,875.79,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373365241,0.62497082,875.78,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373365437,0.62497082,875.77,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373365741,0.62497082,875.76,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373365942,0.62497082,875.75,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373366136,0.62497082,875.74,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373366340,0.62497082,875.73,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373366539,0.62497082,875.72,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373366742,0.62497082,875.71,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373367039,0.62507853,875.7,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373367244,0.62507853,875.69,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373367444,0.62507853,875.68,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373367642,0.62507853,875.67,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373367849,0.62507853,875.66,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373368043,0.62507853,875.65,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373368247,1.5267256,875.85,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373368554,0.62516045,875.84,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373368746,0.62516045,875.83,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373368944,0.62516045,875.82,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373369244,0.62516045,875.81,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373369447,0.62516045,875.8,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373369646,0.62516045,875.79,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373369844,0.62516045,875.78,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373370146,0.62516045,875.77,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373370347,1.5267256,875.74,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373370545,0.62516045,875.73,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373370748,0.62516045,875.72,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373370947,0.62516045,875.71,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373371149,0.62516045,875.7,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373371349,0.62516045,875.69,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373371649,0.62516045,875.68,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373371949,0.62516045,875.67,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373372249,0.62516045,875.66,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373372546,0.62516045,875.65,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373372746,1.5267256,875.74,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373372951,0.62549336,875.73,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373373149,0.62549336,875.72,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373373347,0.62549336,875.71,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373373652,0.62549336,875.7,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373373846,0.62549336,875.69,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373374051,0.62549336,875.68,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373374247,0.62549336,875.67,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373374448,0.62549336,875.66,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373374649,1.5267256,875.73,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373374650,0.62549336,875.65,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373374849,1.5267256,875.74,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373375048,0.62565366,875.73,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373375253,0.62565366,875.72,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373375451,2.15237926,875.71,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373375650,1.5267256,875.66,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373375850,2.15237926,875.65,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373376050,1.5267256,875.65,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373410086,1.5267256,876.06,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373410385,0.62566312,876.05,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373410684,0.62566312,876.04,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373410882,0.62566312,876.03,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373411081,0.62566312,876.02,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373411280,0.62566312,876.01,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373411484,0.62566312,876.0,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373411681,0.62566312,875.99,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373411982,0.62566312,875.98,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373412184,0.62566312,875.97,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373412383,0.62566312,875.96,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373412580,0.62566312,875.95,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373412782,0.62566312,875.94,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373412983,0.62566312,875.93,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373413184,0.62566312,875.92,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373413383,0.62566312,875.91,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373413582,0.62566312,875.9,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373413782,0.62566312,875.89,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373413985,0.62566312,875.88,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373414282,0.62566312,875.87,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373414481,0.62566312,875.86,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373414685,0.62566312,875.85,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373414883,0.62566312,875.84,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373415086,0.62566312,875.83,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373415287,0.62566312,875.82,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373415587,0.62566312,875.81,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373415784,0.62566312,875.8,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373415985,0.62566312,875.79,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373416186,0.62566312,875.78,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373416386,0.62566312,875.77,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373416587,0.62566312,875.76,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373416783,0.62566312,875.75,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373416988,1.5267256,876.17,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373417189,0.62551196,876.16,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373417488,0.62551196,876.15,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373417784,0.62551196,876.14,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373417984,1.5267256,876.17,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373417985,0.62551196,876.13,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373418186,0.62551196,876.12,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373418385,0.62551196,876.11,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373418589,0.62551196,876.1,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373418790,0.62551196,876.09,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373418988,0.62551196,876.08,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373419288,0.62551196,876.07,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373419485,0.62551196,876.06,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373419686,0.62551196,876.05,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373419885,0.62551196,876.04,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373420089,1.5267256,875.9,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373420287,2.15223756,875.89,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373420491,0.62551196,875.88,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373420691,0.62551196,875.87,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373420888,0.62551196,875.86,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373421090,0.62551196,875.85,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373421391,0.62551196,875.84,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373421591,0.62551196,875.83,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373421789,0.62551196,875.82,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373421988,0.62551196,875.81,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373422193,0.62551196,875.8,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373422492,0.62551196,875.79,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373422792,0.62551196,875.78,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373423093,0.62551196,875.77,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373423288,0.62551196,875.76,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373423492,0.62551196,875.75,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373423688,1.5267256,875.83,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373423893,0.62532158,875.82,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373424093,1.5267256,875.75,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373429097,1.5267256,876.15,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373429297,1.5267256,875.95,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373429598,1.5267256,876.0,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373429792,0.62550118,875.99,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373429993,1.5267256,876.0,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373430197,0.62550123,875.99,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373430395,1.5267256,876.03,874.67,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373430796,1.5267256,876.04,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373430997,0.62521039,876.03,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373431294,1.5267256,876.06,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373431597,0.62490947,876.05,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373431797,0.62490947,876.04,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373431998,0.62490947,876.03,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373432195,1.5267256,876.08,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373432394,0.62466706,876.07,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373432598,0.62466706,876.06,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373432899,1.5267256,876.17,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373433198,0.62467992,876.16,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373433398,0.62467992,876.15,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373433591,1.5267256,876.19,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373433592,0.62467992,876.14,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373433796,0.62467992,876.13,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373433997,1.5267256,876.19,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373433998,0.62467992,876.12,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373434197,0.62467992,876.11,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373434396,0.62467992,876.1,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373434596,0.62467992,876.09,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373434795,0.62467992,876.08,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373434995,0.62467992,876.07,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373435196,0.62467992,876.06,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373435499,1.5267256,876.22,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373435700,0.62403597,876.21,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373435900,0.62403597,876.2,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373436198,0.62403597,876.19,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373436400,0.62403597,876.18,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373436602,0.62403597,876.17,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373436901,0.62403597,876.16,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373437097,0.62403597,876.15,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373437399,0.62403597,876.14,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373437598,0.62403597,876.13,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373437793,0.62403597,876.12,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373437996,0.62403597,876.11,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373438199,0.62403597,876.1,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373438496,0.62403597,876.09,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373438800,0.62403597,876.08,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373439000,1.5267256,876.25,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373439201,0.62359285,876.24,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373439401,0.62359285,876.23,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373439696,0.62359285,876.22,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373439901,0.62359285,876.21,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373440096,0.62359285,876.2,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373440300,0.62359285,876.19,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373440497,0.62359285,876.18,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373440695,0.62359285,876.17,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373440900,0.62359285,876.16,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373441096,0.62359285,876.15,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373441301,0.62359285,876.14,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373441502,0.62359285,876.13,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373441799,0.62359285,876.12,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373441997,0.62359285,876.11,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373442201,0.62359285,876.1,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373442398,0.62359285,876.09,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373442603,0.62359285,876.08,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373442803,1.5267256,876.12,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373443001,0.62314106,876.11,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373443199,0.62314106,876.1,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373443510,0.62314106,876.09,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373443800,0.62314106,876.08,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373444004,1.5267256,876.12,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373444200,0.6230544,876.11,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373444400,0.6230544,876.1,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373444601,0.6230544,876.09,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373444903,0.6230544,876.08,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373445104,1.5267256,876.42,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373445304,0.62291695,876.41,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373445501,0.62291695,876.4,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373445705,0.62291695,876.39,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373446005,0.62291695,876.38,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373446201,0.62291695,876.37,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373446505,0.62291695,876.36,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373446702,0.62291695,876.35,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373446901,0.62291695,876.34,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373447105,0.62291695,876.33,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373447304,0.62291695,876.32,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373447507,0.62291695,876.31,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373447703,0.62291695,876.3,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373447907,0.62291695,876.29,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373448104,0.62291695,876.28,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373448302,0.62291695,876.27,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373448507,0.62291695,876.26,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373448705,0.62291695,876.25,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373448907,0.62291695,876.24,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373449105,0.62291695,876.23,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373449409,0.62291695,876.22,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373449604,0.62291695,876.21,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373449809,0.62291695,876.2,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373450110,0.62291695,876.19,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373450309,0.62291695,876.18,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373450505,0.62291695,876.17,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373450709,0.62291695,876.16,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373450910,0.62291695,876.15,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373451111,0.62291695,876.14,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373451406,0.62291695,876.13,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373451610,0.62291695,876.12,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373451807,0.62291695,876.11,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373452110,0.62291695,876.1,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373452309,0.62291695,876.09,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373452508,0.62291695,876.08,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373452707,1.5267256,876.44,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373452906,0.62262283,876.43,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373453107,0.62262283,876.42,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373453410,0.62262283,876.41,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373453607,0.62262283,876.4,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373453905,0.62262283,876.39,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373454108,0.62262283,876.38,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373454308,1.5267256,876.27,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373454509,0.62262283,876.26,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373454709,0.62262283,876.25,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373454910,0.62262283,876.24,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373455109,0.62262283,876.23,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373455309,0.62262283,876.22,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373455513,0.62262283,876.21,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373455808,0.62262283,876.2,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373456013,0.62262283,876.19,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373456209,0.62262283,876.18,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373456415,0.62262283,876.17,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373456713,0.62262283,876.16,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373456908,0.62262283,876.15,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373457113,0.62262283,876.14,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373457413,0.62262283,876.13,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373457610,0.62262283,876.12,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373457913,0.62262283,876.11,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373458114,0.62262283,876.1,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373458313,0.62262283,876.09,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373458514,0.62262283,876.08,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373458712,1.5267256,876.29,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373458911,0.62262034,876.28,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373459212,1.5267256,876.23,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373459410,0.62262034,876.22,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373459614,0.62262034,876.21,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373459815,0.62262034,876.2,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373460014,0.62262034,876.19,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373460213,0.62262034,876.18,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373460417,0.62262034,876.17,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373460618,0.62262034,876.16,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373460816,0.62262034,876.15,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373461014,0.62262034,876.14,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373461216,0.62262034,876.13,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373461517,0.62262034,876.12,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373461817,0.62262034,876.11,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373462017,0.62262034,876.1,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373462213,0.62262034,876.09,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373462418,0.62262034,876.08,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373462616,0.62262034,876.07,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373462817,0.62262034,876.06,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373463016,0.62262034,876.05,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373463216,0.62262034,876.04,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373463415,0.62262034,876.03,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373463619,0.62262034,876.02,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373463916,0.62262034,876.01,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373464118,1.5267256,876.18,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373464316,0.62286671,876.17,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373464515,0.62286671,876.16,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373464719,0.62286671,876.15,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373464919,0.62286671,876.14,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373465115,0.62286671,876.13,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373465320,0.62286671,876.12,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373465616,0.62286671,876.11,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373465821,0.62286671,876.1,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373466020,0.62286671,876.09,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373466221,0.62286671,876.08,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373466419,0.62286671,876.07,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373466618,0.62286671,876.06,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373466817,0.62286671,876.05,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373467016,0.62286671,876.04,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373467217,0.62286671,876.03,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373467419,0.62286671,876.02,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373467621,0.62286671,876.01,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373467921,1.5267256,876.15,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373468119,0.62312053,876.14,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373468420,0.62312053,876.13,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373468623,0.62312053,876.12,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373468819,0.62312053,876.11,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373469120,0.62312053,876.1,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373469323,0.62312053,876.09,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373469624,0.62312053,876.08,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373469821,0.62312053,876.07,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373470021,0.62312053,876.06,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373470222,0.62312053,876.05,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373470523,0.62312053,876.04,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373470724,0.62312053,876.03,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373470924,0.62312053,876.02,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373471220,0.62312053,876.01,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373471420,1.5267256,876.11,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373471619,0.62345795,876.1,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373471823,0.62345795,876.09,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373472019,1.5267256,876.05,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373472321,0.62345795,876.04,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373472519,0.62345795,876.03,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373472721,0.62345795,876.02,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373473019,0.62345795,876.01,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373473220,1.5267256,876.04,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373473425,0.62358118,876.03,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373473624,0.62358118,876.02,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373473824,0.62358118,876.01,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373474025,1.5267256,876.04,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373474220,2.15030678,876.03,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373474421,0.62358118,876.02,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373474622,0.62358118,876.01,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373474827,1.5267256,876.03,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373475021,0.62364949,876.02,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373475225,2.15037509,876.01,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373475523,1.5267256,876.01,874.65,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373476626,1.5267256,876.01,874.61,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373477326,1.5267256,876.01,874.62,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373478224,1.5267256,876.05,874.57,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373478423,2.15071115,876.04,874.58,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373478627,0.62398555,876.03,874.58,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373478828,0.62398555,876.02,874.58,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373479027,0.62398555,876.01,874.58,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373479327,1.5267256,876.03,874.6,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373479524,0.6240871,876.02,874.6,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373479823,0.6240871,876.01,874.6,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373480028,1.5267256,876.03,874.6,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373480328,0.62408691,876.02,874.59,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373480525,0.62408691,876.01,874.59,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373480729,1.5267256,876.08,874.55,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373480930,0.62408715,876.07,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373481226,0.62408715,876.06,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373481426,0.62408715,876.05,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373481728,0.62408715,876.04,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373481929,0.62408715,876.03,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373482129,0.62408715,876.02,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373482426,0.62408715,876.01,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373482630,1.5267256,876.07,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373482831,0.62431725,876.06,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373483030,0.62431725,876.05,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373483227,0.62431725,876.04,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373483431,0.62431725,876.03,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373483627,0.62431725,876.02,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373483832,0.62431725,876.01,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373484029,1.5267256,876.08,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373484331,0.62446604,876.07,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373484528,0.62446604,876.06,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373484733,0.62446604,876.05,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373484933,0.62446604,876.04,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373485136,0.62446604,876.03,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373485435,0.62446604,876.02,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373485634,0.62446604,876.01,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373485832,1.5267256,876.07,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373486035,0.62473238,876.06,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373486335,0.62473238,876.05,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373486630,0.62473238,876.04,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373486835,0.62473238,876.03,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373487032,0.62473238,876.02,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373487235,0.62473238,876.01,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373487434,1.5267256,876.08,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373487634,0.62513642,876.07,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373487835,0.62513642,876.06,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373488036,0.62513642,876.05,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373488232,0.62513642,876.04,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373488532,0.62513642,876.03,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373488740,0.62513642,876.02,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373489036,0.62513642,876.01,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373489333,1.5267256,876.04,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373489637,0.62575521,876.03,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373489836,0.62575521,876.02,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373490136,0.62575521,876.01,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373490334,1.5267256,876.12,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373490534,0.62577397,876.11,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373490837,0.62577397,876.1,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373491137,0.62577397,876.09,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373491333,0.62577397,876.08,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373491533,0.62577397,876.07,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373491732,1.5267256,876.12,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373491733,0.62577397,876.06,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373491937,0.62577397,876.05,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373492137,0.62577397,876.04,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373492335,0.62577397,876.03,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373492635,0.62577397,876.02,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373492840,0.62577397,876.01,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373493035,1.5267256,876.11,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373493238,0.6258491,876.1,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373493436,0.6258491,876.09,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373493636,0.6258491,876.08,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373493843,0.6258491,876.07,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373494042,0.6258491,876.06,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373494244,0.6258491,876.05,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373494448,0.6258491,876.04,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373494642,0.6258491,876.03,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373494844,0.6258491,876.02,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373495148,0.6258491,876.01,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373495346,1.5267256,876.11,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373495545,2.15256579,876.1,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373495745,0.62584019,876.09,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373495945,0.62584019,876.08,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373496146,0.62584019,876.07,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373496350,0.62584019,876.06,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373496547,0.62584019,876.05,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373496750,0.62584019,876.04,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373497045,0.62584019,876.03,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373497251,0.62584019,876.02,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373497550,0.62584019,876.01,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373497748,1.5267256,876.07,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373497947,0.62583691,876.06,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373498147,0.62583691,876.05,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373498350,0.62583691,876.04,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373498547,0.62583691,876.03,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373498845,0.62583691,876.02,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373499051,0.62583691,876.01,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373499252,1.5267256,876.05,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373499450,1.5267256,876.01,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373513463,1.5267256,876.01,874.76,1.73405219]
["bitfinex-derivatives","BNBF0:USTF0",1757373515864,1.5267256,876.01,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373517462,1.5267256,876.01,874.76,1.73405219]
["bitfinex-derivatives","BNBF0:USTF0",1757373518065,1.5267256,876.01,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373518265,1.5267256,876.01,874.76,1.73405219]
["bitfinex-derivatives","BNBF0:USTF0",1757373518867,1.5267256,876.01,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373519067,1.5267256,876.01,874.76,1.73405219]
["bitfinex-derivatives","BNBF0:USTF0",1757373520166,1.5267256,876.01,874.77,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373520463,1.5267256,876.01,874.76,1.73405219]
["bitfinex-derivatives","BNBF0:USTF0",1757373521161,1.5267256,876.01,874.78,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373522166,1.5267256,876.01,874.77,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373522363,1.5267256,876.01,874.78,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373522966,1.5267256,876.01,874.77,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373523268,1.5267256,876.01,874.78,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373525271,1.5267256,876.01,874.77,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373525472,1.5267256,876.01,874.78,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373525772,1.5267256,876.01,874.79,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373526169,1.5267256,876.01,874.78,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373527974,1.5267256,876.01,874.79,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373530176,1.5267256,876.01,874.78,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373530473,1.5267256,876.01,874.77,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373530873,1.5267256,876.01,874.78,1.5357]
["bitfinex-derivatives","BNBF0:USTF0",1757373531072,0.62645093,876.0,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373531276,0.62645093,875.99,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373531477,0.62645093,875.98,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373531677,0.62645093,875.97,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373531876,0.62645093,875.96,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373532077,0.62645093,875.95,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373532278,0.62645093,875.94,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373532578,0.62645093,875.93,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373532778,0.62645093,875.92,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373532974,0.62645093,875.91,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373533180,0.62645093,875.9,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373533375,0.62645093,875.89,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373533575,0.62645093,875.88,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373533778,0.62645093,875.87,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373533979,0.62645093,875.86,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373534178,1.5267256,876.43,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373534378,1.5267256,876.33,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373534578,1.5267256,876.31,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373534783,2.17878926,876.3,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373534982,0.65206366,876.29,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373535185,0.65206366,876.28,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373535481,0.65206366,876.27,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373535680,0.65206366,876.26,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373535883,0.65206366,876.25,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373536083,0.65206366,876.24,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373536282,0.65206366,876.23,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373536582,0.65206366,876.22,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373536782,1.5267256,876.08,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373537086,1.5267256,876.06,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373537286,0.65206366,876.05,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373537490,0.65206366,876.04,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373537681,0.65206366,876.03,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373537984,1.5267256,875.91,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373538186,0.65206366,875.9,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373538384,0.65206366,875.89,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373538588,0.65206366,875.88,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373538784,0.65206366,875.87,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373538989,1.5267256,875.92,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373538990,0.65206366,875.86,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373539191,1.5267256,875.92,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373539391,0.65165034,875.91,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373539686,2.17837594,875.9,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373539889,0.65165034,875.89,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373540090,0.65165034,875.88,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373540290,0.65165034,875.87,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373540491,0.65165034,875.86,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373540686,1.5267256,875.89,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373540887,2.17837585,875.88,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373541188,2.17837585,875.87,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373541388,0.65165025,875.86,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373541586,1.5267256,875.87,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373541791,0.65159244,875.86,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373541986,1.5267256,875.87,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373542190,0.65159252,875.86,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373542391,1.5267256,875.87,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373542691,2.17826541,875.86,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373542890,1.5267256,875.86,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373557399,1.5267256,876.29,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373557603,0.65141436,876.28,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373557898,0.65141436,876.27,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373558103,0.65141436,876.26,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373558403,1.5267256,876.41,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373558404,0.65141436,876.25,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373558604,0.65141436,876.24,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373558801,0.65141436,876.23,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373559101,0.65141436,876.22,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373559302,1.5267256,876.43,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373559303,0.65141436,876.21,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373559501,0.65141436,876.2,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373559700,0.65141436,876.19,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373560003,0.65141436,876.18,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373560200,0.65141436,876.17,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373560398,0.65141436,876.16,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373560598,0.65141436,876.15,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373560801,0.65141436,876.14,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373561102,0.65141436,876.13,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373561399,0.65141436,876.12,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373561599,0.65141436,876.11,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373561800,0.65141436,876.1,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373561999,1.5267256,876.44,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373562203,0.65126459,876.43,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373562406,0.65126459,876.42,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373562603,0.65126459,876.41,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373562808,0.65126459,876.4,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373563007,0.65126459,876.39,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373563207,0.65126459,876.38,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373563407,1.5267256,876.44,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373563408,0.65126459,876.37,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373563609,0.65126459,876.36,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373563807,0.65126459,876.35,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373564004,0.65126459,876.34,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373564205,0.65126459,876.33,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373564404,0.65126459,876.32,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373564609,0.65126459,876.31,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373564811,0.65126459,876.3,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373565008,1.5267256,876.42,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373565009,0.65126459,876.29,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373565209,0.65126459,876.28,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373565407,0.65126459,876.27,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373565708,0.65126459,876.26,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373565904,0.65126459,876.25,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373566105,0.65126459,876.24,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373566306,0.65126459,876.23,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373566506,0.65126459,876.22,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373566707,0.65126459,876.21,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373566907,0.65126459,876.2,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373567106,0.65126459,876.19,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373567311,0.65126459,876.18,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373567512,0.65126459,876.17,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373567711,0.65126459,876.16,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373567912,0.65126459,876.15,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373568213,0.65126459,876.14,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373568508,1.5267256,876.11,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373574509,0.6507483,876.1,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373574810,0.6507483,876.09,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373575014,0.6507483,876.08,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373575216,0.6507483,876.07,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373575515,0.6507483,876.06,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373575710,0.6507483,876.05,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373575914,0.6507483,876.04,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373576216,0.6507483,876.03,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373576411,0.6507483,876.02,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373576711,0.6507483,876.01,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373576910,0.6507483,876.0,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373577115,0.6507483,875.99,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373577315,0.6507483,875.98,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373577515,0.6507483,875.97,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373577715,0.6507483,875.96,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373577918,1.5267256,876.16,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373577919,0.6507483,875.95,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373578117,0.6507483,875.94,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373578317,0.6507483,875.93,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373578515,0.6507483,875.92,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373578718,0.6507483,875.91,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373579015,0.6507483,875.9,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373579214,0.6507483,875.89,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373579418,0.6507483,875.88,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373579616,0.6507483,875.87,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373579818,0.6507483,875.86,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373580018,0.6507483,875.85,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373580215,0.6507483,875.84,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373580420,1.5267256,876.16,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373580619,0.64978925,876.15,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373580916,2.17651485,876.14,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373581119,0.64978925,876.13,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373581320,0.64978925,876.12,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373581520,0.64978925,876.11,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373581716,0.64978925,876.1,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373581919,0.64978925,876.09,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373582219,0.64978925,876.08,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373582520,0.64978925,876.07,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373582720,0.64978925,876.06,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373582920,0.64978925,876.05,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373583122,0.64978925,876.04,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373583421,0.64978925,876.03,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373583721,0.64978925,876.02,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373584016,0.64978925,876.01,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373584320,0.64978925,876.0,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373584517,0.64978925,875.99,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373584717,0.64978925,875.98,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373584920,0.64978925,875.97,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373585117,0.64978925,875.96,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373585322,0.64978925,875.95,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373585518,0.64978925,875.94,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373585722,0.64978925,875.93,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373585924,0.64978925,875.92,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373586220,0.64978925,875.91,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373586424,0.64978925,875.9,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373586725,0.64978925,875.89,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373587024,0.64978925,875.88,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373587326,0.64978925,875.87,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373587520,0.64978925,875.86,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373587726,0.64978925,875.85,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373588024,0.64978925,875.84,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373588223,1.5267256,875.87,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373588422,0.64954484,875.86,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373588622,0.64954484,875.85,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373588818,0.64954484,875.84,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373589022,1.5267256,875.87,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373589226,0.64953222,875.86,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373589427,0.64953222,875.85,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373589727,0.64953222,875.84,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373589924,1.5267256,875.87,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373590122,0.64949156,875.86,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373590324,0.64949156,875.85,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373590525,0.64949156,875.84,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373590723,1.5267256,875.87,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373590924,0.64948973,875.86,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373591127,0.64948973,875.85,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373591328,2.17621533,875.84,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373591528,1.5267256,875.84,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373596232,1.5267256,875.89,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373596432,2.17619691,875.88,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373596630,0.64947131,875.87,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373596832,0.64947131,875.86,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373597137,0.64947131,875.85,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373597330,0.64947131,875.84,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373597531,1.5267256,875.95,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373597729,0.64946765,875.94,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373597934,0.64946765,875.93,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373598131,0.64946765,875.92,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373598330,0.64946765,875.91,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373598634,0.64946765,875.9,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373598828,0.64946765,875.89,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373599033,0.64946765,875.88,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373599231,0.64946765,875.87,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373599430,0.64946765,875.86,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373599636,0.64946765,875.85,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373599835,0.64946765,875.84,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373600033,1.5267256,875.95,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373600331,0.64949772,875.94,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373600538,0.64949772,875.93,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373600736,0.64949772,875.92,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373600936,0.64949772,875.91,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373601132,0.64949772,875.9,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373601336,0.64949772,875.89,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373601533,0.64949772,875.88,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373601735,0.64949772,875.87,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373601938,0.64949772,875.86,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373602234,0.64949772,875.85,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373602437,0.64949772,875.84,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373602633,1.5267256,875.9,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373602837,0.64948989,875.89,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373603037,1.5267256,876.13,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373603234,0.64960606,876.12,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373603436,0.64960606,876.11,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373603749,0.64960606,876.1,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373603936,0.64960606,876.09,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373604239,1.5267256,876.02,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373604435,0.64960606,876.01,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373604735,0.64960606,876.0,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373604933,0.64960606,875.99,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373605139,0.64960606,875.98,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373605441,1.5267256,876.02,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373605639,1.5267256,875.98,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373613062,0.64973353,875.97,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373613257,0.64973353,875.96,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373613462,1.5267256,876.51,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373613663,0.64974572,876.5,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373613862,0.64974572,876.49,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373614063,0.64974572,876.48,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373614362,0.64974572,876.47,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373614565,0.64974572,876.46,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373614764,0.64974572,876.45,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373614960,0.64974572,876.44,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373615165,0.64974572,876.43,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373615363,0.64974572,876.42,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373615560,0.64974572,876.41,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373615765,0.64974572,876.4,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373615964,0.64974572,876.39,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373616164,0.64974572,876.38,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373616361,0.64974572,876.37,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373616664,0.64974572,876.36,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373616865,0.64974572,876.35,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373617164,0.64974572,876.34,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373617365,0.64974572,876.33,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373617565,0.64974572,876.32,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373617765,0.64974572,876.31,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373618065,0.64974572,876.3,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373618265,1.5267256,876.5,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373618266,0.64974572,876.29,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373618462,0.64974572,876.28,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373618662,0.64974572,876.27,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373618862,0.64974572,876.26,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373619166,0.64974572,876.25,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373619366,0.64974572,876.24,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373619560,0.64974572,876.23,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373619765,0.64974572,876.22,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373620065,0.64974572,876.21,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373620265,0.64974572,876.2,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373620465,0.64974572,876.19,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373620664,0.64974572,876.18,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373620864,0.64974572,876.17,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373621064,0.64974572,876.16,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373621266,0.64974572,876.15,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373621562,0.64974572,876.14,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373621763,0.64974572,876.13,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373621961,0.64974572,876.12,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373622165,0.64974572,876.11,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373622467,0.64974572,876.1,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373622667,0.64974572,876.09,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373622865,0.64974572,876.08,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373623167,0.64974572,876.07,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373623365,0.64974572,876.06,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373623664,0.64974572,876.05,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373623867,0.64974572,876.04,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373624167,0.64974572,876.03,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373624464,0.64974572,876.02,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373624664,0.64974572,876.01,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373624869,0.64974572,876.0,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373625069,0.64974572,875.99,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373625364,0.64974572,875.98,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373625568,0.64974572,875.97,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373625770,0.64974572,875.96,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373625968,1.5267256,876.16,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373626164,1.5267256,875.96,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373630873,1.5267256,876.1,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373631073,0.65081234,876.09,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373631275,1.5267256,876.23,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373631573,0.65092306,876.22,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373631873,0.65092306,876.21,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373632074,0.65092306,876.2,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373632373,0.65092306,876.19,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373632573,1.5267256,876.1,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373635276,2.17760031,876.09,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373635477,1.5267256,876.09,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373664188,2.18183375,876.08,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373664388,1.5267256,876.08,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373664788,1.5267256,876.09,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373678401,0.65538302,876.08,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373678600,0.65538302,876.07,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373678797,0.65538302,876.06,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373679000,0.65538302,876.05,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373679199,1.5267256,876.27,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373679200,0.65538302,876.04,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373679499,0.65538302,876.03,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373679700,0.65538302,876.02,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373679903,1.5267256,876.27,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373680103,0.65541836,876.26,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373680302,0.65541836,876.25,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373680501,0.65541836,876.24,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373680701,0.65541836,876.23,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373680899,0.65541836,876.22,874.76,0.19835219]
["bitfinex-derivatives","BNBF0:USTF0",1757373681104,0.65541836,876.21,873.15,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757373681303,0.65541836,876.2,874.9,0.19842458]
["bitfinex-derivatives","BNBF0:USTF0",1757373681501,1.5267256,876.26,873.16,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757373681502,0.65541836,876.19,873.16,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757373681805,0.65541836,876.18,875.02,0.19842627]
["bitfinex-derivatives","BNBF0:USTF0",1757373681999,0.65541836,876.17,873.16,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757373682304,0.65541836,876.16,875.13,0.19842684]
["bitfinex-derivatives","BNBF0:USTF0",1757373682506,0.65541836,876.15,875.13,0.19842684]
["bitfinex-derivatives","BNBF0:USTF0",1757373682707,0.65541836,876.14,873.16,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757373682904,0.65541836,876.13,875.23,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757373683205,1.5267256,875.98,873.3,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757373683405,1.5267256,875.95,875.31,0.19844325]
["bitfinex-derivatives","BNBF0:USTF0",1757373683702,0.65541836,875.94,872.88,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757373683902,0.65541836,875.93,875.37,0.19844551]
["bitfinex-derivatives","BNBF0:USTF0",1757373684206,0.65541836,875.92,872.88,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757373684403,0.65541836,875.91,872.88,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757373684607,0.65541836,875.9,875.42,0.19847041]
["bitfinex-derivatives","BNBF0:USTF0",1757373684807,0.65541836,875.89,872.88,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757373685008,1.5267256,876.22,875.46,0.19847211]
["bitfinex-derivatives","BNBF0:USTF0",1757373685212,2.18198893,876.21,875.46,0.19847211]
["bitfinex-derivatives","BNBF0:USTF0",1757373685508,0.65526333,876.2,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373685709,0.65526333,876.19,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373685909,0.65526333,876.18,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373686110,0.65526333,876.17,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373686309,0.65526333,876.16,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373686509,0.65526333,876.15,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373686709,0.65526333,876.14,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373686908,0.65526333,876.13,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373687110,0.65526333,876.12,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373687413,0.65526333,876.11,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373687611,0.65526333,876.1,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373687913,0.65526333,876.09,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373688113,0.65526333,876.08,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373688312,0.65526333,876.07,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373688510,0.65526333,876.06,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373688810,0.65526333,876.05,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373689009,0.65526333,876.04,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373689209,0.65526333,876.03,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373689414,0.65526333,876.02,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373689613,0.65526333,876.01,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373689811,0.65526333,876.0,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373690009,0.65526333,875.99,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373690311,0.65526333,875.98,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373690509,0.65526333,875.97,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373690710,0.65526333,875.96,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373690913,0.65526333,875.95,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373691114,0.65526333,875.94,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373691310,0.65526333,875.93,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373691512,0.65526333,875.92,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373691711,0.65526333,875.91,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373691914,0.65526333,875.9,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373692110,0.65526333,875.89,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373692314,0.65526333,875.88,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373692514,1.5267256,876.2,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373692713,0.65475648,876.19,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373693017,0.65475648,876.18,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373693216,1.5267256,875.88,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373704325,2.18137037,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373704530,1.5267256,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373708426,2.1813496,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373708732,0.654624,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373708929,1.5267256,875.89,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373709125,0.65461697,875.88,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373709330,0.65461697,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373709528,0.65461697,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373709732,0.65461697,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373710032,1.5267256,875.88,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373710226,0.65459861,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373710525,0.65459861,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373710730,0.65459861,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373710930,1.5267256,875.88,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373711129,0.65458403,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373711328,0.65458403,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373711531,0.65458403,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373711729,1.5267256,875.88,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373711929,0.65457311,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373712232,0.65457311,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373712430,0.65457311,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373712633,1.5267256,875.88,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373712834,0.65456592,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373713034,0.65456592,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373713234,0.65456592,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373713433,1.5267256,875.88,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373713734,0.65456229,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373714035,0.65456229,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373714234,0.65456229,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373714535,1.5267256,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373731046,1.5267256,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373744765,2.18003249,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373744964,1.5267256,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373755473,1.5267256,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373769374,2.18066656,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373769578,1.5267256,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373771577,1.5267256,875.93,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373771775,0.65393714,875.92,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373771974,0.65393714,875.91,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373772174,0.65393714,875.9,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373772378,0.65393714,875.89,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373772575,0.65393714,875.88,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373772778,0.65393714,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373772980,0.65393714,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373773280,0.65393714,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373773480,1.5267256,875.92,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373773683,0.65393363,875.91,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373773883,0.65393363,875.9,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373774086,0.65393363,875.89,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373774281,0.65393363,875.88,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373774483,0.65393363,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373774685,0.65393363,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373774884,0.65393363,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373775082,0.65393363,875.84,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373775284,1.5267256,875.94,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373775490,0.65391597,875.93,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373775689,0.65391597,875.92,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373775887,0.65391597,875.91,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373776087,0.65391597,875.9,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373776289,0.65391597,875.89,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373776487,0.65391597,875.88,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373776785,0.65391597,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373776987,0.65391597,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373777190,0.65391597,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373777388,0.65391597,875.84,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373777587,1.5267256,875.94,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373777790,0.65389972,875.93,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373778089,0.65389972,875.92,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373778293,0.65389972,875.91,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373778589,0.65389972,875.9,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373778796,0.65389972,875.89,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373778996,0.65389972,875.88,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373779197,0.65389972,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373779497,0.65389972,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373779793,0.65389972,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373779994,0.65389972,875.84,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373780191,3.5710953,877.56,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373780192,1.5267256,876.0,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373780396,0.65387419,875.99,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373780594,1.5267256,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373780794,0.65387419,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373780997,0.65387419,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373781198,0.65387419,875.84,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373781493,1.5267256,875.9,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373781698,0.65386849,875.89,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373781896,0.65386849,875.88,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373782197,0.65386849,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373782393,0.65386849,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373782693,0.65386849,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373782893,0.65386849,875.84,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373783093,1.5267256,875.92,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373783294,0.65385888,875.91,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373783494,0.65385888,875.9,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373783797,0.65385888,875.89,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373783994,0.65385888,875.88,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373784196,0.65385888,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373784400,0.65385888,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373784600,0.65385888,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373784797,0.65385888,875.84,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373784996,1.5267256,875.98,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373785197,0.65385293,875.97,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373785398,0.65385293,875.96,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373785596,0.65385293,875.95,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373785900,0.65385293,875.94,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373786103,0.65385293,875.93,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373786302,0.65385293,875.92,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373786603,0.65385293,875.91,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373786898,0.65385293,875.9,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373787103,0.65385293,875.89,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373787300,0.65385293,875.88,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373787505,0.65385293,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373787704,0.65385293,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373787906,0.65385293,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373788105,0.65385293,875.84,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373788306,1.5267256,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373788602,0.65395922,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373788802,0.65395922,875.84,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373789001,1.5267256,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373789202,0.65395901,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373789399,0.65395901,875.84,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373789601,1.5267256,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373789805,0.65395537,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373790006,0.65395537,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373790302,0.65395537,875.84,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373790505,1.5267256,875.88,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373790702,2.18067754,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373790903,0.65395194,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373791101,0.65395194,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373791405,0.65395194,875.84,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373791606,1.5267256,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373791802,0.65395023,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373792005,0.65395023,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373792206,0.65395023,875.84,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373792407,1.5267256,875.89,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373792708,0.65394907,875.88,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373793007,0.65394907,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373793203,0.65394907,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373793503,0.65394907,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373793703,0.65394907,875.84,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373794004,1.5267256,875.94,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373794207,2.18067364,875.93,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373794403,0.65394804,875.92,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373794602,0.65394804,875.91,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373794804,0.65394804,875.9,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373795005,0.65394804,875.89,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373795205,0.65394804,875.88,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373795404,0.65394804,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373795604,0.65394804,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373795809,0.65394804,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373796008,0.65394804,875.84,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373796308,1.5267256,875.95,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373796507,0.65394712,875.94,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373796709,0.65394712,875.93,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373796907,0.65394712,875.92,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373797106,0.65394712,875.91,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373797306,0.65394712,875.9,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373797511,0.65394712,875.89,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373797711,0.65394712,875.88,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373797912,0.65394712,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373798112,0.65394712,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373798412,0.65394712,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373798613,0.65394712,875.84,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373798814,1.5267256,875.95,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373799010,0.6539347,875.94,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373799213,0.6539347,875.93,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373799415,0.6539347,875.92,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373799612,0.6539347,875.91,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373799815,0.6539347,875.9,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373800015,0.6539347,875.89,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373800215,0.6539347,875.88,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373800512,0.6539347,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373800711,0.6539347,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373800918,0.6539347,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373801111,0.6539347,875.84,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373801313,1.5267256,875.92,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373801513,0.65393523,875.91,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373801812,0.65393523,875.9,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373802013,0.65393523,875.89,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373802217,0.65393523,875.88,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373802517,0.65393523,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373802715,0.65393523,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373802918,0.65393523,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373803115,0.65393523,875.84,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373803315,1.5267256,875.91,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373803518,0.6539368,875.9,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373803815,0.6539368,875.89,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373804018,0.6539368,875.88,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373804218,0.6539368,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373804415,0.6539368,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373804615,0.6539368,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373804818,0.6539368,875.84,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373805017,1.5267256,875.91,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373805218,0.65393797,875.9,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373805416,0.65393797,875.89,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373805620,0.65393797,875.88,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373805821,0.65393797,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373806020,0.65393797,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373806217,0.65393797,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373806520,0.65393797,875.84,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373806717,1.5267256,875.93,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373806916,0.65394916,875.92,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373807118,0.65394916,875.91,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373807318,0.65394916,875.9,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373807623,0.65394916,875.89,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373807921,0.65394916,875.88,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373808122,0.65394916,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373808323,0.65394916,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373808521,0.65394916,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373808723,0.65394916,875.84,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373808920,1.5267256,875.96,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373809223,0.65394939,875.95,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373809417,0.65394939,875.94,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373809622,0.65394939,875.93,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373809923,0.65394939,875.92,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373810120,0.65394939,875.91,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373810319,0.65394939,875.9,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373810619,0.65394939,875.89,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373810823,0.65394939,875.88,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373811023,0.65394939,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373811319,0.65394939,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373811523,0.65394939,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373811723,0.65394939,875.84,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373811925,1.5267256,875.96,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373812224,0.65395049,875.95,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373812424,0.65395049,875.94,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373812621,0.65395049,875.93,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373812823,0.65395049,875.92,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373813022,0.65395049,875.91,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373813222,0.65395049,875.9,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373813526,0.65395049,875.89,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373813825,0.65395049,875.88,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373814024,0.65395049,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373814220,0.65395049,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373814423,0.65395049,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373814626,0.65395049,875.84,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373814826,1.5267256,875.92,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373815127,0.65395293,875.91,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373815326,0.65395293,875.9,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373815622,0.65395293,875.89,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373815822,0.65395293,875.88,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373816025,0.65395293,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373816222,0.65395293,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373816427,0.65395293,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373816627,0.65395293,875.84,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373816827,1.5267256,875.93,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373817127,0.65324583,875.92,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373817322,0.65324583,875.91,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373817525,0.65324583,875.9,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373817723,0.65324583,875.89,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373817927,0.65324583,875.88,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373818228,0.65324583,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373818427,0.65324583,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373818629,0.65324583,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373818823,0.65324583,875.84,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373819127,1.5267256,875.93,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373819327,0.6532584,875.92,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373819526,0.6532584,875.91,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373819726,0.6532584,875.9,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373819924,0.6532584,875.89,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373820124,0.6532584,875.88,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373820328,0.6532584,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373820528,0.6532584,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373820725,0.6532584,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373820929,0.6532584,875.84,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373821125,1.5267256,875.91,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373821330,0.65325149,875.9,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373821527,0.65325149,875.89,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373821733,0.65325149,875.88,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373821932,0.65325149,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373822232,0.65325149,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373822533,0.65325149,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373822735,0.65325149,875.84,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373822932,1.5267256,875.9,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373823132,0.65326278,875.89,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373823330,0.65326278,875.88,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373823531,1.5267256,875.9,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373823532,0.65326278,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373823735,0.65326278,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373823936,0.65326278,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373824231,0.65326278,875.84,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373824533,1.5267256,875.91,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373824733,0.65327686,875.9,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373824931,0.65327686,875.89,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373825237,0.65327686,875.88,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373825433,0.65327686,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373825636,1.5267256,875.92,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373825637,0.65327686,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373825833,0.65327686,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373826136,0.65327686,875.84,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373826337,1.5267256,875.93,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373826539,0.65306007,875.92,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373826738,0.65306007,875.91,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373826939,0.65306007,875.9,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373827134,0.65306007,875.89,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373827332,1.5267256,875.92,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373827333,0.65306007,875.88,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373827636,0.65306007,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373827834,0.65306007,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373828034,0.65306007,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373828233,0.65306007,875.84,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373828438,1.5267256,875.95,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373828638,0.65308479,875.94,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373828834,0.65308479,875.93,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373829140,0.65308479,875.92,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373829338,0.65308479,875.91,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373829540,0.65308479,875.9,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373829738,0.65308479,875.89,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373829936,0.65308479,875.88,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373830240,0.65308479,875.87,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373830437,0.65308479,875.86,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373830636,0.65308479,875.85,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373830837,0.65308479,875.84,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373831041,1.5267256,875.93,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373831239,0.65310727,875.92,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373831440,0.65310727,875.91,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373831639,0.65310727,875.9,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373831941,0.65310727,875.89,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373832141,0.65310727,875.88,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373832438,1.5267256,876.49,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373832642,0.65313788,876.48,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373832840,0.65313788,876.47,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373833043,0.65313788,876.46,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373833344,5.1015647,878.19,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373833345,0.65313788,876.45,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373833640,0.65313788,876.44,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373833844,0.65313788,876.43,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373834143,0.65313788,876.42,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373834440,0.65313788,876.41,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373834639,0.65313788,876.4,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373834843,0.65313788,876.39,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373835143,0.65313788,876.38,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373835340,0.65313788,876.37,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373835640,0.65313788,876.36,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373835844,0.65313788,876.35,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373836043,0.65313788,876.34,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373836243,0.65313788,876.33,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373836443,0.65313788,876.32,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373836641,0.65313788,876.31,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373836944,1.5267256,876.28,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373837241,0.65313788,876.27,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373837444,0.65313788,876.26,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373837644,1.5267256,876.03,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373837843,0.65313788,876.02,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373838147,0.65313788,876.01,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373838444,0.65313788,876.0,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373838646,0.65313788,875.99,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373838845,0.65313788,875.98,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373839047,1.5267256,876.23,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373839245,0.65241338,876.22,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373839445,0.65241338,876.21,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373839744,0.65241338,876.2,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373839945,0.65232899,876.19,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373840145,0.65232899,876.18,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373840445,0.65232899,876.17,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373840642,0.65232899,876.16,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373840846,0.65232899,876.15,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373841047,0.65232899,876.14,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373841248,0.65232899,876.13,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373841447,0.65232899,876.12,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373841646,0.65232899,876.11,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373841850,0.65232899,876.1,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373842150,0.65232899,876.09,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373842445,0.65232899,876.08,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373842651,0.65232899,876.07,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373842851,0.65232899,876.06,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373843048,0.65232899,876.05,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373843249,0.65232899,876.04,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373843451,0.65232899,876.03,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373843649,0.65232899,876.02,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373843954,0.65232899,876.01,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373844150,0.65232899,876.0,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373844448,0.65232899,875.99,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373844652,0.65232899,875.98,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373844852,1.5267256,876.26,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373845148,0.65199272,876.25,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373845352,0.65199272,876.24,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373845546,0.65199272,876.23,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373845751,0.65199272,876.22,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373845951,0.65199272,876.21,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373846152,0.65199272,876.2,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373846348,0.65199272,876.19,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373846553,0.65199272,876.18,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373846849,0.65199272,876.17,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373847049,0.65199272,876.16,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373847349,0.65199272,876.15,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373847554,0.65199272,876.14,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373847749,0.65199272,876.13,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373848053,0.65199272,876.12,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373848254,0.65199272,876.11,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373848453,0.65199272,876.1,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373848652,1.5267256,876.05,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373848853,1.5267256,876.02,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373849050,0.65199272,876.01,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373849249,0.65199272,876.0,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373849452,0.65199272,875.99,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373849653,0.65199272,875.98,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373849951,1.5267256,876.02,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373850148,0.65178333,876.01,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373850348,0.65178333,876.0,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373850550,0.65178333,875.99,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373850753,0.65178333,875.98,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373850952,1.5267256,876.0,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373851152,0.65175209,875.99,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373851351,0.65175209,875.98,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373851654,1.5267256,876.0,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373851863,0.65172355,875.99,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373852052,0.65172355,875.98,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373852252,1.5267256,876.01,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373852456,0.65169779,876.0,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373852652,0.65169779,875.99,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373852854,0.65169779,875.98,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373853058,1.5267256,876.01,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373853255,2.17840596,876.0,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373853459,0.65168036,875.99,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373853659,0.65168036,875.98,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373853860,1.5267256,876.01,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373854161,0.65167443,876.0,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373854358,0.65167443,875.99,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373854560,0.65167443,875.98,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373854858,1.5267256,876.01,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373855060,1.5267256,875.98,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373857360,2.17832344,875.97,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373857558,1.5267256,875.97,875.53,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1757373885589,1.5267256,875.97,874.05,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757373885787,1.5267256,875.97,875.57,0.19839856]
["bitfinex-derivatives","BNBF0:USTF0",1757373886092,1.5267256,875.97,874.05,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757373886290,1.5267256,875.97,874.06,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757373886489,1.5267256,875.97,875.6,0.19839856]
["bitfinex-derivatives","BNBF0:USTF0",1757373886693,1.5267256,875.97,874.06,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757373886894,1.5267256,875.97,875.63,0.19839799]
["bitfinex-derivatives","BNBF0:USTF0",1757373887194,1.5267256,875.97,874.06,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757373887489,1.5267256,875.97,875.66,0.19839799]
["bitfinex-derivatives","BNBF0:USTF0",1757373887691,1.5267256,875.97,874.06,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757373888089,1.5267256,875.97,875.68,0.19839799]
["bitfinex-derivatives","BNBF0:USTF0",1757373888290,1.5267256,875.97,874.07,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757373888489,1.5267256,875.97,875.7,0.19839799]
["bitfinex-derivatives","BNBF0:USTF0",1757373888793,1.5267256,875.97,874.07,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757373889093,1.5267256,875.97,875.72,0.19839743]
["bitfinex-derivatives","BNBF0:USTF0",1757373889293,1.5267256,875.97,874.08,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757373889593,1.5267256,875.97,875.74,0.19839743]
["bitfinex-derivatives","BNBF0:USTF0",1757373889994,1.5267256,875.97,874.08,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757373890193,1.5267256,875.97,875.76,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373890396,1.5267256,875.97,874.08,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757373891191,1.5267256,875.97,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373898704,0.65328451,875.96,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373898904,0.65328451,875.95,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373899104,0.65328451,875.94,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373899303,0.65328451,875.93,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373899504,0.65328451,875.92,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373899704,0.65328451,875.91,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373900004,0.65328451,875.9,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373900206,0.65328451,875.89,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373900404,0.65328451,875.88,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373900700,0.65328451,875.87,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373901004,0.65328451,875.86,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373901205,0.65328451,875.85,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373901402,0.65328451,875.84,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373901602,0.65328451,875.83,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373901803,0.65328451,875.82,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373902001,0.65328451,875.81,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373902202,0.65328451,875.8,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373902502,0.65328451,875.79,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373902710,0.65328451,875.78,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373902909,1.5267256,875.87,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373903209,0.67402358,875.86,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373903403,0.67402358,875.85,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373903609,0.67402358,875.84,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373903905,1.5267256,875.81,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373904105,0.67402358,875.8,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373904305,0.67402358,875.79,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373904506,0.67402358,875.78,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373904707,1.5267256,875.82,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373904906,0.67376262,875.81,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373905105,0.67376262,875.8,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373905308,0.67376262,875.79,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373905507,0.67376262,875.78,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373905707,1.5267256,875.82,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373905910,0.67365705,875.81,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373906110,0.67365705,875.8,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373906305,0.67365705,875.79,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373906605,0.67365705,875.78,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373906809,1.5267256,875.83,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373907007,0.67445666,875.82,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373907207,0.67445666,875.81,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373907407,0.67445666,875.8,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373907709,0.67445666,875.79,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373908006,0.67445666,875.78,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373908311,1.5267256,875.88,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373908610,1.5267256,875.78,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373911411,1.5267256,875.79,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373911710,2.20083376,875.78,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373911910,1.5267256,875.78,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373934416,1.5267256,875.79,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373939117,1.5267256,876.16,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373939322,0.67398457,876.15,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373939621,0.67398457,876.14,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373939820,0.67398457,876.13,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373940119,0.67398457,876.12,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373940315,0.67398457,876.11,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373940516,0.67398457,876.1,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373940718,0.67398457,876.09,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373940917,0.67398457,876.08,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373941119,0.67398457,876.07,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373941317,0.67398457,876.06,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373941617,0.67398457,876.05,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373941817,0.67398457,876.04,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373942020,0.67398457,876.03,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373942217,0.67398457,876.02,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373942422,0.67398457,876.01,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373942717,0.67398457,876.0,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373942921,0.67398457,875.99,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373943122,0.67398457,875.98,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373943322,0.67398457,875.97,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373943516,0.67398457,875.96,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373943717,0.67398457,875.95,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373943921,0.67398457,875.94,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373944219,0.67398457,875.93,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373944417,0.67398457,875.92,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373944616,1.5267256,876.15,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373944617,0.67398457,875.91,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373944819,0.67398457,875.9,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373945022,0.67398457,875.89,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373945220,0.67398457,875.88,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373945423,0.67398457,875.87,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373945624,0.67398457,875.86,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373945824,0.67398457,875.85,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373946023,0.67398457,875.84,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373946323,1.5267256,876.14,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373946524,0.67432742,876.13,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373946724,0.67432742,876.12,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373946922,0.67432742,876.11,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373947125,0.67432742,876.1,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373947421,0.67432742,876.09,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373947622,0.67432742,876.08,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373947921,0.67432742,876.07,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373948120,0.67432742,876.06,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373948320,0.67432742,876.05,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373948522,0.67432742,876.04,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373948823,0.67432742,876.03,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373949025,1.5267256,875.88,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373949221,0.67432742,875.87,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373949426,0.67432742,875.86,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373949621,1.5267256,875.88,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373949622,0.67432742,875.85,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373949824,1.5267256,875.88,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373949825,0.67432742,875.84,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373950028,1.5267256,875.88,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373950228,2.20129331,875.87,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373950429,0.67456771,875.86,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373950624,0.67456771,875.85,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373950834,0.67456771,875.84,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373951034,1.5267256,875.87,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373951230,2.20136456,875.86,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373951434,0.67463896,875.85,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373951631,0.67463896,875.84,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373951831,1.5267256,875.86,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373952036,0.67465043,875.85,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373952236,0.67465043,875.84,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373952433,1.5267256,875.85,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373952634,0.67473059,875.84,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373952837,1.5267256,875.85,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373953039,0.67473069,875.84,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373953337,1.5267256,875.84,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373953835,2.20154072,875.83,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373954034,1.5267256,875.83,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373995789,1.5267256,875.8,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373996091,1.5267256,875.75,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373998388,1.5267256,875.76,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373998889,2.20127579,875.75,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373999093,1.5267256,875.75,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373999294,1.5267256,875.85,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373999588,0.67450401,875.84,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757373999892,0.67450401,875.83,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374000089,0.67450401,875.82,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374000293,0.67450401,875.81,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374000488,0.67450401,875.8,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374000689,0.67450401,875.79,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374000892,0.67450401,875.78,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374001093,0.67450401,875.77,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374001393,0.67450401,875.76,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374001691,1.5267256,875.86,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374001889,0.67442195,875.85,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374002089,0.67442195,875.84,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374002295,1.5267256,875.8,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374002594,0.67442195,875.79,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374002794,0.67442195,875.78,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374002991,0.67442195,875.77,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374003293,0.67442195,875.76,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374003491,1.5267256,875.81,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374003694,0.6743315,875.8,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374003891,0.6743315,875.79,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374004191,0.6743315,875.78,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374004391,0.6743315,875.77,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374004596,0.6743315,875.76,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374004894,1.5267256,875.81,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374005194,0.67430347,875.8,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374005391,0.67430347,875.79,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374005590,0.67430347,875.78,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374005790,0.67430347,875.77,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374005990,2.20102907,875.76,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374006189,1.5267256,875.76,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374009799,0.67419606,875.75,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374009999,1.5267256,875.75,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374010195,1.5267256,875.76,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374035210,0.67427108,875.75,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374035412,2.5398345,876.25,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374035413,0.67427108,875.74,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374035615,0.67427108,875.73,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374035815,0.67427108,875.72,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374036111,0.67427108,875.71,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374036315,0.67427108,875.7,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374036515,0.67427108,875.69,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374036815,0.67427108,875.68,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374037013,0.67427108,875.67,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374037215,1.5267256,875.82,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374037513,0.67411024,875.81,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374037714,0.67411024,875.8,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374038011,0.67411024,875.79,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374038218,0.67411024,875.78,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374038416,0.67411024,875.77,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374038616,0.67411024,875.76,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374038811,0.67411024,875.75,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374039018,0.67411024,875.74,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374039216,1.5267256,875.67,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374039418,1.5267256,875.59,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374040421,0.6738523,875.58,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374040621,1.5267256,875.59,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374040820,2.2005779,875.58,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374041020,1.5267256,875.58,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374042622,1.5267256,875.49,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374043521,2.20008296,875.48,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374043824,1.5267256,875.48,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374044226,2.19988332,875.47,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374044424,1.5267256,875.47,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374044625,1.5267256,875.48,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374044826,2.19988335,875.47,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374045028,1.5267256,875.48,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374045226,1.5267256,875.47,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374045723,1.5267256,875.48,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374045929,2.19970763,875.47,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374046122,1.5267256,875.47,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374050026,2.1992298,875.46,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374050230,1.5267256,875.46,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374051326,1.5267256,875.42,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374052130,1.5267256,875.39,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374052330,1.5267256,875.4,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374052629,2.19884812,875.39,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374052829,2.19884822,875.38,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374053032,1.5267256,875.31,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374053226,1.5267256,875.32,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374053432,0.67185122,875.31,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374053730,1.5267256,875.34,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374053930,0.67186396,875.33,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374054131,1.5267256,875.34,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374054326,0.67163,875.33,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374054528,1.5267256,875.36,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374054827,0.67162604,875.35,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374055032,0.67162604,875.34,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374055229,2.19835164,875.33,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374055429,1.5267256,875.33,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374057734,1.5267256,875.34,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374057936,0.67226391,875.33,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374058137,1.5267256,875.34,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374058337,2.19888659,875.33,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374058537,1.5267256,875.43,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374058738,0.67218448,875.42,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374058934,0.67218448,875.41,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374059237,1.5267256,875.38,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374088362,1.5267256,875.44,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374088562,0.66951499,875.43,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374088761,0.66951499,875.42,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374089066,0.66951499,875.41,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374089263,0.66951499,875.4,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374089564,0.66951499,875.39,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374089762,0.66951499,875.38,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374089969,1.5267256,875.44,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374090168,0.66963055,875.43,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374090365,0.66963055,875.42,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374090565,0.66963055,875.41,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374090764,0.66963055,875.4,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374090965,0.66963055,875.39,874.55,0.19839686]
["bitfinex-derivatives","BNBF0:USTF0",1757374091165,0.66963055,875.38,872.88,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374091368,1.5267256,875.41,872.91,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374091670,0.66990035,875.4,874.63,0.19855194]
["bitfinex-derivatives","BNBF0:USTF0",1757374091966,0.66990035,875.39,872.91,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374092170,0.66990035,875.38,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374092370,1.5267256,875.4,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374092565,0.67005813,875.39,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374092869,0.67005813,875.38,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374093065,1.5267256,875.4,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374093270,2.1968038,875.39,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374093572,0.6700782,875.38,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374093773,1.5267256,875.39,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374093969,0.67023927,875.38,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374094164,1.5267256,875.39,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374094469,2.19716624,875.38,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374094669,1.5267256,875.38,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374095670,1.5267256,875.48,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374095969,0.67074441,875.47,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374096164,1.5267256,875.55,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374096369,2.19760602,875.54,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374096568,0.67088042,875.53,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374096769,0.67088042,875.52,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374096968,1.5267256,875.57,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374096969,0.67088042,875.51,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374097269,1.5267256,875.56,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374097570,0.67106002,875.55,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374097766,1.5267256,875.56,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374097966,0.67106002,875.55,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374098270,1.5267256,875.55,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374098466,2.19790918,875.54,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374098671,1.5267256,875.54,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374117782,1.5267256,875.55,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374118789,2.1967179,875.54,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374118989,1.5267256,875.54,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374148111,5.1015647,876.8,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374148112,1.5267256,875.55,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374148411,2.19700189,875.54,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374148614,1.5267256,875.54,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374157617,1.5267256,875.54,873.64,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374158215,1.5267256,875.54,873.63,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374158614,1.5267256,875.54,873.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374159217,1.5267256,875.54,873.62,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374160117,1.5267256,875.8,873.62,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374160314,0.6715517,875.79,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374160618,0.6715517,875.78,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374160816,0.6715517,875.77,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374161017,0.6715517,875.76,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374161217,0.6715517,875.75,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374161416,0.6715517,875.74,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374161616,0.6715517,875.73,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374161817,0.6715517,875.72,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374162016,0.6715517,875.71,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374162219,0.6715517,875.7,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374162520,0.6715517,875.69,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374162721,0.6715517,875.68,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374162921,0.6715517,875.67,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374163118,0.6715517,875.66,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374163417,0.6715517,875.65,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374163618,0.6715517,875.64,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374163819,0.6715517,875.63,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374164122,0.6715517,875.62,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374164422,0.6715517,875.61,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374164722,0.6715517,875.6,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374164920,0.6715517,875.59,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374165121,1.5267256,875.82,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374165317,0.67104544,875.81,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374165521,0.67104544,875.8,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374165721,0.67104544,875.79,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374166016,0.67104544,875.78,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374166218,0.67104544,875.77,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374166522,0.67104544,875.76,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374166717,0.67104544,875.75,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374166920,0.67104544,875.74,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374167118,0.67104544,875.73,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374167317,0.67104544,875.72,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374167522,0.67104544,875.71,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374167722,0.67104544,875.7,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374167924,0.67104544,875.69,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374168118,0.67104544,875.68,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374168318,0.67087102,875.67,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374168520,0.67087102,875.66,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374168725,0.67087102,875.65,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374168920,0.67087102,875.64,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374169120,0.67087102,875.63,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374169324,0.67087102,875.62,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374169625,1.5267256,875.87,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374169921,1.5267256,875.62,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374184232,1.5267256,875.64,873.66,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374187332,1.5267256,875.64,873.65,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374187835,1.5267256,875.64,873.67,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374188337,1.5267256,875.64,873.66,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374189836,1.5267256,875.64,873.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374190432,1.5267256,875.64,873.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374190935,1.5267256,875.64,873.54,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374192538,1.5267256,875.64,873.59,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374192937,1.5267256,875.65,873.59,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374193138,1.5267256,875.65,873.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374193433,1.5267256,875.66,873.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374193637,1.5267256,875.66,873.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374194037,1.5267256,875.66,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374194038,2.19791351,875.65,873.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374194339,1.5267256,875.65,873.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374198140,1.5267256,875.65,873.59,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374199841,1.5267256,875.65,873.64,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374200339,1.5267256,875.65,873.65,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374200943,1.5267256,875.65,873.68,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374202345,1.5267256,875.65,873.59,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374203342,1.5267256,875.65,873.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374203943,1.5267256,875.65,873.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374205545,1.5267256,875.65,873.59,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374206548,1.5267256,875.65,873.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374207647,1.5267256,875.65,873.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374208549,1.5267256,875.65,873.54,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374209648,1.5267256,875.65,873.55,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374212349,1.5267256,875.65,873.65,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374214954,1.5267256,875.65,873.66,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374215454,1.5267256,875.65,873.68,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374216357,1.5267256,875.65,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374216358,1.5267256,875.65,873.69,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374218462,1.5267256,875.65,873.72,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374222062,1.5267256,875.65,873.71,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374222561,1.5267256,875.66,873.71,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374222757,1.5267256,875.66,873.68,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374223661,1.5267256,875.66,873.65,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374224260,1.5267256,875.66,873.73,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374224763,1.5267256,875.66,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374224764,1.5267256,875.66,873.74,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374225459,1.5267256,875.66,873.63,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374225763,1.5267256,875.66,873.58,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374226362,1.5267256,875.66,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374226859,1.5267256,875.66,873.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374228965,1.5267256,875.66,873.54,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374229466,1.5267256,875.66,873.53,2.72943321]
["bitfinex-derivatives","BNBF0:USTF0",1757374231464,1.5267256,875.66,873.54,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374234071,1.5267256,875.66,873.55,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374235170,1.5267256,875.66,873.57,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374236171,1.5267256,875.66,873.66,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374236775,1.5267256,875.66,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374237172,2.19865671,875.65,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374237375,1.5267256,875.66,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374246581,1.5267256,875.66,873.72,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374248083,0.67202758,875.65,873.72,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374248386,1.5267256,875.65,873.72,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374248582,1.5267256,875.65,873.7,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374249683,1.5267256,875.65,873.72,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374250383,1.5267256,875.65,873.69,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374251185,1.5267256,875.65,873.66,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374252781,1.5267256,875.65,873.7,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374256885,1.5267256,875.65,873.71,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374258684,1.5267256,875.65,873.72,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374259485,1.5267256,875.65,873.73,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374259982,1.5267256,875.65,873.74,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374265786,1.5267256,875.65,873.67,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374268890,1.5267256,875.65,873.66,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374270389,2.19854234,875.64,873.64,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374270593,1.5267256,875.64,873.64,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374271592,1.5267256,875.64,873.65,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374272092,1.5267256,875.64,873.63,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374273092,1.5267256,875.64,873.62,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374273995,1.5267256,875.64,873.65,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374275099,1.5267256,875.64,873.55,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374275500,1.5267256,875.64,873.58,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374276100,1.5267256,875.64,873.57,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374277899,2.19933533,875.63,873.57,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374278200,1.5267256,875.63,873.56,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374278399,0.67259191,875.62,873.56,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374278600,1.5267256,875.55,873.56,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374278799,1.5267256,875.53,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374280000,1.5267256,875.44,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374280200,1.5267256,875.42,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374280405,1.5267256,875.37,873.53,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1757374292018,1.5267256,875.37,873.12,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374292414,1.5267256,875.37,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374298317,0.67037245,875.36,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374298521,2.19709805,875.35,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374298722,1.5267256,875.36,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374301821,0.67027647,875.35,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374302122,1.5267256,875.38,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374302319,0.67027647,875.37,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374302521,0.67027647,875.36,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374302721,0.67027647,875.35,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374302922,1.5267256,875.38,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374303122,0.67024552,875.37,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374303322,0.67024552,875.36,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374303522,0.67024552,875.35,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374303820,1.5267256,875.39,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374304019,2.19694511,875.38,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374304223,0.67021951,875.37,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374304518,0.67021951,875.36,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374304720,0.67021951,875.35,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374304920,1.5267256,875.38,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374305117,0.67019831,875.37,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374305319,0.67019831,875.36,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374305517,0.67019831,875.35,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374305721,1.5267256,875.39,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374305722,1.5267256,875.37,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374305920,0.67018166,875.36,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374306120,0.67018166,875.35,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374306320,1.5267256,875.37,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374306520,0.67016964,875.36,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374306719,0.67016964,875.35,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374306924,1.5267256,875.38,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374307221,0.67016945,875.37,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374307421,0.67016945,875.36,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374307625,0.67016945,875.35,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374307826,1.5267256,875.37,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374308026,0.67016251,875.36,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374308321,0.67016251,875.35,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374308626,1.5267256,875.72,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374308821,0.67015602,875.71,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374309122,0.67015602,875.7,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374309319,0.67015602,875.69,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374309519,0.67015602,875.68,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374309721,0.67015602,875.67,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374309924,0.67015602,875.66,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374310124,0.67015602,875.65,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374310422,0.67015602,875.64,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374310722,0.67015602,875.63,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374310925,0.67015602,875.62,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374311121,1.5267256,875.72,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374311122,0.67015602,875.61,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374311323,0.67015602,875.6,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374311524,0.67015602,875.59,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374311724,0.67015602,875.58,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374311926,0.67015602,875.57,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374312124,0.67015602,875.56,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374312428,0.67015602,875.55,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374312727,0.67015602,875.54,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374312923,0.67015602,875.53,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374313128,0.67015602,875.52,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374313328,0.67015602,875.51,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374313529,0.67015602,875.5,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374313729,0.67015602,875.49,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374313925,0.67015602,875.48,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374314129,1.5267256,875.72,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374314130,0.67015602,875.47,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374314429,0.67015602,875.46,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374314729,0.67015602,875.45,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374315026,0.67015602,875.44,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374315225,0.67015602,875.43,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374315425,0.67015602,875.42,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374315629,1.5267256,875.37,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374316830,1.5267256,875.42,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374317331,1.5267256,875.43,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374317931,1.5267256,875.49,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374318132,0.67057729,875.48,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374318327,1.5267256,875.52,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374318731,1.5267256,875.59,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374319033,0.67069169,875.58,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374319229,0.67069169,875.57,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374319429,0.67069169,875.56,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374319629,2.19741729,875.55,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374319832,1.5267256,875.55,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374322833,0.67099105,875.54,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374323030,1.5267256,875.54,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374323229,2.1977105,875.53,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374323433,1.5267256,875.53,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374323730,1.5267256,875.46,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374328641,1.5267256,875.47,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374342253,2.19903994,875.46,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374342452,1.5267256,875.46,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374344754,1.5267256,875.43,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374380485,1.5267256,875.37,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374380687,2.20113799,875.36,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374380888,1.5267256,875.36,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374381283,2.20112948,875.35,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374381488,1.5267256,875.35,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374384690,2.5398345,875.96,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374384691,2.201073,875.34,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374384889,1.5267256,875.34,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374385991,1.5267256,875.36,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374386194,0.67425694,875.35,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374386388,1.5267256,875.37,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374386691,0.67425403,875.36,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374386889,0.67425403,875.35,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374387092,1.5267256,875.36,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374387288,0.67806024,875.35,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374387493,1.5267256,875.36,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374387694,0.67805389,875.35,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374387891,1.5267256,875.36,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374388096,0.67805384,875.35,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374388293,1.5267256,875.36,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374388493,0.67801642,875.35,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374388693,1.5267256,875.35,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374393298,0.67788186,875.34,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374393593,1.5267256,875.48,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374393798,0.67788403,875.47,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374393998,0.67788403,875.46,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374394198,0.67788403,875.45,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374394396,0.67788403,875.44,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374394595,0.67788403,875.43,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374394799,0.67788403,875.42,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374394997,1.5267256,875.4,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374395196,0.67788403,875.39,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374395400,2.20460963,875.38,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374395601,0.67788403,875.37,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374395904,0.67788403,875.36,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374396101,0.67788403,875.35,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374396396,0.67788403,875.34,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374396601,1.5267256,875.38,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374396799,0.67782962,875.37,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374396997,0.67782962,875.36,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374397201,0.67782962,875.35,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374397498,0.67782962,875.34,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374397696,1.5267256,875.38,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374397900,0.67781737,875.37,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374398099,0.67781737,875.36,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374398298,0.67781737,875.35,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374398496,0.67781737,875.34,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374398799,1.5267256,875.38,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374398999,0.67780806,875.37,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374399196,0.67780806,875.36,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374399496,0.67780806,875.35,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374399697,0.67780806,875.34,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374399999,1.5267256,875.38,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374400200,0.67781405,875.37,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374400398,0.67781405,875.36,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374400702,1.5267256,875.4,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374400902,0.67782165,875.39,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374401102,0.67782165,875.38,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374401303,0.67782165,875.37,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374401503,0.67782165,875.36,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374401703,1.5267256,875.36,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374402500,1.5267256,875.4,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374403206,1.5267256,875.43,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374409320,1.5267256,875.44,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374409520,2.20465852,875.43,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374409720,1.5267256,875.43,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374466566,2.5398345,875.74,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374466567,0.67866588,875.42,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374466769,0.67866588,875.41,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374466965,0.67866588,875.4,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374467170,0.67866588,875.39,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374467470,0.67866588,875.38,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374467771,0.67866588,875.37,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374467969,0.67866588,875.36,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374468168,0.67866588,875.35,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374468372,0.67866588,875.34,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374468670,1.5267256,875.73,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374468872,0.6783177,875.72,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374469072,0.6783177,875.71,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374469270,0.6783177,875.7,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374469470,0.6783177,875.69,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374469671,0.6783177,875.68,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374469870,0.6783177,875.67,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374470073,0.6783177,875.66,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374470272,0.6783177,875.65,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374470573,0.6783177,875.64,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374470773,0.6783177,875.63,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374470970,0.6783177,875.62,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374471174,0.6783177,875.61,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374471372,0.6783177,875.6,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374471576,0.6783177,875.59,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374471871,0.6783177,875.58,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374472075,0.6783177,875.57,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374472276,0.6783177,875.56,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374472571,0.6783177,875.55,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374472775,0.6783177,875.54,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374472970,0.6783177,875.53,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374473173,0.6783177,875.52,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374473474,2.5398345,877.14,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374473475,0.6783177,875.51,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374473672,0.6783177,875.5,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374473874,0.6783177,875.49,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374474071,0.6783177,875.48,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374474270,0.6783177,875.47,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374474478,0.6783177,875.46,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374474772,0.6783177,875.45,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374474974,0.6783177,875.44,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374475174,0.6783177,875.43,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374475373,0.6783177,875.42,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374475577,0.6783177,875.41,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374475877,0.6783177,875.4,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374476073,1.5267256,875.76,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374476074,0.6783177,875.39,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374476277,0.6783177,875.38,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374476475,0.6783177,875.37,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374476677,0.6783177,875.36,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374476875,0.6783177,875.35,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374477080,1.5267256,875.42,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374477375,0.67707438,875.41,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374477575,0.67707438,875.4,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374477777,0.67707438,875.39,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374477980,0.67707438,875.38,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374478180,0.67707438,875.37,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374478379,0.67707438,875.36,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374478579,0.67707438,875.35,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374478777,0.67707438,875.34,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374478981,1.5267256,875.41,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374479178,0.67701912,875.4,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374479381,0.67701912,875.39,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374479677,0.67701912,875.38,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374479981,0.67701912,875.37,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374480181,0.67701912,875.36,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374480383,0.67701912,875.35,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374480576,0.67701912,875.34,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374480782,1.5267256,875.4,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374480980,0.67696827,875.39,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374481180,0.67696827,875.38,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374481383,0.67696827,875.37,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374481583,1.5267256,875.4,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374481584,0.67696827,875.36,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374481779,0.67696827,875.35,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374482079,1.5267256,875.41,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374482284,0.67694442,875.4,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374482584,0.67694442,875.39,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374482880,0.67694442,875.38,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374483079,0.67694442,875.37,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374483284,0.67694442,875.36,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374483482,0.67694442,875.35,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374483683,1.5267256,875.39,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374483880,0.6769157,875.38,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374484079,0.6769157,875.37,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374484385,0.6769157,875.36,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374484684,0.6769157,875.35,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374484886,1.5267256,875.39,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374485084,0.67690112,875.38,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374485384,0.67690112,875.37,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374485582,0.67690112,875.36,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374485787,2.20362672,875.35,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374485984,1.5267256,875.35,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374488992,0.67685321,875.34,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374489192,1.5267256,875.34,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374491189,2.5398345,876.02,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374491190,1.5267256,875.35,873.71,0.19855647]
["bitfinex-derivatives","BNBF0:USTF0",1757374492293,1.5267256,875.35,872.96,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374492490,1.5267256,875.35,872.95,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374492691,1.5267256,875.35,873.87,0.198561]
["bitfinex-derivatives","BNBF0:USTF0",1757374492991,1.5267256,875.35,872.95,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374493190,1.5267256,875.35,874.01,0.19856157]
["bitfinex-derivatives","BNBF0:USTF0",1757374493395,1.5267256,875.35,872.95,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374493692,1.5267256,875.35,874.14,0.19856157]
["bitfinex-derivatives","BNBF0:USTF0",1757374493891,1.5267256,875.35,872.95,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374494191,1.5267256,875.35,874.26,0.19856157]
["bitfinex-derivatives","BNBF0:USTF0",1757374494494,1.5267256,875.35,872.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374494796,1.5267256,875.35,874.36,0.19856044]
["bitfinex-derivatives","BNBF0:USTF0",1757374495096,1.5267256,875.35,872.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374495396,1.5267256,875.35,874.45,0.19856044]
["bitfinex-derivatives","BNBF0:USTF0",1757374495692,1.5267256,875.35,872.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374495892,1.5267256,875.35,874.53,0.19856044]
["bitfinex-derivatives","BNBF0:USTF0",1757374496091,1.5267256,875.35,873.35,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374496496,1.5267256,875.35,874.61,0.19855534]
["bitfinex-derivatives","BNBF0:USTF0",1757374496694,1.5267256,875.35,873.35,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374496897,1.5267256,875.35,874.68,0.19853891]
["bitfinex-derivatives","BNBF0:USTF0",1757374497198,1.5267256,875.35,873.35,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374497397,1.5267256,875.35,874.74,0.19853891]
["bitfinex-derivatives","BNBF0:USTF0",1757374497793,1.5267256,875.35,873.35,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374497995,1.5267256,875.35,874.8,0.19853891]
["bitfinex-derivatives","BNBF0:USTF0",1757374498195,1.5267256,875.35,873.35,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374498594,1.5267256,875.35,874.85,0.19853891]
["bitfinex-derivatives","BNBF0:USTF0",1757374498794,1.5267256,875.35,873.35,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374499198,1.5267256,875.35,874.89,0.19853891]
["bitfinex-derivatives","BNBF0:USTF0",1757374499493,1.5267256,875.35,873.35,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374499698,1.5267256,875.35,874.93,0.19853891]
["bitfinex-derivatives","BNBF0:USTF0",1757374499896,1.5267256,875.35,873.35,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374500195,1.5267256,875.35,874.97,0.19853891]
["bitfinex-derivatives","BNBF0:USTF0",1757374500599,1.5267256,875.35,873.35,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374500795,1.5267256,875.35,875.0,0.19853891]
["bitfinex-derivatives","BNBF0:USTF0",1757374501098,1.5267256,875.35,873.35,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374501299,1.5267256,875.35,875.03,0.19853891]
["bitfinex-derivatives","BNBF0:USTF0",1757374501499,1.5267256,875.35,873.35,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374501800,1.5267256,875.35,875.05,0.19853891]
["bitfinex-derivatives","BNBF0:USTF0",1757374502103,1.5267256,875.35,873.35,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374502298,1.5267256,875.35,875.07,0.19853891]
["bitfinex-derivatives","BNBF0:USTF0",1757374502697,1.5267256,875.35,873.35,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374502997,1.5267256,875.39,875.09,0.19853891]
["bitfinex-derivatives","BNBF0:USTF0",1757374503201,0.67684777,875.38,872.66,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374503501,1.5267256,875.66,875.11,0.19855251]
["bitfinex-derivatives","BNBF0:USTF0",1757374503804,0.67688493,875.65,872.22,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374504098,0.67688493,875.64,875.16,0.19858536]
["bitfinex-derivatives","BNBF0:USTF0",1757374504300,0.67688493,875.63,872.22,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374504504,0.67688493,875.62,875.2,0.1985865]
["bitfinex-derivatives","BNBF0:USTF0",1757374504798,0.67688493,875.61,872.22,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374504998,0.67688493,875.6,875.24,0.19858083]
["bitfinex-derivatives","BNBF0:USTF0",1757374505199,1.5267256,875.38,875.24,0.19858083]
["bitfinex-derivatives","BNBF0:USTF0",1757374505397,1.5267256,875.45,872.76,3.5432377]
["bitfinex-derivatives","BNBF0:USTF0",1757374505603,1.5267256,875.45,873.14,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374505800,1.5267256,875.71,873.14,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374505996,0.67694909,875.7,872.76,3.5432377]
["bitfinex-derivatives","BNBF0:USTF0",1757374506196,0.67694909,875.69,873.78,0.19851909]
["bitfinex-derivatives","BNBF0:USTF0",1757374506398,0.67694909,875.68,873.78,0.19851909]
["bitfinex-derivatives","BNBF0:USTF0",1757374506597,0.67694909,875.67,872.33,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374506800,0.67694909,875.66,872.33,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374507001,0.67694909,875.65,872.33,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374507301,0.67694909,875.64,872.33,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374507602,0.67694909,875.63,872.33,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374507901,0.67694909,875.62,873.15,0.1985644]
["bitfinex-derivatives","BNBF0:USTF0",1757374508103,0.67694909,875.61,873.15,0.1985644]
["bitfinex-derivatives","BNBF0:USTF0",1757374508302,0.67694909,875.6,873.15,0.1985644]
["bitfinex-derivatives","BNBF0:USTF0",1757374508502,0.67694909,875.59,873.15,0.1985644]
["bitfinex-derivatives","BNBF0:USTF0",1757374508699,0.67694909,875.58,873.15,0.1985644]
["bitfinex-derivatives","BNBF0:USTF0",1757374508899,0.67694909,875.57,873.15,0.1985644]
["bitfinex-derivatives","BNBF0:USTF0",1757374509103,0.67694909,875.56,873.15,0.1985644]
["bitfinex-derivatives","BNBF0:USTF0",1757374509300,0.67694909,875.55,873.15,0.1985644]
["bitfinex-derivatives","BNBF0:USTF0",1757374509499,0.67694909,875.54,873.15,0.1985644]
["bitfinex-derivatives","BNBF0:USTF0",1757374509699,0.67694909,875.53,873.15,0.1985644]
["bitfinex-derivatives","BNBF0:USTF0",1757374509904,0.67694909,875.52,873.15,0.1985644]
["bitfinex-derivatives","BNBF0:USTF0",1757374510103,1.5267256,875.81,873.15,0.1985644]
["bitfinex-derivatives","BNBF0:USTF0",1757374510304,0.67705117,875.8,873.15,0.1985644]
["bitfinex-derivatives","BNBF0:USTF0",1757374510502,1.5267256,875.54,873.15,0.1985644]
["bitfinex-derivatives","BNBF0:USTF0",1757374510702,1.5267256,875.63,873.43,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374511001,1.32817989,875.63,873.43,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374511202,3.5710953,876.43,873.4,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374511203,2.5398345,876.17,873.4,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374511406,0.67709448,876.16,873.4,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374511605,0.67709448,876.15,873.4,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374511800,0.67709448,876.14,873.39,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374512001,0.67709448,876.13,873.39,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374512206,0.67709448,876.12,873.39,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374512401,0.67709448,876.11,873.39,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374512705,0.67709448,876.1,873.39,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374512908,0.67709448,876.09,873.38,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374513104,0.67709448,876.08,873.38,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374513406,0.67709448,876.07,873.36,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374513606,0.67709448,876.06,873.36,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374513805,0.67709448,876.05,873.37,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374514007,0.67709448,876.04,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374514208,0.67709448,876.03,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374514408,0.67709448,876.02,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374514707,0.67709448,876.01,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374514903,0.67709448,876.0,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374515103,0.67709448,875.99,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374515307,0.67709448,875.98,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374515506,0.67709448,875.97,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374515704,0.67709448,875.96,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374516003,2.5398345,876.11,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374516004,0.67709448,875.95,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374516202,0.67709448,875.94,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374516403,0.67709448,875.93,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374516604,0.67709448,875.92,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374516806,0.67709448,875.91,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374517003,0.67709448,875.9,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374517208,0.67709448,875.89,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374517504,0.67709448,875.88,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374517704,0.67709448,875.87,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374517905,0.67709448,875.86,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374518208,0.67709448,875.85,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374518409,0.67709448,875.84,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374518609,0.67709448,875.83,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374518805,0.67709448,875.82,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374519010,0.67709448,875.81,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374519208,0.67709448,875.8,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374519409,0.67709448,875.79,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374519612,0.67709448,875.78,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374519812,0.67709448,875.77,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374520009,0.67709448,875.76,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374520208,0.67709448,875.75,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374520412,0.67709448,875.74,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374520608,0.67709448,875.73,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374520813,0.67709448,875.72,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374521010,0.67709448,875.71,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374521214,0.67709448,875.7,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374521413,0.67709448,875.69,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374521613,0.67709448,875.68,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374521913,2.5398345,876.62,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374522212,0.67331871,876.61,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374522410,0.67331871,876.6,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374522608,0.67331871,876.59,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374522813,0.67331871,876.58,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374523010,0.67331871,876.57,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374523212,0.67331871,876.56,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374523410,0.67331871,876.55,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374523610,0.67331871,876.54,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374523811,0.67331871,876.53,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374524009,0.67331871,876.52,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374524211,0.67331871,876.51,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374524411,0.67331871,876.5,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374524613,0.67331871,876.49,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374524816,0.67331871,876.48,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374525017,0.67331871,876.47,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374525217,0.67331871,876.46,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374525418,0.67331871,876.45,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374525618,0.67331871,876.44,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374525817,0.67331871,876.43,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374526117,0.67331871,876.42,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374526315,0.67331871,876.41,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374526514,0.67331871,876.4,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374526719,0.67331871,876.39,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374527015,0.67331871,876.38,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374527315,0.67331871,876.37,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374527619,0.67331871,876.36,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374527818,0.67331871,876.35,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374528119,0.67331871,876.34,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374528319,0.67331871,876.33,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374528520,0.67331871,876.32,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374528719,0.67331871,876.31,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374528926,0.67331871,876.3,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374529123,0.67331871,876.29,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374529422,0.67331871,876.28,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374529622,0.67331871,876.27,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374529823,0.67331871,876.26,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374530124,2.5398345,876.98,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374530125,0.67331871,876.25,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374530322,0.67331871,876.24,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374530522,0.67331871,876.23,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374530720,0.67331871,876.22,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374531022,1.5281881,875.94,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374531325,2.20150681,875.93,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374531522,0.67331871,875.92,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374531825,0.67331871,875.91,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374532025,0.67331871,875.9,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374532327,0.67331871,875.89,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374532526,0.67331871,875.88,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374532826,0.67331871,875.87,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374533125,0.67331871,875.86,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374533426,0.67331871,875.85,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374533725,0.67331871,875.84,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374533927,0.67331871,875.83,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374534226,0.67331871,875.82,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374534422,0.67331871,875.81,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374534624,0.67331871,875.8,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374534828,0.67331871,875.79,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374535027,0.67331871,875.78,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374535225,0.67331871,875.77,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374535428,0.67331871,875.76,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374535628,0.67331871,875.75,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374535828,0.67331871,875.74,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374536124,1.5281881,875.93,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374536328,0.67228843,875.92,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374536524,0.67228843,875.91,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374536725,0.67228843,875.9,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374536924,0.67228843,875.89,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374537125,1.5281881,875.74,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374538230,1.5281881,875.76,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374538429,0.67181404,875.75,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374538630,0.67181404,875.74,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374538835,1.5281881,875.76,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374539031,0.67181404,875.75,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374539230,2.20000214,875.74,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374539428,1.5281881,875.74,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374540128,1.5281881,875.89,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374540327,0.67180078,875.88,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374540532,0.67180078,875.87,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374540831,0.67180078,875.86,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374541028,0.67180078,875.85,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374541230,0.67180078,875.84,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374541428,0.67180078,875.83,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374541730,0.67180078,875.82,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374541929,0.67180078,875.81,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374542128,0.67180078,875.8,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374542332,0.67180078,875.79,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374542529,0.67180078,875.78,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374542729,0.67180078,875.77,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374542929,0.67180078,875.76,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374543228,0.67180078,875.75,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374543432,0.67180078,875.74,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374543630,1.5281881,875.89,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374543833,0.67180663,875.88,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374544133,0.67180663,875.87,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374544330,0.67180663,875.86,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374544532,0.67180663,875.85,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374544732,0.67180663,875.84,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374544932,0.67180663,875.83,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374545133,0.67180663,875.82,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374545335,0.67180663,875.81,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374545630,0.67180663,875.8,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374545835,0.67180663,875.79,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374546134,0.67180663,875.78,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374546334,0.67180663,875.77,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374546531,0.67180663,875.76,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374546735,0.67180663,875.75,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374547030,0.67180663,875.74,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374547234,1.5281881,875.9,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374547431,0.67190916,875.89,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374547635,0.67190916,875.88,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374547935,0.67190916,875.87,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374548135,0.67190916,875.86,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374548337,0.67190916,875.85,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374548636,0.67190916,875.84,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374548832,0.67190916,875.83,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374549038,0.67190916,875.82,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374549234,0.67190916,875.81,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374549435,0.67190916,875.8,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374549633,0.67190916,875.79,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374549838,0.67190916,875.78,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374550036,2.5398345,876.79,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374550037,1.5281881,875.74,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374553440,1.5281881,876.11,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374553636,2.20045628,876.1,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374553841,0.67226818,876.09,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374554037,0.67226818,876.08,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374554240,0.67226818,876.07,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374554540,0.67226818,876.06,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374554738,0.67226818,876.05,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374554938,0.67226818,876.04,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374555140,0.67226818,876.03,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374555340,0.67226818,876.02,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374555538,0.67226818,876.01,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374555840,0.67226818,876.0,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374556038,0.67226818,875.99,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374556237,0.67226818,875.98,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374556441,0.67226818,875.97,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374556740,1.5281881,876.08,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374556741,0.67226818,875.96,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374556941,0.67226818,875.95,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374557241,0.67226818,875.94,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374557442,0.67226818,875.93,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374557742,0.67226818,875.92,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374557941,0.67226818,875.91,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374558141,0.67226818,875.9,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374558442,0.67226818,875.89,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374558639,0.67226818,875.88,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374558842,0.67226818,875.87,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374559042,0.67226818,875.86,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374559243,0.67226818,875.85,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374559444,0.67226818,875.84,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374559739,0.67226818,875.83,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374559939,0.67226818,875.82,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374560241,0.67226818,875.81,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374560444,0.67226818,875.8,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374560642,0.67226818,875.79,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374560840,0.67226818,875.78,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374561045,0.67226818,875.77,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374561346,0.67226818,875.76,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374561545,0.67226818,875.75,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374561745,0.67226818,875.74,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374562044,0.67226818,875.73,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374562346,1.5281881,876.08,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374562543,0.67336151,876.07,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374562747,0.67336151,876.06,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374562948,0.67336151,876.05,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374563147,0.67336151,876.04,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374563347,1.5281881,875.88,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374563544,0.67336151,875.87,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374563748,0.67336151,875.86,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374563949,0.67336151,875.85,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374564249,0.67336151,875.84,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374564448,0.67336151,875.83,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374564744,1.5281881,875.87,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374564745,0.67336151,875.82,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374565048,0.67336151,875.81,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374565249,0.67336151,875.8,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374565549,0.67336151,875.79,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374565844,0.67336151,875.78,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374566049,0.67336151,875.77,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374566348,0.67336151,875.76,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374566545,0.67336151,875.75,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374566749,0.67336151,875.74,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374566950,1.5281881,875.87,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374567146,0.67428239,875.86,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374567344,2.20247049,875.85,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374567547,0.67428239,875.84,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374567849,0.67428239,875.83,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374568045,0.67428239,875.82,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374568245,0.67428239,875.81,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374568448,0.67428239,875.8,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374568644,0.67428239,875.79,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374568946,0.67428239,875.78,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374569150,0.67428239,875.77,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374569349,1.5281881,875.74,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374571346,1.5281881,875.92,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374578054,1.5281881,875.95,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374578253,1.5281881,875.95,873.5,2.72934206]
["bitfinex-derivatives","BNBF0:USTF0",1757374578655,1.5281881,875.95,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374580250,1.5281881,875.95,873.52,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374580652,1.5281881,875.95,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374580653,1.5281881,875.95,873.51,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374581353,1.5281881,875.95,873.78,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374581658,1.5281881,876.02,873.78,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374581857,1.5281881,876.02,873.81,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374582158,1.5281881,876.03,873.81,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374582358,1.5281881,876.03,873.82,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374582856,1.5281881,876.03,873.81,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374583758,1.5281881,876.03,873.8,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374584760,1.5281881,876.03,873.79,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374585460,1.5281881,876.03,873.73,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374586558,1.5281881,876.03,873.74,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374587461,1.5281881,876.03,873.73,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374588462,1.5281881,876.03,873.74,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374589962,1.5281881,876.03,873.75,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374590564,1.5281881,876.03,873.74,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374590863,1.5281881,876.04,873.74,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374591063,1.5281881,876.04,873.69,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374591261,1.5281881,876.1,873.69,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374591763,1.5281881,876.11,873.68,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374592563,1.5281881,876.11,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374592564,1.5281881,876.11,873.67,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374593764,1.5281881,876.11,873.65,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374594759,1.5281881,876.11,873.68,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374596264,1.5281881,876.11,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374596265,1.5281881,876.11,873.65,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374597363,1.5281881,876.12,873.65,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374597565,0.67220551,876.11,873.65,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374597768,1.5281881,876.12,873.65,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374597968,0.67220551,876.11,873.65,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374598164,1.5281881,876.12,873.65,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374598366,0.67220551,876.11,873.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374598564,1.5281881,876.14,873.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374598866,0.67214233,876.13,873.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374599065,1.5281881,876.14,873.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374599066,0.67214233,876.12,873.6,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374599269,0.67214233,876.11,873.59,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374599466,1.5281881,876.13,873.59,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374599766,0.67208703,876.12,873.59,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374599969,0.67208703,876.11,873.59,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374600269,1.5281881,876.13,873.59,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374600468,0.67203865,876.12,873.58,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374600670,0.67203865,876.11,873.58,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374600966,0.67203865,876.11,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374600967,1.5281881,876.11,873.61,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374601371,1.5281881,876.11,873.76,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374602473,1.5281881,876.11,873.75,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374603073,1.5281881,876.11,873.76,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374603576,1.5281881,876.11,873.78,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374603974,1.5281881,876.11,873.77,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374605981,1.5281881,876.11,873.82,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374608075,1.5281881,876.11,873.91,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374609681,1.5281881,876.11,873.85,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374610681,1.5281881,876.11,873.84,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374611678,1.5281881,876.11,873.85,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374613785,1.5281881,876.11,873.88,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374615385,1.5281881,876.11,873.89,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374616580,1.5281881,876.11,873.88,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374616985,1.5281881,876.11,873.9,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374617482,1.5281881,876.11,873.89,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374617986,1.5281881,876.11,873.9,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374618487,1.5281881,876.11,873.86,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374619585,1.5281881,876.11,873.94,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374620788,1.5281881,876.11,873.92,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374622688,1.5281881,876.11,873.93,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374623792,1.5281881,876.11,873.86,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374624191,1.5281881,876.11,873.79,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374624690,1.5281881,876.11,873.78,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374625794,1.5281881,876.11,873.77,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374626289,1.5281881,876.11,873.78,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374626992,1.5281881,876.11,873.79,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374627297,1.5281881,876.11,873.8,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374628295,1.5281881,876.11,873.84,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374629395,1.5281881,876.11,873.85,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374630397,1.5281881,876.11,873.9,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374633498,1.5281881,876.11,873.95,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374634002,1.5281881,876.11,874.05,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374634601,1.5281881,876.11,874.09,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374635599,1.5281881,876.11,874.1,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374636703,1.5281881,876.11,873.81,3.5432377]
["bitfinex-derivatives","BNBF0:USTF0",1757374636704,1.5281881,876.11,874.11,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374638804,1.5281881,876.11,874.12,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374640905,1.5281881,876.11,874.13,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374641306,1.5281881,876.11,874.14,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374643404,1.5281881,876.11,874.15,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374645507,1.5281881,876.11,873.93,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374646012,1.5281881,876.11,873.83,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374648113,1.5281881,876.11,873.84,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374649614,1.5281881,876.11,873.85,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374650616,1.5281881,876.11,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374650617,1.5281881,876.11,873.86,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374651812,1.5281881,876.11,873.87,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374652412,1.5281881,876.11,873.81,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374653917,1.5281881,876.11,873.8,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374655415,1.5281881,876.11,873.89,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374655916,1.5281881,876.11,873.5,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1757374655917,1.5281881,876.11,873.99,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374656417,1.5281881,876.11,874.0,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374656920,1.5281881,876.11,873.97,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374657417,1.5281881,876.11,873.88,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374657916,1.5281881,876.11,873.8,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374658318,1.5281881,876.18,873.8,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374658519,1.5281881,876.19,873.77,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374658928,1.5281881,876.19,873.78,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374659526,1.5281881,876.19,873.77,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374660029,2.20391051,876.18,873.77,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374660226,1.5281881,876.18,873.77,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374660529,1.5281881,876.18,873.76,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374662128,1.5281881,876.18,873.8,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374662632,1.5281881,876.18,873.82,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374663634,1.5281881,876.18,873.83,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374664630,1.5281881,876.18,873.82,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374665234,1.5281881,876.19,873.82,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374665628,1.5281881,876.19,873.83,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374667237,1.5281881,876.19,873.91,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374667935,1.5281881,876.19,873.98,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374668437,1.5281881,876.19,874.21,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374677746,1.5281881,876.19,874.01,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374680749,1.5281881,876.19,874.0,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374681244,1.5281881,876.19,874.01,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374681945,1.5281881,876.19,874.0,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374682350,1.5281881,876.19,874.01,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374684951,1.5281881,876.19,874.02,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374686450,1.5281881,876.19,874.04,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374687650,1.5281881,876.19,874.21,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374695959,1.5281881,876.24,874.21,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374696156,1.5281881,876.25,874.21,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374696356,1.5281881,876.26,874.27,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374696960,2.20275393,876.25,874.27,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374697155,1.5281881,876.25,874.27,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374697361,1.5281881,876.25,874.07,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374698560,1.5281881,876.25,874.05,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374699661,1.5281881,876.25,874.08,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374699960,1.5281881,876.25,874.07,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374702665,1.5281881,876.25,874.05,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374708174,2.5398345,876.73,874.05,2.5308841]
["bitfinex-derivatives","BNBF0:USTF0",1757374708574,2.5398345,876.73,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374708973,1.5338393,876.25,874.26,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374713172,1.5338393,876.25,874.24,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374714474,1.5338393,876.25,874.18,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374714875,1.5338393,876.27,874.17,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374715376,1.5338393,876.27,874.19,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374715872,1.5338393,876.27,874.17,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374716177,2.20845253,876.26,874.17,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374716477,1.5338393,876.26,874.17,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374721075,1.5338393,876.27,874.17,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374722078,1.5338393,876.27,874.22,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374723078,1.5338393,876.27,874.24,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374724074,1.5338393,876.27,874.27,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374724779,1.5338393,876.27,874.29,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374729281,1.5338393,876.27,874.27,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374730283,1.5338393,876.27,874.29,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374731382,1.5338393,876.27,874.0,3.5432377]
["bitfinex-derivatives","BNBF0:USTF0",1757374731683,1.5338393,876.27,873.94,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374732482,1.5338393,876.27,873.93,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374734389,1.5338393,876.27,873.94,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374740594,1.5338393,876.27,873.92,2.75210232]
["bitfinex-derivatives","BNBF0:USTF0",1757374741294,1.5338393,876.27,874.15,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374742799,1.5338393,876.27,874.16,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374744398,1.5338393,876.27,874.07,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374745803,1.5338393,876.27,874.08,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374746398,1.5338393,876.27,874.09,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374747408,1.5338393,876.27,874.08,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374747904,1.5338393,876.27,874.09,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374748807,1.5338393,876.27,874.11,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374749504,1.5338393,876.27,874.12,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374750508,1.5338393,876.27,874.17,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374753610,1.5338393,876.27,874.18,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374754109,1.5338393,876.38,874.28,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374754409,1.5338393,876.36,874.28,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374754606,0.67430351,876.35,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374754809,0.67430351,876.34,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374755008,0.67430351,876.33,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374755307,0.67430351,876.32,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374755505,0.67430351,876.31,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374755710,0.67430351,876.3,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374755911,0.67430351,876.29,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374756207,0.67430351,876.28,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374756406,0.67430351,876.27,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374756709,0.67430351,876.26,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374756909,1.5338393,876.35,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374757109,0.67446933,876.34,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374757309,0.67446933,876.33,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374757608,0.67446933,876.32,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374757806,0.67446933,876.31,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374758010,0.67446933,876.3,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374758306,0.67446933,876.29,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374758505,0.67446933,876.28,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374758806,0.67446933,876.27,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374759005,0.67446933,876.26,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374759207,1.5338393,876.36,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374759509,0.6744737,876.35,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374759706,0.6744737,876.34,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374760008,0.6744737,876.33,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374760204,0.6744737,876.32,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374760409,0.6744737,876.31,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374760609,0.6744737,876.3,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374760809,0.6744737,876.29,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374761009,0.6744737,876.28,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374761209,0.6744737,876.27,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374761409,0.6744737,876.26,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374761606,1.5338393,876.36,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374761811,0.67447928,876.35,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374762008,0.67447928,876.34,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374762212,0.67447928,876.33,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374762409,0.67447928,876.32,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374762613,0.67447928,876.31,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374762909,0.67447928,876.3,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374763210,0.67447928,876.29,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374763409,0.67447928,876.28,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374763613,0.67447928,876.27,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374763812,0.67447928,876.26,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374764009,1.5338393,876.36,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374764214,1.5338393,876.26,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374770716,1.5338393,876.26,873.93,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374771715,1.5338393,876.26,873.95,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374773313,1.5338393,876.26,873.96,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374775515,1.5338393,876.26,873.95,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374775914,1.5338393,876.26,873.92,0.19835672]
["bitfinex-derivatives","BNBF0:USTF0",1757374776615,1.5338393,876.26,873.93,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374777717,1.5338393,876.26,873.92,2.75210232]
["bitfinex-derivatives","BNBF0:USTF0",1757374778118,1.5338393,876.26,873.93,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374778618,1.5338393,876.26,873.96,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374781121,1.5338393,876.26,874.24,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374783320,1.5338393,876.26,874.25,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374784618,1.5338393,876.27,874.25,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374784819,1.5338393,876.27,874.26,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374785323,1.5338393,876.27,874.29,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374785822,1.5338393,876.27,874.33,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374788926,1.5338393,876.27,874.32,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374806546,1.5338393,876.27,874.24,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374807542,1.5338393,876.27,874.25,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374808844,1.5338393,876.27,874.24,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374810146,1.5338393,876.27,874.27,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374811142,1.5338393,876.27,874.29,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374812748,1.5338393,876.27,874.27,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374814248,1.3355504,876.96,873.97,3.5432377]
["bitfinex-derivatives","BNBF0:USTF0",1757374814443,0.67920454,876.95,873.97,3.5432377]
["bitfinex-derivatives","BNBF0:USTF0",1757374814643,0.67920454,876.94,873.5,5.0617682]
["bitfinex-derivatives","BNBF0:USTF0",1757374814843,0.67920454,876.93,873.5,5.0617682]
["bitfinex-derivatives","BNBF0:USTF0",1757374815048,0.67920454,876.92,873.5,5.0617682]
["bitfinex-derivatives","BNBF0:USTF0",1757374815246,0.67920454,876.91,873.5,5.0617682]
["bitfinex-derivatives","BNBF0:USTF0",1757374815450,0.67920454,876.9,873.5,5.0617682]
["bitfinex-derivatives","BNBF0:USTF0",1757374815750,0.67920454,876.89,873.4,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374815949,0.67920454,876.88,873.4,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374816249,0.67920454,876.87,873.4,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374816444,0.67920454,876.86,873.36,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374816646,0.67920454,876.85,873.36,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374816848,0.67920454,876.84,873.36,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374817045,0.67920454,876.83,873.29,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374817244,0.67920454,876.82,873.29,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374817449,0.67920454,876.81,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374817650,0.67920454,876.8,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374817851,0.67920454,876.79,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374818051,0.67920454,876.78,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374818348,0.67920454,876.77,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374818549,0.67920454,876.76,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374818851,0.67920454,876.75,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374819151,0.67920454,876.74,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374819348,0.67920454,876.73,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374819548,0.67920454,876.72,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374819853,0.67920454,876.71,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374820052,0.67920454,876.7,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374820256,2.2743395,878.21,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374820451,2.94852507,878.2,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374820647,2.94852507,878.19,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374820852,2.94852507,878.18,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374821048,1.81135537,878.17,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374821253,1.81135537,878.16,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374821454,1.81135537,878.15,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374821653,1.81135537,878.14,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374821850,1.81135537,878.13,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374822054,1.81135537,878.12,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374822355,1.81135592,878.11,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374822555,1.81135592,878.1,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374822755,0.67418557,878.09,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374822955,0.67418557,878.08,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374823152,0.67418557,878.07,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374823354,0.67418557,878.06,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374823552,0.67418557,878.05,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374823756,0.67418557,878.04,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374823951,0.67418557,878.03,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374824252,0.67418557,878.02,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374824452,0.67418557,878.01,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374824654,0.67418557,878.0,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374824858,0.67418557,877.99,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374825058,0.67418557,877.98,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374825258,0.67418557,877.97,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374825458,0.67418557,877.96,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374825655,0.67418557,877.95,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374825856,0.67418557,877.94,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374826054,0.67418557,877.93,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374826255,0.67418557,877.92,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374826456,0.67418557,877.91,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374826654,0.67418557,877.9,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374826857,0.67418557,877.89,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374827058,0.67418557,877.88,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374827255,0.67418557,877.87,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374827459,0.67418557,877.86,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374827758,0.67418557,877.85,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374827959,0.67418557,877.84,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374828255,0.67418557,877.83,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374828453,0.67418557,877.82,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374828660,0.67418557,877.81,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374828861,0.67418557,877.8,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374829060,0.67418557,877.79,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374829258,0.67418557,877.78,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374829456,0.67418557,877.77,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374829758,0.67418557,877.76,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374829959,0.67418557,877.75,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374830160,0.67418557,877.74,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374830358,0.67418557,877.73,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374830661,0.67418557,877.72,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374830961,0.67418557,877.71,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374831161,0.67418557,877.7,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374831363,0.67418557,877.69,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374831562,0.67418557,877.68,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374831758,0.67418557,877.67,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374832063,0.67418557,877.66,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374832260,0.67418557,877.65,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374832564,0.67418557,877.64,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374832763,0.67418557,877.63,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374832964,0.67418557,877.62,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374833164,0.67418557,877.61,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374833466,0.67418557,877.6,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374833659,0.67418557,877.59,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374833960,0.67418557,877.58,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374834161,0.67418557,877.57,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374834360,1.5233123,876.91,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374834565,0.67418557,876.9,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374834765,1.5233123,876.77,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374835262,1.5233123,876.77,874.16,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374835664,1.5233123,876.77,874.15,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374835864,1.5233123,877.49,874.15,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374836060,2.5563988,878.91,874.15,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374836061,2.19510454,877.48,874.15,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374836260,2.19510454,877.47,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374836459,0.67179224,877.46,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374836664,0.67179224,877.45,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374836860,0.67179224,877.44,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374837161,0.67179224,877.43,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374837364,0.67179224,877.42,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374837662,0.67179224,877.41,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374837861,0.67179224,877.4,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374838063,2.19510454,877.39,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374838260,0.67179224,877.38,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374838463,0.67179224,877.37,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374838661,0.67179224,877.36,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374838862,0.67179224,877.35,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374839062,0.67179224,877.34,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374839261,0.67179224,877.33,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374839466,0.67179224,877.32,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374839665,0.67179224,877.31,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374839866,0.67179224,877.3,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374840066,0.67179224,877.29,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374840362,0.67179224,877.28,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374840561,0.67179224,877.27,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374840766,0.67179224,877.26,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374840967,0.67179224,877.25,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374841164,0.67179224,877.24,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374841365,0.67179224,877.23,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374841570,0.67179224,877.22,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374841772,0.67179224,877.21,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374841969,0.67179224,877.2,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374842168,0.67179224,877.19,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374842371,2.5563988,878.63,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374842372,0.67179224,877.18,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374842569,0.67179224,877.17,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374842772,0.67179224,877.16,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374842974,0.67179224,877.15,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374843176,0.67179224,877.14,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374843378,0.67179224,877.13,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374843577,0.67179224,877.12,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374843872,0.67179224,877.11,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374844072,0.67179224,877.1,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374844276,0.67179224,877.09,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374844474,0.67179224,877.08,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374844675,0.67179224,877.07,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374844878,0.67179224,877.06,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374845074,0.67179224,877.05,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374845274,0.67179224,877.04,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374845574,0.67179224,877.03,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374845874,0.67179224,877.02,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374846081,0.67179224,877.01,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374846380,0.67179224,877.0,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374846580,0.67179224,876.99,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374846781,0.67179224,876.98,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374847081,0.67179224,876.97,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374847280,0.67179224,876.96,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374847579,0.67179224,876.95,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374847877,0.67179224,876.94,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374848081,0.67179224,876.93,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374848282,0.67179224,876.92,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374848484,0.67179224,876.91,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374848680,0.67179224,876.9,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374848882,0.67179224,876.89,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374849080,2.5563988,878.54,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374849081,0.67179224,876.88,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374849282,1.5233123,877.23,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374849481,0.66928989,877.22,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374849681,0.66928989,877.21,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374849886,0.66928989,877.2,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374850090,0.66928989,877.19,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374850287,0.66928989,877.18,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374850487,0.66928989,877.17,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374850692,0.66928989,877.16,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374850990,0.66928989,877.15,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374851191,0.66928989,877.14,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374851391,0.66928989,877.13,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374851592,0.66928989,877.12,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374851791,0.66928989,877.11,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374851991,0.66928989,877.1,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374852187,2.19260219,877.09,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374852389,0.66928989,877.08,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374852692,0.66928989,877.07,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374852892,0.66928989,877.06,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374853187,0.66928989,877.05,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374853391,1.5233123,876.87,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374853590,0.66928989,876.86,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374853789,0.66928989,876.85,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374853990,0.66928989,876.84,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374854191,1.5233123,876.82,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374854493,1.5233123,876.79,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374854689,0.66928989,876.78,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374854894,0.66928989,876.77,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374855094,0.66928989,876.76,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374855296,0.66928989,876.75,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374855492,0.66928989,876.74,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374855696,0.66928989,876.73,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374855896,0.66928989,876.72,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374856094,0.66928989,876.71,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374856294,0.66928989,876.7,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374856490,1.5233123,876.8,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374856695,0.66983895,876.79,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374856995,0.66983895,876.78,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374857193,0.66983895,876.77,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374857395,0.66983895,876.76,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374857595,0.66983895,876.75,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374857798,0.66983895,876.74,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374857993,0.66983895,876.73,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374858195,0.66983895,876.72,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374858396,0.66983895,876.71,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374858594,0.66983895,876.7,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374858795,1.5233123,876.8,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374858994,0.67007544,876.79,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374859195,0.67007544,876.78,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374859495,0.67007544,876.77,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374859700,0.67007544,876.76,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374859898,0.67007544,876.75,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374860194,0.67007544,876.74,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374860399,0.67007544,876.73,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374860699,0.67007544,876.72,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374860999,0.67007544,876.71,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374861197,1.5233123,876.81,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374861198,0.67007544,876.7,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374861396,1.5233123,876.82,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374861597,0.67034351,876.81,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374861795,0.67034351,876.8,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374861998,1.5233123,876.82,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374861999,0.67034351,876.79,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374862200,0.67034351,876.78,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374862497,0.67034351,876.77,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374862701,0.67034351,876.76,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374862901,0.67034351,876.75,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374863101,0.67034351,876.74,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374863397,1.5233123,876.7,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374864499,1.5233123,876.7,874.1,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374865101,1.5233123,876.7,874.11,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374865500,1.5233123,876.7,874.14,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374866503,1.5233123,876.7,874.17,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374867106,1.5233123,876.7,874.14,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374867609,1.5233123,876.7,874.22,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374868608,1.5233123,876.7,874.28,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374869208,1.5233123,876.7,874.32,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374869804,1.5233123,876.7,874.34,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374870406,1.5233123,876.67,874.38,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374870908,1.5233123,876.67,874.27,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374871310,1.5233123,876.6,874.23,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374871508,1.5233123,876.61,874.23,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374871707,0.6724849,876.6,874.09,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374871906,1.5233123,876.61,874.09,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374871907,1.5233123,876.64,874.09,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374872108,1.5233123,876.62,874.09,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374872309,0.6724849,876.61,874.07,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374872609,0.6724849,876.6,874.07,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374872807,1.5233123,876.62,874.07,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374873111,1.5233123,876.6,874.07,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374873310,1.5233123,876.6,874.09,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374874313,1.5233123,876.6,874.12,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374874912,0.67351481,876.59,874.16,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374875110,1.5233123,876.55,874.16,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374875412,1.5233123,876.49,874.05,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374876412,1.5233123,876.49,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374876912,1.5233123,876.49,874.09,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374877408,0.68100023,876.48,874.15,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374877611,1.5233123,876.48,874.15,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374877813,1.5233123,876.44,874.15,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374878013,1.5233123,876.44,874.12,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374878415,1.5233123,876.39,874.07,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374879514,1.5233123,876.36,874.06,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757374879916,1.5233123,876.36,874.04,2.75204806]
["bitfinex-derivatives","BNBF0:USTF0",1757374880616,1.5233123,876.36,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374881715,0.68030129,876.35,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374881914,1.5233123,876.35,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374882115,1.5233123,876.31,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374882415,1.5233123,876.28,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374886016,1.5233123,876.36,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374886215,2.20274969,876.35,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374886420,0.67943739,876.34,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374886620,0.67943739,876.33,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374886919,2.20274969,876.32,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374887120,0.67943739,876.31,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374887320,0.67943739,876.3,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374887516,0.67943739,876.29,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374887720,0.67943739,876.28,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374888016,0.67943739,876.27,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374888221,0.67943739,876.26,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374888519,0.67943739,876.25,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374888719,1.5233123,876.31,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374888915,0.67891972,876.3,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374889220,0.67891972,876.29,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374889519,0.67874928,876.28,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374889719,0.67874928,876.27,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374890019,0.67874928,876.26,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374890319,0.67874928,876.25,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374890520,0.67874928,876.24,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374890722,1.5233123,876.29,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374890917,0.67859817,876.28,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374891118,0.67859817,876.27,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374891422,0.67859817,876.26,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374891723,0.67859817,876.25,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374892018,0.67859817,876.24,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374892221,1.5233123,876.26,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374892419,0.67830968,876.25,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374892622,0.67830968,876.24,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374892922,1.5233123,876.26,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374893121,2.20162206,876.25,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374893320,0.67830976,876.24,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374893622,1.5233123,876.25,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374893824,0.67818265,876.24,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374894024,1.5233123,876.25,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374894225,2.20137825,876.24,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374894425,1.5233123,876.24,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374914039,1.5233123,876.55,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374914240,2.5563988,876.57,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374914241,1.5233123,876.48,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374914539,2.202729,876.47,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374914740,0.6794167,876.46,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374914939,0.6794167,876.45,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374915237,0.6794167,876.44,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374915436,0.6794167,876.43,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374915636,1.5233123,876.47,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374915637,0.6794167,876.42,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374915841,0.6794167,876.41,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374916035,0.6794167,876.4,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374916236,0.6794167,876.39,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374916442,0.6794167,876.38,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374916737,0.6794167,876.37,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374917041,0.6794167,876.36,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374917241,0.6794167,876.35,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374917441,0.6794167,876.34,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374917641,0.6794167,876.33,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374917844,0.6794167,876.32,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374918038,0.6794167,876.31,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374918242,0.6794167,876.3,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374918441,0.6794167,876.29,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374918639,0.6794167,876.28,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374918842,0.6794167,876.27,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374919044,0.6794167,876.26,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374919239,0.6794167,876.25,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374919441,0.6794167,876.24,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374919640,0.6794167,876.23,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374919840,0.6794167,876.22,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374920045,0.6794167,876.21,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374920242,0.6794167,876.2,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374920446,0.6794167,876.19,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374920744,0.6794167,876.18,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374920942,0.6794167,876.17,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374921145,0.6794167,876.16,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374921346,1.5233123,876.49,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374921543,0.67979678,876.48,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374921747,0.67979678,876.47,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374922048,0.67979678,876.46,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374922247,1.5233123,876.49,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374922248,0.67979678,876.45,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374922446,0.67979678,876.44,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374922746,0.67979678,876.43,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374923046,0.67979678,876.42,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374923247,0.67979678,876.41,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374923442,0.67979678,876.4,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374923648,0.67979678,876.39,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374923858,0.67979678,876.38,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374924057,1.5233123,876.16,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374924261,1.5233123,876.14,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374924457,0.68013077,876.13,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374924658,1.5233123,876.07,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374924861,0.68013077,876.06,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374925062,1.5233123,876.07,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374925261,0.68021636,876.06,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374925460,1.5233123,876.07,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374925658,0.68016895,876.06,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374925859,1.5233123,876.07,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374926062,0.68016895,876.06,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374926259,1.5233123,876.08,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374926458,0.68027466,876.07,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374926659,0.68027466,876.06,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374926863,1.5233123,876.08,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374927163,1.5233123,876.01,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374936065,2.20426551,876.0,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374936368,1.5233123,876.0,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374938565,1.5233123,875.97,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374940873,2.20441124,875.96,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374941169,1.5233123,875.96,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374949481,1.5233123,875.97,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374949679,0.6808834,875.96,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374949978,1.5233123,875.97,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374950182,0.68088961,875.96,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374950481,1.5233123,875.97,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374950675,0.68086718,875.96,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374950881,1.5233123,875.97,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374951077,0.68086738,875.96,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374951281,1.5233123,875.97,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374951481,0.68085239,875.96,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374951681,1.5233123,875.97,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374951877,0.68085239,875.96,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374952081,1.5233123,875.97,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374952275,0.6808564,875.96,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374952479,1.5233123,875.97,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374952679,0.6808422,875.96,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374952878,1.5233123,875.97,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374953178,0.6808422,875.96,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374953478,1.5233123,875.97,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374953677,0.68083643,875.96,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374953879,1.5233123,875.97,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374954079,2.20414873,875.96,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374954278,1.5233123,875.96,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374966295,0.68092432,875.95,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374966593,0.68092432,875.94,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374966795,0.68092432,875.93,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374967092,0.68092432,875.92,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374967290,0.68092432,875.91,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374967488,0.68092432,875.9,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374967690,0.68092432,875.89,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374967893,1.5233123,876.48,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374968091,2.20427391,876.47,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374968393,0.68096161,876.46,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374968696,0.68096161,876.45,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374968893,0.68096161,876.44,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374969098,0.68096161,876.43,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374969295,0.68096161,876.42,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374969498,0.68096161,876.41,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374969795,0.68096161,876.4,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374969995,0.68096161,876.39,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374970199,0.68096161,876.38,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374970400,0.68096161,876.37,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374970600,0.68096161,876.36,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374970798,0.68096161,876.35,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374971003,0.68096161,876.34,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374971198,0.68096161,876.33,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374971399,0.68096161,876.32,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374971597,0.68096161,876.31,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374971899,0.68096161,876.3,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374972097,0.68096161,876.29,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374972396,0.68096161,876.28,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374972697,0.68096161,876.27,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374972901,0.68096161,876.26,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374973101,0.68096161,876.25,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374973299,0.68096161,876.24,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374973499,0.68096161,876.23,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374973699,0.68096161,876.22,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374973901,0.68096161,876.21,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374974102,0.68096161,876.2,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374974302,0.68096161,876.19,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374974602,0.68096161,876.18,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374974898,0.68096161,876.17,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374975098,0.68096161,876.16,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374975403,0.68096161,876.15,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374975598,0.68096161,876.14,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374975801,0.68096161,876.13,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374976000,0.68096161,876.12,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374976198,1.5233123,876.0,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374976404,0.68096161,875.99,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374976602,0.68096161,875.98,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374976802,0.68096161,875.97,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374977002,0.68096161,875.96,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374977302,0.68096161,875.95,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374977506,0.68096161,875.94,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374977807,0.68096161,875.93,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374978006,0.68096161,875.92,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374978204,0.68096161,875.91,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374978404,0.68096161,875.9,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374978607,1.5233123,875.99,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374978608,0.68096161,875.89,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374978802,1.5233123,875.99,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374979003,1.5233123,875.92,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374979204,0.6817479,875.91,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374979407,0.6817479,875.9,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374979607,2.2050602,875.89,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757374979909,1.5233123,875.89,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757375004124,2.20585844,875.88,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757375004324,2.20585239,875.87,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757375004525,1.5233123,875.87,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757375012929,2.21492398,875.86,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757375013131,1.5233123,875.86,874.04,0.19830246]
["bitfinex-derivatives","BNBF0:USTF0",1757375017231,1.5233123,875.86,873.46,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375017535,1.5233123,875.86,874.22,0.19844608]
["bitfinex-derivatives","BNBF0:USTF0",1757375017731,1.5233123,875.86,873.46,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375017732,1.5233123,875.89,873.31,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375017935,1.5233123,875.92,873.31,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375018136,1.5233123,875.93,874.38,0.19842571]
["bitfinex-derivatives","BNBF0:USTF0",1757375018330,1.5233123,875.93,873.33,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375018536,1.5233123,875.94,873.33,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375019132,1.5233123,875.96,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375019435,1.5233123,875.99,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375022832,1.5233123,876.01,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375023030,2.5563988,876.9,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375023031,1.5233123,876.07,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375023233,1.5233123,876.08,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375027044,1.5233123,876.15,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375027445,1.5233123,876.25,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375027645,1.5233123,876.25,873.99,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375028641,1.5233123,876.25,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375037452,1.5233123,876.25,874.06,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375039650,1.5233123,876.25,874.04,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375041358,8.1625035,878.16,874.04,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375041359,1.5233123,876.29,874.04,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375041556,0.68853573,876.28,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375041753,0.68853573,876.27,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375041956,0.68853573,876.26,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375042154,0.68853573,876.25,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375042359,1.5233123,876.29,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375042553,0.68846294,876.28,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375042858,0.68846294,876.27,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375043054,0.68846294,876.26,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375043354,0.68846294,876.25,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375043658,0.68846294,876.24,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375043868,0.68846294,876.23,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375044062,1.5233123,876.27,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375044260,0.68839308,876.26,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375044465,0.68839308,876.25,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375044665,0.68839308,876.24,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375044863,0.68839308,876.23,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375045065,1.5233123,876.27,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375045367,0.68834272,876.26,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375045564,0.68834272,876.25,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375045866,0.68834272,876.24,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375046062,0.68834272,876.23,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375046267,1.5233123,876.27,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375046467,0.68825863,876.26,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375046665,0.68825863,876.25,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375046868,0.68825863,876.24,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375047068,0.68825863,876.23,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375047268,1.5233123,876.27,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375047469,0.68822452,876.26,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375047768,0.68822452,876.25,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375047964,0.68822452,876.24,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375048161,0.68822452,876.23,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375048367,1.5233123,876.26,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375048666,0.68812201,876.25,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375048865,0.68812201,876.24,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375049064,0.68812201,876.23,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375049264,1.5233123,876.26,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375049469,0.68811146,876.25,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375049668,0.68811146,876.24,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375049868,0.68811146,876.23,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375050069,1.5233123,876.26,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375050270,0.68809793,876.25,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375050465,0.68809793,876.24,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375050669,0.68809793,876.23,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375050969,1.5233123,876.26,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375051170,1.5233123,876.23,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375059479,2.21142634,876.22,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375059680,1.5233123,876.22,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375067982,1.5233123,876.3,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375068184,0.6885694,876.29,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375068383,0.6885694,876.28,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375068679,0.6885694,876.27,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375068884,0.6885694,876.26,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375069083,0.6885694,876.25,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375069283,0.6885694,876.24,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375069485,1.5233123,876.31,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375069684,0.68878655,876.3,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375069884,0.68878655,876.29,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375070082,0.68878655,876.28,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375070282,0.68878655,876.27,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375070481,0.68878655,876.26,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375070684,1.5233123,876.36,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375070685,0.68878655,876.25,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375070882,1.5233123,876.36,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375071085,0.68890425,876.35,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375071286,0.68890425,876.34,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375071483,0.68890425,876.33,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375071683,0.68890425,876.32,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375071882,0.68890425,876.31,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375072187,1.5233123,876.45,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375072382,2.21250772,876.44,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375072586,0.68919542,876.43,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375072884,0.68919542,876.42,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375073087,0.68919542,876.41,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375073287,0.68919542,876.4,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375073486,0.68919542,876.39,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375073683,0.68919542,876.38,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375073887,0.68919542,876.37,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375074086,0.68919542,876.36,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375074287,0.68919542,876.35,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375074486,0.68919542,876.34,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375074684,0.68919542,876.33,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375074886,0.68919542,876.32,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375075188,0.68919542,876.31,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375075387,1.5233123,876.42,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375075587,0.68968166,876.41,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375075786,0.68968166,876.4,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375075985,0.68968166,876.39,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375076290,0.68968166,876.38,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375076587,0.68968166,876.37,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375076787,0.68968166,876.36,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375077087,0.68968166,876.35,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375077285,0.68968166,876.34,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375077490,0.68968166,876.33,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375077685,1.5233123,876.42,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375077887,1.5233123,876.36,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375078191,0.68747136,876.35,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375078490,0.68747136,876.34,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375078790,0.68747136,876.33,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375079090,1.5233123,876.35,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375079291,2.21094391,876.34,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375079491,0.68763161,876.33,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375079787,1.5233123,876.34,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375079991,2.5563988,877.25,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375079992,2.21105007,876.33,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375080188,1.5233123,876.33,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375082092,1.5233123,876.33,874.06,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375082796,1.5233123,876.33,874.08,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375084190,1.5233123,876.33,874.01,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375085691,1.5233123,876.33,874.12,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375086089,1.5233123,876.36,874.09,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375086695,1.5233123,876.36,874.1,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375087697,1.5233123,876.36,874.09,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375089393,1.5233123,876.36,874.1,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375089894,1.5233123,876.36,874.09,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375090795,1.5233123,876.36,874.04,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375093900,1.5233123,876.36,874.09,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375096001,1.5233123,876.36,874.16,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375096702,1.5233123,876.36,874.17,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375097705,1.5233123,876.36,874.16,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375099102,1.5233123,876.36,874.13,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375099701,1.5233123,876.36,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375100708,1.5233123,876.36,873.98,2.75217414]
["bitfinex-derivatives","BNBF0:USTF0",1757375102013,2.21150668,876.35,873.98,2.75217414]
["bitfinex-derivatives","BNBF0:USTF0",1757375102308,1.5233123,876.35,873.98,2.75217414]
["bitfinex-derivatives","BNBF0:USTF0",1757375103513,0.68818033,876.34,873.98,2.75217414]
["bitfinex-derivatives","BNBF0:USTF0",1757375103712,1.5233123,876.34,873.98,2.75217414]
["bitfinex-derivatives","BNBF0:USTF0",1757375104012,1.5233123,876.34,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375104213,2.2114921,876.33,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375104510,1.5233123,876.33,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375104709,0.68815057,876.32,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375104913,0.68815057,876.31,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375105111,2.21146287,876.3,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375105312,1.5233123,876.16,873.98,2.75217414]
["bitfinex-derivatives","BNBF0:USTF0",1757375105510,2.21146287,876.15,873.98,2.75217414]
["bitfinex-derivatives","BNBF0:USTF0",1757375105709,1.5233123,876.15,873.98,2.75217414]
["bitfinex-derivatives","BNBF0:USTF0",1757375105914,1.5233123,876.15,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375119017,1.5233123,876.16,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375140638,1.5233123,876.16,873.98,2.75217414]
["bitfinex-derivatives","BNBF0:USTF0",1757375141243,1.5233123,876.16,874.04,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375144845,1.5233123,876.16,874.05,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375146347,1.5233123,876.16,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375156860,1.5233123,875.94,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375157056,1.5233123,875.87,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375159366,1.5233123,875.89,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375161064,1.5233123,875.9,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375161261,0.69901569,875.89,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375161465,1.5233123,875.9,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375161665,0.69895445,875.89,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375161966,1.5233123,875.9,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375162163,0.69895445,875.89,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375162463,1.5233123,875.9,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375162662,0.69890451,875.89,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375162865,1.5233123,875.9,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375163064,0.69890471,875.89,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375163268,1.5233123,875.91,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375163467,2.222185,875.9,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375163665,0.6988727,875.89,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375163866,1.5233123,875.89,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375164066,1.5233123,875.92,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375166271,2.22202923,875.91,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375166570,1.5233123,875.91,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375174475,0.69842781,875.9,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375174672,0.69842781,875.89,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375174871,0.69842781,875.88,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375175072,0.69842781,875.87,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375175274,0.69842781,875.86,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375175474,0.69842781,875.85,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375175674,0.69842781,875.84,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375175878,0.69842781,875.83,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375176075,0.69842781,875.82,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375176280,1.5233123,876.33,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375176480,0.69817764,876.32,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375176680,0.69817764,876.31,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375176878,0.69817764,876.3,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375177080,0.69817764,876.29,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375177280,0.69817764,876.28,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375177581,0.69817764,876.27,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375177880,0.69817764,876.26,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375178078,0.69817764,876.25,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375178278,0.69817764,876.24,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375178580,0.69817764,876.23,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375178781,0.69817764,876.22,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375178981,0.69817764,876.21,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375179280,0.69817764,876.2,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375179478,0.69817764,876.19,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375179682,0.69817764,876.18,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375179982,0.69817764,876.17,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375180181,0.69817764,876.16,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375180380,0.69817764,876.15,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375180675,1.5233123,876.35,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375180676,0.69817764,876.14,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375180981,0.69817764,876.13,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375181182,0.69817764,876.12,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375181381,0.69817764,876.11,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375181578,0.69817764,876.1,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375181782,0.69817764,876.09,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375181978,0.69817764,876.08,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375182278,0.69817764,876.07,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375182582,0.69817764,876.06,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375182783,0.69817764,876.05,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375183081,0.69817764,876.04,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375183281,0.69817764,876.03,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375183481,0.69817764,876.02,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375183682,0.69817764,876.01,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375183878,0.69817764,876.0,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375184081,0.69817764,875.99,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375184278,0.69817764,875.98,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375184481,0.69817764,875.97,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375184679,0.69817764,875.96,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375184882,0.69817764,875.95,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375185083,1.5233123,875.92,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375185284,0.69817764,875.91,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375185579,0.69817764,875.9,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375185783,0.69817764,875.89,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375185979,1.5233123,875.92,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375185980,0.69817764,875.88,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375186184,0.69817764,875.87,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375186383,0.69817764,875.86,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375186583,0.69817764,875.85,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375186782,0.69817764,875.84,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375186982,0.69817764,875.83,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375187181,0.69817764,875.82,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375187483,1.5233123,875.86,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375187779,0.69805099,875.85,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375187985,1.5233123,875.82,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375193686,0.69799192,875.81,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375193888,0.69799192,875.8,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375194187,0.69799192,875.79,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375194382,0.69799192,875.78,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375194683,0.69799192,875.77,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375194986,1.5233123,875.97,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375195186,0.69796276,875.96,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375195383,0.69796276,875.95,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375195589,0.69796276,875.94,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375195784,0.69796276,875.93,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375195987,0.69796276,875.92,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375196184,0.69796276,875.91,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375196482,0.69796276,875.9,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375196689,0.69796276,875.89,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375196988,0.69796276,875.88,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375197188,0.69796276,875.87,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375197384,0.69796276,875.86,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375197687,0.69796276,875.85,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375197887,0.69796276,875.84,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375198088,1.5233123,875.97,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375198089,0.69796276,875.83,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375198290,0.69796276,875.82,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375198488,0.69796276,875.81,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375198685,0.69796276,875.8,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375198888,0.69796276,875.79,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375199190,0.69796276,875.78,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375199388,0.69796276,875.77,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375199584,1.5233123,875.96,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375199789,0.69713098,875.95,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375199986,0.69713098,875.94,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375200190,0.69713098,875.93,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375200390,0.69713098,875.92,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375200591,0.69713098,875.91,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375200791,0.69713098,875.9,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375200988,0.69713098,875.89,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375201192,0.69713098,875.88,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375201390,0.69713098,875.87,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375201690,2.22044328,875.86,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375201890,0.69713098,875.85,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375202193,0.69713098,875.84,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375202394,0.69713098,875.83,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375202595,0.69713098,875.82,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375202791,0.69713098,875.81,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375202993,0.69713098,875.8,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375203295,0.69713098,875.79,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375203495,1.5233123,875.77,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375213703,0.69861652,875.76,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375213903,1.5233123,875.92,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375214103,0.69861652,875.91,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375214300,0.69861652,875.9,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375214498,0.69861652,875.89,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375214702,0.69861652,875.88,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375214901,0.69861652,875.87,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375215109,0.69861652,875.86,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375215407,0.69861652,875.85,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375215704,0.69861652,875.84,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375215903,0.69861652,875.83,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375216107,0.69861652,875.82,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375216307,0.69861652,875.81,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375216603,0.69861652,875.8,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375216806,0.69861652,875.79,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375217102,0.69861652,875.78,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375217307,0.69861652,875.77,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375217603,0.69861652,875.76,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375217806,1.5233123,875.86,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375218003,0.69944505,875.85,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375218202,0.69944505,875.84,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375218405,0.69944505,875.83,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375218701,0.69944505,875.82,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375218903,0.69944505,875.81,873.98,0.19842854]
["bitfinex-derivatives","BNBF0:USTF0",1757375219106,0.69944505,875.8,872.79,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375219305,0.69944505,875.79,872.79,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375219604,0.69944505,875.78,874.16,0.19849135]
["bitfinex-derivatives","BNBF0:USTF0",1757375219805,0.69944505,875.77,872.79,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375220005,0.69944505,875.76,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375220208,1.5233123,875.87,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375220406,0.69945089,875.86,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375220605,0.69945089,875.85,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375220809,0.69945089,875.84,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375221104,1.5233123,875.87,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375221105,0.69945089,875.83,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375221306,0.69945089,875.82,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375221605,1.5233123,875.87,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375221606,0.69945089,875.81,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375221809,0.69945089,875.8,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375222107,0.69945089,875.79,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375222307,0.69945089,875.78,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375222511,0.69945089,875.77,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375222810,0.69945089,875.76,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375223010,0.69956289,875.75,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375223306,1.5233123,875.86,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375223505,1.5233123,875.75,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375225211,0.69957982,875.74,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375225411,0.69957982,875.73,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375225610,0.69957982,875.72,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375225808,0.69957982,875.71,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375226012,0.69957982,875.7,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375226311,0.69957982,875.69,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375226507,0.69957982,875.68,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375226711,0.69957982,875.67,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375226912,0.69957982,875.66,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375227108,0.69957982,875.65,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375227308,0.69957982,875.64,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375227512,0.69957982,875.63,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375227808,0.69957982,875.62,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375228008,0.69957982,875.61,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375228312,0.69957982,875.6,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375228509,0.69957982,875.59,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375228713,0.69957982,875.58,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375228909,1.5233123,875.72,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375229209,1.5233123,875.68,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375229408,1.5233123,875.58,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375229728,1.5233123,875.61,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375297962,1.5233123,875.61,873.61,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375298559,1.5233123,875.61,873.62,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375299464,2.5563988,875.77,873.62,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375299665,0.70020876,875.76,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375299864,1.5233123,875.94,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375300062,1.5233123,875.91,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375300261,1.5233123,875.88,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375300466,0.67579601,875.87,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375300666,0.67579601,875.86,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375300866,1.5233123,875.8,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375301061,0.67579601,875.79,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375301266,0.67579601,875.78,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375301468,0.67579601,875.77,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375301673,2.5563988,877.03,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375301674,1.5233123,875.92,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375301873,1.5233123,875.88,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375302069,0.67513179,875.87,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375302271,0.67513179,875.86,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375302472,0.67513179,875.85,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375302670,0.67513179,875.84,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375302872,0.67513179,875.83,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375303177,0.67513179,875.82,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375303376,0.67513179,875.81,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375303576,0.67513179,875.8,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375303773,0.67513179,875.79,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375303977,0.67513179,875.78,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375304171,0.67513179,875.77,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375304376,1.5233123,875.89,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375304675,0.67477179,875.88,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375304971,0.67477179,875.87,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375305172,0.67477179,875.86,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375305376,0.67477179,875.85,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375305574,0.67477179,875.84,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375305774,0.67477179,875.83,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375305979,0.67477179,875.82,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375306180,0.67477179,875.81,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375306378,0.67477179,875.8,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375306679,0.67477179,875.79,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375306878,0.67477179,875.78,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375307178,0.67477179,875.77,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375307479,1.5233123,875.89,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375307674,0.67453067,875.88,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375307878,0.67453067,875.87,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375308075,0.67453067,875.86,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375308278,0.67453067,875.85,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375308579,0.67453067,875.84,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375308779,0.67453067,875.83,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375308979,0.67453067,875.82,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375309178,0.67453067,875.81,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375309375,0.67453067,875.8,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375309578,0.67453067,875.79,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375309880,0.67453067,875.78,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375310179,0.67453067,875.77,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375310479,1.5233123,875.88,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375310679,0.67434762,875.87,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375310873,0.67434762,875.86,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375311079,1.5233123,875.77,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375312482,1.5233123,875.79,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375312778,0.67425647,875.78,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375312976,0.67425647,875.77,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375313182,1.5233123,875.79,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375313382,0.67424677,875.78,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375313682,0.67424677,875.77,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375313881,1.5233123,875.79,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375314083,0.67421654,875.78,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375314381,0.67421654,875.77,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375314582,1.5233123,875.8,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375314882,1.5233123,875.78,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375315083,0.67417996,875.77,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375315379,1.5233123,875.78,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375315583,0.67414661,875.77,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375315783,1.5233123,875.78,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375315983,0.67414661,875.77,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375316181,1.5233123,875.78,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375316484,0.67413753,875.77,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375316681,1.5233123,875.78,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375316880,0.67411625,875.77,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375317178,0.67410129,875.76,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375317380,1.5233123,875.78,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375317583,0.67408746,875.77,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375317880,0.67408746,875.76,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375318085,1.5233123,875.79,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375318284,1.5233123,875.77,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375318485,0.67200697,875.76,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375318683,1.5233123,875.77,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375318883,0.68050324,875.76,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375319084,1.5233123,875.77,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375319284,0.68049526,875.76,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375319585,1.5233123,875.77,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375319786,0.68048483,875.76,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375319987,1.5233123,875.77,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375320285,0.68048487,875.76,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375320487,1.5233123,875.77,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375320683,0.6804687,875.76,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375320990,0.68045839,875.75,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375321287,1.5233123,875.76,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375321486,0.68045151,875.75,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375321783,1.5233123,875.78,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375321982,0.68045159,875.77,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375322186,0.68045159,875.76,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375322387,2.20376389,875.75,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375322587,1.5233123,875.75,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375327193,1.5233123,875.75,873.56,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375328890,1.5233123,875.75,873.55,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375329297,1.5233123,875.75,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375342299,1.5233123,875.75,873.53,2.75223808]
["bitfinex-derivatives","BNBF0:USTF0",1757375342704,1.5233123,875.75,873.54,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375343705,1.5233123,875.75,873.71,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375346304,1.5233123,875.75,873.72,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375347509,1.5233123,875.75,873.58,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375348006,1.5233123,875.75,873.61,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375348407,1.5233123,875.75,873.59,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375348911,1.5233123,875.75,873.57,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375349611,1.5233123,875.75,873.56,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375350310,1.5233123,875.77,873.56,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375350613,1.5233123,875.77,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375353513,1.5233123,876.15,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375353716,1.5233123,875.93,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375353916,1.5233123,876.01,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375354116,0.68102914,876.0,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375354416,1.5233123,876.11,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375354615,0.68085556,876.1,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375354816,0.68085556,876.09,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375355011,0.68085556,876.08,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375355216,0.68085556,876.07,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375355418,0.68085556,876.06,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375355612,0.68085556,876.05,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375355817,0.68085556,876.04,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375356017,0.68085556,876.03,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375356214,0.68085556,876.02,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375356417,0.68085556,876.01,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375356618,0.68085556,876.0,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375356816,1.5233123,876.12,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375357014,0.68058986,876.11,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375357319,0.68058986,876.1,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375357615,0.68058986,876.09,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375357819,0.68058986,876.08,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375358013,0.68058986,876.07,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375358218,0.68058986,876.06,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375358415,0.68058986,876.05,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375358620,0.68058986,876.04,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375358819,0.68058986,876.03,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375359020,0.68058986,876.02,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375359219,0.68058986,876.01,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375359420,0.68058986,876.0,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375359618,1.5233123,876.07,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375359819,0.68037727,876.06,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375360022,0.68037727,876.05,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375360229,0.68037727,876.04,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375360528,0.68037727,876.03,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375360729,1.5233123,876.08,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375360730,0.68037727,876.02,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375360928,0.68037727,876.01,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375361126,0.68037727,876.0,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375361329,1.5233123,876.09,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375361528,0.68014819,876.08,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375361730,0.68014819,876.07,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375361930,0.68014819,876.06,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375362129,0.68014819,876.05,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375362327,0.68014819,876.04,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375362528,0.68014819,876.03,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375362732,0.68014819,876.02,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375362932,0.68014819,876.01,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375363133,0.68014819,876.0,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375363334,1.5233123,876.06,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375363630,0.67990723,876.05,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375363834,1.5233123,876.0,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375364134,1.5233123,876.0,873.62,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375365333,1.5233123,876.0,873.58,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375365635,1.5233123,876.0,873.71,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375366134,1.5233123,876.0,873.7,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375366633,1.5233123,876.0,873.72,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375367736,1.5233123,876.0,873.71,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375368731,1.5233123,876.0,873.72,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375369734,1.5233123,876.0,873.69,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375370336,1.5233123,876.0,873.67,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375371937,1.5233123,876.0,873.64,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375372237,1.5233123,876.07,873.64,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375372537,1.5233123,876.07,873.65,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375373440,1.5233123,876.07,873.63,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375374941,1.5233123,876.07,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375374942,1.5233123,876.07,873.67,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375375237,1.5233123,876.11,873.67,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375375639,1.5233123,876.11,873.71,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375376544,1.5233123,876.11,873.7,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375377545,1.5233123,876.38,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375377748,0.67900254,876.37,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375377946,0.67900254,876.36,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375378241,0.67900254,876.35,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375378445,0.67900254,876.34,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375378646,0.67900254,876.33,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375378846,0.67900254,876.32,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375379043,0.67900254,876.31,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375379241,0.67900254,876.3,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375379446,0.67900254,876.29,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375379646,0.67900254,876.28,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375379846,0.67900254,876.27,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375380049,0.67900254,876.26,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375380346,0.67900254,876.25,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375380543,0.67900254,876.24,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375380741,1.5233123,876.39,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375380742,0.67900254,876.23,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375380943,0.67900254,876.22,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375381148,0.67900254,876.21,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375381347,0.67900254,876.2,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375381544,0.67900254,876.19,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375381744,0.67900254,876.18,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375382047,0.67900254,876.17,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375382347,0.67900254,876.16,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375382548,0.67900254,876.15,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375382744,0.67900254,876.14,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375382944,0.67900254,876.13,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375383143,0.67900254,876.12,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375383444,1.5233123,876.39,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375383445,0.67900254,876.11,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375383648,1.5233123,876.39,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375383847,0.67743511,876.38,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375384048,0.67743511,876.37,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375384249,0.67743511,876.36,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375384447,0.67743511,876.35,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375384647,0.67743511,876.34,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375384845,0.67743511,876.33,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375385046,0.67743511,876.32,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375385250,0.67743511,876.31,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375385448,0.67743511,876.3,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375385744,0.67743511,876.29,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375386045,0.67743511,876.28,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375386249,0.67743511,876.27,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375386449,0.67743511,876.26,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375386649,0.67743511,876.25,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375386848,0.67743511,876.24,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375387046,0.67743511,876.23,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375387248,0.67743511,876.22,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375387445,1.5233123,876.11,873.59,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375387946,1.5233123,876.11,873.66,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375388546,1.5233123,876.11,873.61,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375389751,1.5233123,876.13,873.61,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375390048,0.67731873,876.12,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375390249,0.67731873,876.11,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375390552,1.5233123,876.13,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375390749,0.67732089,876.12,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375390953,0.67732089,876.11,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375391253,1.5233123,876.13,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375391553,0.6773356,876.12,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375391753,0.6773356,876.11,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375392052,1.5233123,876.24,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375392254,0.67733221,876.23,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375392550,0.67733221,876.22,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375392753,0.67733221,876.21,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375392951,0.67733221,876.2,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375393149,0.67733221,876.19,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375393454,0.67733221,876.18,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375393749,0.67733221,876.17,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375393954,1.5233123,876.14,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375394150,0.67733221,876.13,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375394354,0.67733221,876.12,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375394650,0.67733221,876.11,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375394854,1.5233123,876.15,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375395055,0.67739711,876.14,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375395355,0.67739711,876.13,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375395656,0.67739711,876.12,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375395849,0.67739711,876.11,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375396055,1.5233123,876.15,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375396255,0.67743162,876.14,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375396456,0.67743162,876.13,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375396752,0.67743162,876.12,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375397056,0.67743162,876.11,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375397355,1.5233123,876.15,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375397655,0.6775157,876.14,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375397852,0.6775157,876.13,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375398055,0.6775157,876.12,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375398253,0.6775157,876.11,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375398456,1.5233123,876.14,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375398654,0.67756566,876.13,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375398855,0.67756566,876.12,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375399055,0.67756566,876.11,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375399254,1.5233123,876.14,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375399456,0.67762978,876.13,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375399654,0.67762978,876.12,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375399856,0.67762978,876.11,873.54,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375400159,1.5233123,876.13,873.54,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375400360,0.67762978,876.12,873.54,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375400560,0.67762978,876.11,873.54,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375400758,1.5233123,876.13,873.54,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375400962,0.67762991,876.12,873.54,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375401261,0.67762991,876.11,873.54,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375401462,1.5233123,876.12,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375401463,1.5233123,876.12,873.55,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375401657,0.67770275,876.11,873.55,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375401860,1.5233123,876.12,873.55,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375402157,2.20101508,876.11,873.76,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375402357,1.5233123,876.11,873.76,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375403561,1.5233123,876.11,873.77,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375404159,1.5233123,876.11,873.83,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375404564,1.5233123,876.11,873.93,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375406063,1.5233123,876.11,873.94,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375407165,1.5233123,876.11,873.96,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375407762,1.5233123,876.11,873.97,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375408267,1.5233123,876.11,873.99,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375408765,1.5233123,876.11,873.97,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375409465,1.5233123,876.11,873.53,0.19849248]
["bitfinex-derivatives","BNBF0:USTF0",1757375409466,1.5233123,876.11,873.98,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375409766,1.5233123,876.11,873.99,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375410365,1.5233123,876.11,874.0,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375411262,1.5233123,876.11,874.01,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375411963,1.5233123,876.11,874.05,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375412363,1.5233123,876.11,874.06,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375413369,1.5233123,876.11,874.08,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375413870,1.5233123,876.11,873.8,3.5432377]
["bitfinex-derivatives","BNBF0:USTF0",1757375414369,1.5233123,876.11,873.8,6.0969833]
["bitfinex-derivatives","BNBF0:USTF0",1757375414570,1.5233123,876.11,873.8,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375415466,1.5233123,876.11,873.78,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375418573,1.5233123,876.11,873.79,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375420273,1.5233123,876.11,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375423773,1.5233123,876.11,874.02,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375425072,1.5233123,876.11,873.99,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375425377,1.5233123,876.11,874.05,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375426374,1.5233123,876.11,874.06,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375427879,1.5233123,876.11,874.07,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375428379,1.5233123,876.11,873.98,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375430075,1.5233123,876.11,873.99,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375430580,1.5233123,876.11,874.0,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375431080,1.5233123,876.11,874.01,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375432077,1.5233123,876.11,874.02,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375433183,1.5233123,876.11,874.03,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375434681,1.5233123,876.11,874.06,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375435183,1.5233123,876.11,874.07,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375435686,1.5233123,876.11,874.06,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375438082,0.68859625,876.1,874.06,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375438287,0.68859625,876.09,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375438584,0.68859625,876.08,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375438787,0.68859625,876.07,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375438987,0.68859625,876.06,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375439189,0.68859625,876.05,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375439386,0.68859625,876.04,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375439586,0.68859625,876.03,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375439786,0.68859625,876.02,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375439984,0.68859625,876.01,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375440188,0.68859625,876.0,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375440382,0.68859625,875.99,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375440682,0.68859625,875.98,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375440887,0.68859625,875.97,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375441087,0.68859625,875.96,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375441287,0.68859625,875.95,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375441489,0.68859625,875.94,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375441685,0.68859625,875.93,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375441885,0.68859625,875.92,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375442085,0.68859625,875.91,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375442288,0.68859625,875.9,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375442486,0.68859625,875.89,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375442686,0.68859625,875.88,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375442886,0.68859625,875.87,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375443088,0.68859625,875.86,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375443393,0.68859625,875.85,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375443692,0.68859625,875.84,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375443893,1.5233123,876.36,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375444094,0.69053788,876.35,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375444394,0.69053788,876.34,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375444593,0.69053788,876.33,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375444790,0.69053788,876.32,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375444995,0.69053788,876.31,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375445196,1.5233123,876.01,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375445391,0.69053788,876.0,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375445590,0.69053788,875.99,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375445795,1.5233123,875.69,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375448192,1.5233123,875.7,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375448492,0.68933924,875.69,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375448693,1.5233123,875.7,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375448894,0.68933924,875.69,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375449092,1.5233123,875.71,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375449291,1.5233123,875.69,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375450090,1.5233123,875.67,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375464904,1.5233123,875.65,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375465100,0.68750508,875.64,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375465402,1.5233123,875.61,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375467402,2.5563988,876.28,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375467403,1.5233123,875.56,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375473211,0.68696862,875.55,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375473412,1.5233123,875.51,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375475920,0.68685818,875.5,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375476120,0.68685818,875.49,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375476317,1.5233123,875.6,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375476318,0.68685818,875.48,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375476516,1.5233123,875.6,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375476717,0.68680043,875.59,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375476917,0.68680043,875.58,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375477117,0.68680043,875.57,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375477421,0.68680043,875.56,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375477619,0.68680043,875.55,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375477817,0.68680043,875.54,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375478018,0.68680043,875.53,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375478217,0.68680043,875.52,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375478421,0.68680043,875.51,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375478619,0.68680043,875.5,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375478822,0.68680043,875.49,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375479123,0.68680043,875.48,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375479320,1.5233123,875.59,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375479520,0.68673268,875.58,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375479819,0.68673268,875.57,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375480023,0.68673268,875.56,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375480222,0.68673268,875.55,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375480420,0.68673268,875.54,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375480620,0.68673268,875.53,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375480923,0.68673268,875.52,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375481225,0.68673268,875.51,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375481423,0.68673268,875.5,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375481721,0.68673268,875.49,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375481920,0.68673268,875.48,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375482224,1.5233123,875.59,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375482423,0.6867728,875.58,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375482626,0.6867728,875.57,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375482823,0.6867728,875.56,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375483028,0.6867728,875.55,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375483230,2.2100851,875.54,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375483429,2.2100851,875.53,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375483632,0.6867728,875.52,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375483826,0.6867728,875.51,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375484028,0.6867728,875.5,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375484228,0.6867728,875.49,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375484430,0.6867728,875.48,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375484628,1.5233123,875.53,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375484932,1.5233123,875.5,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375485131,0.68686169,875.49,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375485333,0.68686169,875.48,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375485533,0.68686169,875.47,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375485830,1.5233123,875.45,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375486734,0.6868772,875.44,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375487033,0.6868772,875.43,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375487233,0.6868772,875.42,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375487432,0.6868772,875.41,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375487628,1.5233123,875.54,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375487629,0.6868772,875.4,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375487833,0.6868772,875.39,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375488029,0.6868772,875.38,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375488233,0.6868772,875.37,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375488430,0.6868772,875.36,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375488635,1.5233123,875.55,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375488934,0.68695143,875.54,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375489131,0.68695143,875.53,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375489433,0.68695143,875.52,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375489636,0.68695143,875.51,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375489837,0.68695143,875.5,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375490038,0.68695143,875.49,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375490237,0.68695143,875.48,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375490438,0.68695143,875.47,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375490737,1.5233123,875.55,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375490738,0.68695143,875.46,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375491037,0.68695143,875.45,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375491237,0.68695143,875.44,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375491436,0.68695143,875.43,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375491733,0.68695143,875.42,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375491936,0.68695143,875.41,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375492133,1.5233123,875.55,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375492134,0.68695143,875.4,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375492338,0.68695143,875.39,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375492639,0.68695143,875.38,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375492838,0.68695143,875.37,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375493040,0.68695143,875.36,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375493241,0.68695143,875.35,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375493441,1.5233123,875.57,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375493637,0.68747146,875.56,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375493937,0.68747146,875.55,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375494137,0.68747146,875.54,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375494336,0.68747146,875.53,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375494537,0.68747146,875.52,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375494838,0.68747146,875.51,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375495042,0.68747146,875.5,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375495338,0.68747146,875.49,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375495539,0.68747146,875.48,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375495744,0.68747146,875.47,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375495940,0.68747146,875.46,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375496143,0.68747146,875.45,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375496344,0.68808031,875.44,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375496542,0.68808031,875.43,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375496743,1.5233123,875.35,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375573017,2.22295406,875.34,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375573219,1.5233123,875.34,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375576618,2.22289442,875.33,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375576823,1.5233123,875.33,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375582122,2.22278116,875.32,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375582328,1.5233123,875.32,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375582827,2.22278645,875.31,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375583128,1.5233123,875.31,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375602638,2.222326,875.3,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375602844,1.5233123,875.3,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375603140,2.22231898,875.29,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375603341,2.22229742,875.28,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375603544,1.5233123,875.28,873.86,0.19838159]
["bitfinex-derivatives","BNBF0:USTF0",1757375620258,1.5233123,875.28,872.87,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375620463,1.5233123,875.28,874.0,0.198578]
["bitfinex-derivatives","BNBF0:USTF0",1757375620766,1.5233123,875.28,872.87,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375621065,1.5233123,875.28,874.12,0.198578]
["bitfinex-derivatives","BNBF0:USTF0",1757375621361,1.5233123,875.28,872.87,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375621564,1.5233123,875.28,874.23,0.198578]
["bitfinex-derivatives","BNBF0:USTF0",1757375621960,1.5233123,875.28,872.89,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375622165,1.5233123,875.28,874.33,0.198578]
["bitfinex-derivatives","BNBF0:USTF0",1757375622364,1.5233123,875.28,872.89,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375622763,1.5233123,875.28,874.42,0.19857687]
["bitfinex-derivatives","BNBF0:USTF0",1757375623064,1.5233123,875.28,872.89,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375623265,1.5233123,875.28,874.5,0.19857687]
["bitfinex-derivatives","BNBF0:USTF0",1757375623463,1.5233123,875.28,872.89,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375623867,1.5233123,875.28,874.57,0.19857687]
["bitfinex-derivatives","BNBF0:USTF0",1757375624164,1.5233123,875.28,872.89,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375624467,1.5233123,875.28,874.63,0.19857687]
["bitfinex-derivatives","BNBF0:USTF0",1757375624668,1.5233123,875.28,872.88,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375624970,1.5233123,875.28,874.69,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375625170,1.5233123,875.28,872.88,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375625471,1.5233123,875.28,874.74,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375625966,1.5233123,875.28,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375653896,1.5233123,875.3,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375654091,1.5233123,875.37,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375662298,1.5233123,875.36,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375662500,1.5233123,875.37,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375664302,1.5233123,875.78,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375664503,1.5233123,875.52,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375666805,1.5233123,875.56,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375672610,1.5233123,875.57,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375674007,2.5563988,876.36,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375674008,1.5233123,875.58,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375674206,1.5233123,875.67,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375674407,1.5233123,875.68,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375677213,1.5233123,875.69,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375677509,0.69712165,875.68,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375677812,1.5233123,875.69,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375678010,0.69712165,875.68,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375678211,1.5233123,875.7,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375678410,0.69862702,875.69,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375678609,1.5233123,875.7,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375678610,0.69862702,875.68,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375678808,1.5233123,875.7,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375679008,0.69862702,875.69,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375679309,0.69862702,875.68,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375679514,1.5233123,875.71,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375679708,0.69849701,875.7,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375680008,0.69849701,875.69,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375680208,0.69849701,875.68,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375680415,1.5233123,875.71,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375680609,0.69837982,875.7,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375680813,0.69837982,875.69,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375681014,0.69837982,875.68,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375681314,1.5233123,875.71,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375681510,0.69827421,875.7,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375681708,0.69827421,875.69,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375681907,0.69827421,875.68,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375682109,1.5233123,875.71,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375682413,0.69817919,875.7,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375682709,0.69817919,875.69,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375682910,0.69817919,875.68,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375683112,1.5233123,875.71,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375683311,2.2214062,875.7,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375683610,0.6980939,875.69,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375683809,0.6980939,875.68,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375684013,1.5233123,875.68,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375717029,1.5233123,875.72,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375718433,1.5233123,875.75,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375718730,1.5233123,875.77,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375721934,2.22334056,875.76,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375722138,1.5233123,875.76,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375722737,2.22352665,875.75,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375722932,1.5233123,875.75,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375723534,2.22376319,875.74,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375723738,1.5233123,875.74,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375747553,1.5233123,875.75,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375749056,1.5233123,875.82,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375749254,0.70084291,875.81,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375749454,0.70084291,875.8,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375749756,1.5233123,875.86,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375749956,0.70080657,875.85,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375750153,0.70080657,875.84,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375750353,0.70080657,875.83,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375750657,0.70080657,875.82,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375750857,0.70080657,875.81,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375751157,0.70080657,875.8,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375751455,0.70080657,875.79,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375751654,1.5233123,875.85,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375751857,0.70074622,875.84,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375752057,0.70074622,875.83,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375752357,0.70074622,875.82,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375752557,0.70074622,875.81,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375752760,0.70074622,875.8,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375752958,0.70074622,875.79,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375753259,1.5233123,875.85,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375753554,0.70071224,875.84,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375753758,0.70071224,875.83,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375753956,0.70071224,875.82,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375754155,0.70071224,875.81,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375754359,1.5233123,875.85,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375754360,0.70071224,875.8,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375754559,0.70071224,875.79,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375754860,1.5233123,875.85,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375755057,0.70069906,875.84,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375755359,0.70069906,875.83,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375755660,0.70069906,875.82,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375755862,0.70069906,875.81,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375756061,0.70069906,875.8,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375756257,1.5233123,875.87,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375756462,0.70067587,875.86,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375756757,0.70067587,875.85,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375756959,0.70067587,875.84,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375757162,0.70067587,875.83,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375757463,1.5233123,875.9,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375757761,0.70066493,875.89,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375757961,0.70066493,875.88,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375758258,0.70066493,875.87,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375758558,1.5233123,875.93,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375758762,1.5233123,875.91,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375760160,1.5233123,875.92,874.79,0.19857743]
["bitfinex-derivatives","BNBF0:USTF0",1757375761862,1.5233123,875.92,873.49,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375761863,1.5233123,875.92,873.48,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375762261,1.5233123,875.92,873.47,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375763267,2.22360232,875.91,873.47,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375763466,1.5233123,875.91,873.47,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375764366,1.5233123,875.91,873.46,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375765462,1.5233123,875.91,873.49,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375766362,1.5233123,875.92,873.49,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375766562,1.5233123,875.92,873.53,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375767063,1.5233123,875.92,873.54,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375767566,1.5233123,875.92,873.53,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375767966,1.5233123,875.92,873.18,3.5432377]
["bitfinex-derivatives","BNBF0:USTF0",1757375767967,2.2233564,875.91,873.52,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375768168,1.5233123,875.91,873.52,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375768464,1.5233123,875.91,873.75,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375768968,2.22360034,875.9,873.34,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375769165,1.5233123,875.9,873.34,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375772068,1.5233123,875.9,873.33,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375772672,1.5233123,875.9,873.32,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375773172,1.5233123,875.9,873.31,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375775271,1.5233123,875.9,873.32,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375777275,1.5233123,875.9,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375781078,2.22348905,875.89,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375781375,1.5233123,875.89,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375781579,2.22347011,875.88,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375781874,1.5233123,875.88,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375784080,2.22345381,875.87,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375784378,1.5233123,875.87,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375789782,1.5233123,875.85,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375794786,1.5233123,875.79,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375807800,0.69978652,875.78,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375808000,2.22309134,875.77,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375808201,2.22309134,875.76,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375808403,1.5233123,875.76,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375814103,1.5233123,875.77,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375814407,0.69965637,875.76,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375814607,0.69965637,875.75,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375814808,1.5233123,875.77,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375815009,0.69965276,875.76,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375815207,0.69965276,875.75,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375815405,1.5233123,875.77,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375815617,0.69962935,875.76,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375815804,0.69962935,875.75,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375816008,1.5233123,875.77,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375816207,0.69962574,875.76,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375816416,0.69962574,875.75,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375816615,1.5233123,875.78,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375816818,0.69960026,875.77,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375817018,0.69960026,875.76,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375817213,0.69960026,875.75,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375817418,1.5233123,875.78,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375817614,1.5233123,875.75,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375819321,1.5233123,875.76,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375822921,0.69954099,875.75,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375823121,1.5233123,875.75,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375824821,0.69949551,875.74,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375825017,1.5233123,875.69,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375914181,1.5233123,875.67,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375914381,1.5233123,875.61,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375930793,2.22222135,875.6,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375930993,1.5233123,875.6,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375935402,2.22213101,875.59,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375935601,2.22212356,875.58,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375935902,1.5233123,875.58,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375938403,1.5233123,875.67,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375938604,1.5233123,875.64,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375938901,1.5233123,875.61,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375939101,2.22201949,875.6,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375939302,0.69870719,875.59,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375939501,0.69870719,875.58,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375939701,0.69870719,875.57,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375940005,0.69870719,875.56,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375940300,0.69870719,875.55,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375940500,0.69870719,875.54,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375940701,0.69870719,875.53,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375941000,1.5233123,875.46,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375941504,0.69837764,875.45,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375941703,0.69837764,875.44,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375942004,1.5233123,875.48,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375942005,0.69837764,875.43,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375942205,1.5233123,875.47,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375942206,0.69837764,875.42,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375942407,1.5233123,875.48,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375942606,0.69819476,875.47,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375942913,0.69819476,875.46,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375943106,0.69819476,875.45,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375943306,0.69819476,875.44,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375943502,0.69819476,875.43,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375943807,0.69819476,875.42,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375944107,1.5233123,875.48,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375944407,0.69803533,875.47,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375944606,0.69803533,875.46,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375944906,0.69803533,875.45,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375945107,0.69803533,875.44,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375945307,0.69803533,875.43,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375945513,2.5563988,876.59,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375945514,0.69803533,875.42,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375945804,0.69803533,875.41,873.96,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1757375946005,0.69803533,875.4,872.39,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375946308,1.5233123,875.46,872.43,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375946505,0.69763566,875.45,872.43,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375946703,0.69763566,875.44,872.54,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375946905,0.69763566,875.43,872.54,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375947106,0.69763566,875.42,872.54,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375947306,0.69763566,875.41,872.54,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375947506,0.69763566,875.4,872.54,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375947708,1.5233123,875.46,872.53,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375947916,0.69752879,875.45,872.53,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375948109,0.69752879,875.44,872.53,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375948410,0.69752879,875.43,872.53,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375948609,0.69752879,875.42,872.53,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375948810,0.69752879,875.41,872.53,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375949106,0.69752879,875.4,872.53,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375949310,1.5233123,875.45,872.53,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375949511,0.7020504,875.44,872.53,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375949808,0.7020504,875.43,872.25,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375950009,0.7020504,875.42,872.25,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375950211,0.7020504,875.41,872.25,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375950413,0.7020504,875.4,872.25,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375950615,1.5233123,875.6,872.25,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375950813,0.70197347,875.59,872.24,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375951109,0.70197347,875.58,872.24,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375951315,2.22528577,875.57,872.32,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375951514,0.70197347,875.56,872.32,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375951714,0.70197347,875.55,872.32,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375951908,1.5233123,875.56,871.68,3.5432377]
["bitfinex-derivatives","BNBF0:USTF0",1757375951909,0.70197347,875.54,872.31,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375952112,0.70197347,875.53,872.31,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375952415,0.70197347,875.52,872.3,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375952615,0.70197347,875.51,872.3,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375952913,0.70197347,875.5,872.3,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375953111,0.70197347,875.49,872.3,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375953316,0.70197347,875.48,872.3,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375953516,0.70197347,875.47,872.3,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375953713,0.70197347,875.46,872.3,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375954016,0.70197347,875.45,872.3,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375954216,0.70197347,875.44,872.3,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375954415,0.70197347,875.43,872.39,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375954616,0.70197347,875.42,872.39,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375954815,0.70197347,875.41,872.39,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375955014,0.70197347,875.4,872.39,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375955215,0.70197347,875.39,872.39,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375955518,1.5233123,875.53,872.38,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375955718,0.70167199,875.52,872.38,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375955920,0.70167199,875.51,872.38,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375956114,0.70167199,875.5,872.38,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375956418,0.70167199,875.49,872.38,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375956618,0.70167199,875.48,872.38,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375956915,0.70167199,875.47,872.38,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375957119,0.70167199,875.46,872.38,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375957317,0.70167199,875.45,872.38,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375957521,0.70167199,875.44,872.27,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375957819,0.70167199,875.43,872.27,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375958020,0.70167199,875.42,872.26,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375958219,0.70167199,875.41,872.26,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375958419,0.70167199,875.4,872.26,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375958617,0.70167199,875.39,872.25,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375958924,1.5233123,875.58,872.25,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375959124,0.70157137,875.57,872.28,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375959428,1.5233123,875.46,872.28,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375959626,0.70157137,875.45,872.52,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375959824,0.70157137,875.44,872.52,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375960025,0.70157137,875.43,872.52,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375960226,0.70157137,875.42,872.52,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375960427,0.70157137,875.41,872.52,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375960626,0.70157137,875.4,872.52,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375960925,0.70157137,875.39,872.52,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375961127,1.5233123,875.46,872.52,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375961327,2.5563988,876.41,872.52,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375961328,1.5233123,875.42,872.52,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375961626,0.70154317,875.41,872.49,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375961826,0.70154317,875.4,872.49,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375962027,0.70154317,875.39,872.49,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375962336,0.70154317,875.38,872.49,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375962628,0.70154317,875.37,872.49,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375962827,0.70154317,875.36,872.49,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375963032,1.5233123,875.43,872.49,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375963333,0.70146349,875.42,872.49,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375963529,0.70146349,875.41,872.49,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375963732,0.70146349,875.4,872.49,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375963932,0.70146349,875.39,872.49,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375964229,0.70146349,875.38,872.54,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375964431,0.70146349,875.37,872.54,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375964631,0.70146349,875.36,872.54,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375964828,0.70146349,875.35,872.42,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375965026,0.70146349,875.34,872.42,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375965232,0.70146349,875.33,872.42,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375965431,0.70146349,875.32,872.42,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375965629,0.70146349,875.31,872.42,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375965831,1.5233123,875.39,872.42,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375966028,0.70133849,875.38,872.42,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375966235,0.70133849,875.37,872.42,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375966533,0.70133849,875.36,872.41,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375966729,0.70133849,875.35,872.41,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375966934,0.70133849,875.34,872.41,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375967133,0.70133849,875.33,872.41,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375967430,0.70133849,875.32,872.51,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375967629,0.70133849,875.31,872.51,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375967835,0.70133849,875.3,872.51,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375968131,1.5233123,875.32,872.53,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375968333,2.22461227,875.31,872.53,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375968532,0.70129997,875.3,872.51,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375968731,0.70129997,875.29,872.51,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375968932,2.22461227,875.28,872.58,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375969135,1.5233123,875.28,872.58,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375969637,1.5233123,875.28,872.57,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375971240,0.7012134,875.27,872.57,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375971437,0.7012134,875.26,872.57,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375971638,0.7012134,875.25,872.15,3.5432377]
["bitfinex-derivatives","BNBF0:USTF0",1757375971838,1.5233123,875.47,872.13,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375972035,0.70113205,875.46,872.11,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375972238,0.70113205,875.45,872.11,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375972534,0.70113205,875.44,872.11,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375972738,0.70113205,875.43,872.1,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375972937,0.70113205,875.42,872.1,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375973135,0.70113205,875.41,872.1,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375973335,0.70113205,875.4,872.1,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375973535,0.70113205,875.39,872.1,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375973735,0.70113205,875.38,872.09,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375973937,0.70113205,875.37,872.09,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375974140,0.70113205,875.36,872.09,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375974439,0.70113205,875.35,872.1,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375974636,0.70113205,875.34,872.1,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375974840,0.70113205,875.33,872.17,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375975036,0.70113205,875.32,872.17,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375975236,0.70113205,875.31,872.16,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375975439,0.70113205,875.3,872.16,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375975736,0.70113205,875.29,872.16,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375975937,0.70113205,875.28,872.16,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375976140,0.70113205,875.27,872.16,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375976338,0.70113205,875.26,872.12,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375976539,0.70113205,875.25,872.12,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375976842,0.70113205,875.24,872.12,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375977142,0.70113205,875.23,872.12,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375977438,0.70113205,875.22,872.12,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375977637,0.70113205,875.21,872.12,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375977841,0.70113205,875.2,872.12,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375978040,0.70113205,875.19,872.12,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375978243,1.5233123,875.38,872.12,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375978439,0.70084598,875.37,872.11,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375978640,0.70084598,875.36,872.11,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375978841,0.70084598,875.35,872.11,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375979040,0.70084598,875.34,872.11,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375979239,0.70084598,875.33,872.11,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375979443,0.70084598,875.32,872.12,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375979644,0.70084598,875.31,872.12,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375979841,0.70084598,875.3,872.12,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375980046,0.70084598,875.29,872.12,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375980244,0.70084598,875.28,872.12,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375980545,0.70084598,875.27,872.12,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375980745,0.70084598,875.26,872.12,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375980944,1.5233123,875.18,872.51,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375981953,1.5233123,875.18,872.59,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375982551,1.5233123,875.18,872.62,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375983053,1.5233123,875.18,872.64,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375983654,1.5233123,875.18,872.68,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375984156,1.5233123,875.18,872.77,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375986156,1.5233123,875.18,872.61,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375986952,1.5233123,875.44,872.61,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375987152,0.70086868,875.43,872.23,3.5432377]
["bitfinex-derivatives","BNBF0:USTF0",1757375987357,0.70086868,875.42,872.23,3.5432377]
["bitfinex-derivatives","BNBF0:USTF0",1757375987554,0.70086868,875.41,872.03,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375987754,0.70086868,875.4,872.03,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375987954,1.5233123,875.36,872.03,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375988159,0.70086868,875.35,872.03,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375988356,0.70086868,875.34,872.55,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375988659,0.70086868,875.33,872.55,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375988858,1.5233123,875.36,872.54,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375989056,0.70107521,875.35,872.54,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375989259,0.70107521,875.34,872.54,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375989455,0.70107521,875.33,872.54,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375989653,1.5233123,875.36,872.54,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375989858,0.70116551,875.35,872.54,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375990056,0.70116551,875.34,872.54,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375990355,1.5233123,875.35,872.55,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375990356,0.70116551,875.33,872.55,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375990659,1.5233123,875.35,872.55,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375990857,0.70126277,875.34,872.55,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375991062,0.70126277,875.33,872.55,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375991358,1.5233123,875.35,872.55,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375991656,0.70136383,875.34,872.55,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375991860,0.70136383,875.33,872.56,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375992159,1.5233123,875.41,872.56,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375992357,1.5233123,875.44,872.94,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375993062,1.5233123,875.57,872.94,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375993262,2.2249674,875.56,872.94,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375993462,0.7016551,875.55,872.57,3.5432377]
["bitfinex-derivatives","BNBF0:USTF0",1757375993657,0.7016551,875.54,872.46,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375993957,0.7016551,875.53,872.46,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375994161,0.7016551,875.52,872.46,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375994360,0.7016551,875.51,872.47,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375994556,0.7016551,875.5,872.47,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375994758,0.7016551,875.49,872.47,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375994961,0.7016551,875.48,872.47,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375995158,0.7016551,875.47,872.47,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375995361,0.7016551,875.46,872.47,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375995558,0.7016551,875.45,872.47,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375995858,0.7016551,875.44,872.47,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375996064,1.5233123,875.55,872.47,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375996264,2.22528502,875.54,872.47,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375996565,0.70197272,875.53,872.48,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375996759,0.70197272,875.52,872.48,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375996963,0.70197272,875.51,872.48,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375997163,0.70197272,875.5,872.48,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375997362,0.70197272,875.49,872.48,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375997565,0.70197272,875.48,872.48,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375997763,0.70197272,875.47,872.48,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375998067,0.70197272,875.46,872.49,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375998268,0.70197272,875.45,872.49,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375998465,0.70197272,875.44,872.49,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375998663,0.70197272,875.44,871.98,3.5432377]
["bitfinex-derivatives","BNBF0:USTF0",1757375998664,1.5233123,875.53,872.5,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375998868,0.70218284,875.52,872.5,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375999066,0.70218284,875.51,872.5,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375999269,0.70218284,875.5,872.5,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375999476,0.70218284,875.49,872.5,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375999670,0.70218284,875.48,872.5,2.5537456]
["bitfinex-derivatives","BNBF0:USTF0",1757375999976,0.70218284,875.47,872.5,2.5537456]